- WhatToFarm
- Ethereum
- Shiba Swap
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 399,879.29
- Pooled WETH:
- $0.8631
CAL/WETH price stats on Ethereum
As of May 17, 2024, the current price of CAL token on DEX Shiba Swap is $0.006236. CAL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $138.86. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $2,679,828.17. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $5,094.52. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $5,094.52.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $138.86 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000002113, captured at 10:40 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.006236 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:50:23 AM | buy | $61.09 | $0.006236 | 0.02 | 0.052113 | 9 796.94 | 0x70...ea3a | |
| 2024.05.16 | 3:06:47 AM | sell | $77.76 | $0.006352 | 0.03 | 0.052113 | 12 242.66 | 0x51...1a90 | |
| 2024.05.16 | 1:24:11 AM | buy | $89.26 | $0.006385 | 0.03 | 0.052117 | 13 978.37 | 0xa1...9c83 | |
| 2024.05.15 | 8:36:23 PM | buy | $114.24 | $0.005899 | 0.04 | 0.051952 | 19 365.68 | 0x86...f0a1 | |
| 2024.05.15 | 7:10:11 PM | buy | $87.20 | $0.005384 | 0.03 | 0.051797 | 16 194.64 | 0x95...5fa2 | |
| 2024.05.15 | 6:48:59 PM | sell | $243.14 | $0.005167 | 0.08 | 0.051727 | 42 689.98 | 0xd5...5828 | |
| 2024.05.15 | 3:52:23 PM | buy | $98.40 | $0.006066 | 0.03 | 0.052034 | 16 221.38 | 0xbc...45a3 | |
| 2024.05.15 | 12:16:59 PM | sell | $137.62 | $0.00566 | 0.05 | 0.05195 | 23 048.30 | 0x84...8a6f | |
| 2024.05.14 | 9:23:47 PM | buy | $97.20 | $0.006086 | 0.03 | 0.052104 | 15 971.50 | 0xf5...7b59 | |
| 2024.05.14 | 4:54:59 AM | sell | $5.91 | $0.00591 | 0.00 | 0.052016 | 1 000.00 | 0x2c...da7b | |
| 2024.05.13 | 9:09:47 PM | buy | $50.45 | $0.005875 | 0.02 | 0.051991 | 8 588.39 | 0x24...d7da | |
| 2024.05.13 | 8:27:47 PM | sell | $20.74 | $0.005776 | 0.01 | 0.051955 | 3 590.95 | 0xaa...041b | |
| 2024.05.13 | 8:27:35 PM | buy | $169.57 | $0.005744 | 0.06 | 0.051945 | 31 098.05 | 0x8e...57d9 | |
| 2024.05.13 | 8:27:11 PM | sell | $321.69 | $0.005054 | 0.11 | 0.051713 | 55 883.43 | 0x98...6e8d | |
| 2024.05.12 | 5:00:11 AM | sell | $58.60 | $0.006676 | 0.02 | 0.052279 | 8 778.16 | 0xfb...cc3d | |
| 2024.05.10 | 9:43:35 PM | sell | $97.89 | $0.007014 | 0.03 | 0.052419 | 13 955.94 | 0x15...6a96 | |
| 2024.05.10 | 9:14:59 PM | buy | $181.36 | $0.007273 | 0.06 | 0.052517 | 26 658.44 | 0x08...5bc4 | |
| 2024.05.10 | 2:29:23 PM | sell | $63.99 | $0.006684 | 0.02 | 0.052237 | 9 573.51 | 0xfe...df6a | |
| 2024.05.10 | 2:29:23 PM | buy | $98.60 | $0.006635 | 0.03 | 0.052221 | 14 861.34 | 0x9f...215d | |
| 2024.05.10 | 2:29:23 PM | buy | $59.74 | $0.00624 | 0.02 | 0.052089 | 9 573.51 | 0x59...ecdf |