WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0005404
Price
0.061447 WETH
TVL
$1,558.66
MKT CAP
$213.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
34
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.49M
Pooled WETH:
$0.2153

CAL/WETH price stats on Ethereum

As of October 22, 2025, the current price of CAL token on DEX Shiba Swap is $0.0005404. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.20. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $213,247.33. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,558.66. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,558.66.

The total transactions of CAL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $34.20 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001447, captured at 11:23 PM UTC.

The price of converting 1 CAL to USD is $0.0005404 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202510:55:47 PMbuy$15.27$0.00054040.004090.06144730,143.4
0x986...401c
0x27...068a
10/22/202510:55:47 PMbuy$18.92$0.00052930.0050650.06141735,740.62
0x986...401c
0x27...068a
10/21/20259:50:35 PMsell$4.02$0.00052570.0010170.0613297,650.55
0xfc9...e535
0xaa...d499
10/21/20254:17:47 AMbuy$25.11$0.00050670.0064530.06130249,565.57
0xf8b...Dd96
0x60...4ae3
10/21/20253:44:23 AMsell$11.96$0.00050280.003030.06127323,801.82
0xae2...aE13
0x9e...0e27
10/21/20253:44:11 AMsell$61.24$0.00049680.01550.061257111,467.31
0x27b...B5B7
0x15...017a
10/19/202511:06:11 PMsell$36.56$0.00062480.0091230.06155958,514.76
0x1c0...2ef3
0xfb...8641
10/19/202511:03:59 PMsell$39.08$0.00067870.0097520.06169357,582.16
0xb19...49a9
0x80...b63b
10/19/20257:47:59 AMbuy$39.71$0.00066220.010190.061759,961.82
0x986...401c
0x75...b04f
10/19/20257:46:47 AMbuy$30.68$0.0006120.0078780.06157150,126.67
0x1c0...2ef3
0x9e...2b2a
10/19/20257:30:23 AMbuy$7.27$0.00058560.0018690.06150412,425.04
0xFbA...c32f
0xa3...ef9c
10/19/20257:29:59 AMbuy$32$0.00055880.0082210.06143557,269.67
0x1c0...2ef3
0x6e...d76b
10/19/20257:27:47 AMbuy$5.18$0.00053440.0013310.0613729,700.66
0xFbA...c32f
0xaa...0ef1
10/19/20257:27:35 AMbuy$70.52$0.00053620.018110.061377145,418.79
0x27b...B5B7
0x54...609f
10/19/20257:07:35 AMsell$113.91$0.00044180.029250.061134241,495.9
0x9ad...A9E2
0xd2...05f6
10/19/20257:07:35 AMbuy$17.99$0.00044180.0046210.06113442,925.41
0x82c...3a1C
0xf5...27e5
10/19/20257:07:35 AMbuy$11.21$0.00043640.0028790.0611225,690.87
0xeC2...8C02
0x85...50e8
10/17/202510:05:11 AMsell$25.56$0.000540.0068660.0614547,340.68
0x315...9EbA
0x7f...4dfe
10/12/20256:27:11 PMsell$12.35$0.00062560.0029980.06151719,752.1
0x000...df96
0xef...5248
10/12/20255:21:23 PMsell$72.42$0.00064190.017410.061543104,919.05
0x27b...B5B7
0x14...dbcf