Info about CAL-WETH pair
- Pooled CAL:
- 1.26M
- Pooled WETH:
- $0.2618
CAL/WETH price stats on Ethereum
As of June 22, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003578. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $150,526.89. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $905.33. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $905.33.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000207, captured at 11:55 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003578 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:20:59 PM | buy | $2.96 | $0.0003578 | 0.001714 | 0.06207 | 8,283.23 | 0xe1...3d76 | |
| 06/20/2026 | 5:20:35 AM | sell | $21.69 | $0.0003697 | 0.01257 | 0.062143 | 58,687.54 | 0xb2...ddc8 | |
| 06/19/2026 | 12:33:23 AM | sell | $0.0002231 | $0.0003849 | 0.061302 | 0.062247 | 0.5795 | 0x31...cd88 | |
| 06/18/2026 | 7:00:47 PM | sell | $2.46 | $0.0003802 | 0.001465 | 0.062259 | 6,488.37 | 0x97...5d30 | |
| 06/18/2026 | 6:09:47 PM | buy | $8.39 | $0.0003765 | 0.005 | 0.062243 | 22,288.14 | 0x7e...441e | |
| 06/13/2026 | 5:12:35 PM | buy | $2.04 | $0.000367 | 0.001224 | 0.062192 | 5,583.87 | 0x61...8f72 | |
| 06/06/2026 | 12:11:59 AM | buy | $2.67 | $0.0003468 | 0.001674 | 0.062168 | 7,719.1 | 0xd7...c260 | |
| 06/04/2026 | 8:51:47 PM | buy | $14.17 | $0.0003704 | 0.008 | 0.06209 | 38,264.46 | 0xab...3b83 | |
| 06/03/2026 | 1:07:11 AM | buy | $4.09 | $0.0003743 | 0.002199 | 0.06201 | 10,938.79 | 0x84...300c | |
| 06/02/2026 | 5:41:47 PM | buy | $23.06 | $0.0003652 | 0.012 | 0.0619 | 63,146.54 | 0x65...be50 | |
| 06/01/2026 | 5:10:35 AM | buy | $5.14 | $0.0003579 | 0.002575 | 0.061792 | 14,371.19 | 0xc9...49dd | |
| 06/01/2026 | 5:10:23 AM | buy | $9.55 | $0.0003471 | 0.004782 | 0.061738 | 27,512.54 | 0xe3...e1b3 | |
| 06/01/2026 | 5:04:35 AM | sell | $9.76 | $0.0003457 | 0.004885 | 0.061728 | 28,253.85 | 0xb3...4d47 | |
| 06/01/2026 | 5:03:23 AM | sell | $8.83 | $0.0003588 | 0.004423 | 0.061797 | 24,613.51 | 0x9e...e2d9 | |
| 06/01/2026 | 5:00:35 AM | sell | $7.84 | $0.0003716 | 0.003923 | 0.061859 | 21,103 | 0x84...c96d | |
| 06/01/2026 | 4:59:23 AM | sell | $9.99 | $0.000385 | 0.004999 | 0.061926 | 25,946.34 | 0x06...19f1 | |
| 05/29/2026 | 1:46:35 PM | sell | $6.8 | $0.0003983 | 0.003404 | 0.061991 | 17,092.39 | 0xa6...9519 | |
| 05/29/2026 | 1:45:35 PM | sell | $6.95 | $0.0004092 | 0.003474 | 0.062045 | 16,989.13 | 0xc1...d1f6 | |
| 05/29/2026 | 1:42:47 PM | sell | $7.15 | $0.0004197 | 0.003579 | 0.062101 | 17,036.23 | 0x9d...efed | |
| 05/29/2026 | 1:39:23 PM | sell | $6.91 | $0.0004308 | 0.003462 | 0.062157 | 16,044.35 | 0xf8...4619 |