WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003047
Price
0.061165 WETH
TVL
$1,032.39
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.69M
Pooled WETH:
$0.1973

CAL/WETH price stats on Ethereum

As of September 20, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003047. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $128,224.41. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,032.39. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,032.39.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001165, captured at 6:24 PM UTC.

The price of converting 1 CAL to USD is $0.0003047 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:38:11 AMsell$42.67$0.00030470.017720.061165140,000.19
0x6E1...3cA6
0xce...22bc
09/18/20269:31:47 PMsell$0.5757$0.0003630.0002190.0613811,585.86
0xF88...c41E
0x05...abaa
09/18/20269:25:59 PMsell$4.97$0.00036730.0018890.06139413,543.2
0x0a7...a5e0
0x4a...ae09
09/18/20269:25:47 PMbuy$134.22$0.00036520.041960.061386367,458.82
0xb2c...f964
0xda...8ab7
09/18/20263:43:35 PMsell$15.37$0.00024420.0059670.07947662,967.41
0x226...73ea
0x42...c8d9
09/18/20263:43:35 PMsell$26.47$0.00023680.011660.079191111,774.75
0xFFa...104C
0x19...6732
09/18/20261:54:47 PMsell$25.22$0.00028510.010350.06111388,453.75
0x789...B976
0x0c...c726
09/18/20261:32:47 PMbuy$29.81$0.00031020.011250.06123696,100.51
0x000...C5a7
0x48...3bb1
09/16/20264:14:35 PMsell$5.31$0.00026640.0022190.06111319,940
0x322...1e42
0x00...1dd4
09/16/20264:03:35 PMsell$19.06$0.00028040.007970.06117267,988.32
0x322...1e42
0x34...1296
09/16/20263:21:11 PMsell$27.04$0.00029220.011960.06122492,535.04
0x6E1...3cA6
0xc4...093f
09/16/20263:18:59 PMbuy$40.13$0.0003280.015620.061373122,359.26
0x000...C5a7
0x1f...524f
09/16/20263:18:11 PMbuy$18.59$0.00027150.0077910.06113768,489.86
0xACE...9c42
0x29...9d19
09/16/20263:18:11 PMbuy$44.32$0.00028170.015770.06118157,305.68
0xACE...9c42
0x29...9d19
09/16/20262:51:47 AMbuy$2.27$0.000220.00094430.07914910,321.8
0x979...24F9
0xdb...ca2b
09/16/20262:51:23 AMsell$22.04$0.0002290.0091680.07952496,266.5
0x17c...9d33
0x16...a3be
09/15/20268:30:23 PMbuy$30.05$0.00024110.011760.061005124,663.39
0x6E1...3cA6
0x7a...369d
09/15/20268:26:35 PMbuy$22.02$0.00020380.0091720.078491108,018.75
0x322...1e42
0x0a...85b9
09/15/20268:26:35 PMsell$3.11$0.00021240.0012980.07884714,672.42
0x6F6...FE97
0x5a...af29
09/15/20268:20:47 PMbuy$18.27$0.00018940.0076060.07788596,460.29
0x17c...9d33
0xdb...bff5