WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0007039
Price
0.061562 WETH
TVL
$1,980.94
MKT CAP
$291.5K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
117
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.43M
Pooled WETH:
$0.2198

CAL/WETH price stats on Ethereum

As of September 16, 2025, the current price of CAL token on DEX Shiba Swap is $0.0007039. CAL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116.69. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $291,513.98. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,980.95. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,980.95.

The total transactions of CAL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CAL/WETH pool has a trading volume of $116.69 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001562, captured at 8:06 AM UTC.

The price of converting 1 CAL to USD is $0.0007039 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:07:23 PMsell$18.74$0.00070390.004160.06156226,621.58
0xfc9...e535
0x65...666c
09/15/20258:42:47 PMsell$10.51$0.00072420.0023350.06160914,514.62
0x9DD...E766
0x60...e1b2
09/15/20257:46:23 PMsell$58.65$0.00073020.013060.06162680,322.06
0x359...993a
0x99...d63e
09/15/20257:46:23 PMbuy$28.77$0.00071350.0064090.06158940,325.43
0x000...C5a7
0x4e...14a7
09/14/20254:15:23 AMbuy$23.35$0.00079240.0049990.06169629,472.62
0xe75...6B0D
0x58...af8c
09/14/20253:02:47 AMbuy$24.5$0.00075930.0052350.06162232,278.02
0x276...33FA
0x3e...8380
09/13/202511:21:47 AMbuy$18.9$0.00073550.0039990.06155625,698.8
0x0Bd...f786
0x65...96a5
09/13/202511:19:47 AMsell$12.02$0.00072630.0025440.06153716,554.48
0xf81...F166
0x6f...ae98
09/13/202511:19:47 AMsell$25.02$0.00075240.0052960.06159233,259.89
0xfc9...e535
0x16...2472
09/13/202511:19:47 AMbuy$58.76$0.00073250.012430.0615580,225.85
0x359...993a
0xdc...2c13
09/13/202510:18:11 AMbuy$23.94$0.00067730.0050580.0614335,356.19
0x276...33FA
0xdb...5db6
09/13/20259:11:35 AMsell$62.03$0.00065790.013130.06139288,975.42
0xA78...d46C
0xe1...29cd
09/13/20255:04:59 AMsell$26.12$0.00076360.00550.06160734,208.74
0xf31...Fb91
0xed...8281
09/13/20255:00:11 AMbuy$29.49$0.00078540.0062070.06165239,812.94
0x6f7...5c36
0x21...8ffb
09/13/20255:00:11 AMbuy$17.86$0.00077470.0037580.0616323,054.11
0x1c0...2ef3
0x1a...d1dc
09/13/20255:00:11 AMsell$76.95$0.00076950.016190.06161999,999.99
0x359...993a
0xf4...eced
09/13/20254:57:47 AMsell$22.49$0.00084350.0047330.06177426,666.47
0x000...C5a7
0x5b...6cf6
09/12/202510:10:11 PMbuy$13.22$0.00083920.0028360.061815,759.45
0x007...4192
0x92...841a
09/11/20255:33:23 PMbuy$10.97$0.0007790.0024790.0617614,090.26
0xFEE...0ba9
0x43...d114
09/11/202512:48:47 PMsell$16.63$0.00077880.0037580.06175921,364.26
0x36B...2F70
0x4c...97ba