Info about CAL-WETH pair
- Pooled CAL:
- 1.49M
- Pooled WETH:
- $0.2153
CAL/WETH price stats on Ethereum
As of October 22, 2025, the current price of CAL token on DEX Shiba Swap is $0.0005404. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.20. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $213,247.33. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,558.66. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,558.66.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $34.20 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001447, captured at 11:23 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0005404 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 10:55:47 PM | buy | $15.27 | $0.0005404 | 0.00409 | 0.061447 | 30,143.4 | 0x27...068a | |
10/22/2025 | 10:55:47 PM | buy | $18.92 | $0.0005293 | 0.005065 | 0.061417 | 35,740.62 | 0x27...068a | |
10/21/2025 | 9:50:35 PM | sell | $4.02 | $0.0005257 | 0.001017 | 0.061329 | 7,650.55 | 0xaa...d499 | |
10/21/2025 | 4:17:47 AM | buy | $25.11 | $0.0005067 | 0.006453 | 0.061302 | 49,565.57 | 0x60...4ae3 | |
10/21/2025 | 3:44:23 AM | sell | $11.96 | $0.0005028 | 0.00303 | 0.061273 | 23,801.82 | 0x9e...0e27 | |
10/21/2025 | 3:44:11 AM | sell | $61.24 | $0.0004968 | 0.0155 | 0.061257 | 111,467.31 | 0x15...017a | |
10/19/2025 | 11:06:11 PM | sell | $36.56 | $0.0006248 | 0.009123 | 0.061559 | 58,514.76 | 0xfb...8641 | |
10/19/2025 | 11:03:59 PM | sell | $39.08 | $0.0006787 | 0.009752 | 0.061693 | 57,582.16 | 0x80...b63b | |
10/19/2025 | 7:47:59 AM | buy | $39.71 | $0.0006622 | 0.01019 | 0.0617 | 59,961.82 | 0x75...b04f | |
10/19/2025 | 7:46:47 AM | buy | $30.68 | $0.000612 | 0.007878 | 0.061571 | 50,126.67 | 0x9e...2b2a | |
10/19/2025 | 7:30:23 AM | buy | $7.27 | $0.0005856 | 0.001869 | 0.061504 | 12,425.04 | 0xa3...ef9c | |
10/19/2025 | 7:29:59 AM | buy | $32 | $0.0005588 | 0.008221 | 0.061435 | 57,269.67 | 0x6e...d76b | |
10/19/2025 | 7:27:47 AM | buy | $5.18 | $0.0005344 | 0.001331 | 0.061372 | 9,700.66 | 0xaa...0ef1 | |
10/19/2025 | 7:27:35 AM | buy | $70.52 | $0.0005362 | 0.01811 | 0.061377 | 145,418.79 | 0x54...609f | |
10/19/2025 | 7:07:35 AM | sell | $113.91 | $0.0004418 | 0.02925 | 0.061134 | 241,495.9 | 0xd2...05f6 | |
10/19/2025 | 7:07:35 AM | buy | $17.99 | $0.0004418 | 0.004621 | 0.061134 | 42,925.41 | 0xf5...27e5 | |
10/19/2025 | 7:07:35 AM | buy | $11.21 | $0.0004364 | 0.002879 | 0.06112 | 25,690.87 | 0x85...50e8 | |
10/17/2025 | 10:05:11 AM | sell | $25.56 | $0.00054 | 0.006866 | 0.06145 | 47,340.68 | 0x7f...4dfe | |
10/12/2025 | 6:27:11 PM | sell | $12.35 | $0.0006256 | 0.002998 | 0.061517 | 19,752.1 | 0xef...5248 | |
10/12/2025 | 5:21:23 PM | sell | $72.42 | $0.0006419 | 0.01741 | 0.061543 | 104,919.05 | 0x14...dbcf |