Info about CAL-WETH pair
- Pooled CAL:
- 1.37M
- Pooled WETH:
- $0.2412
CAL/WETH price stats on Ethereum
As of July 23, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003455. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $145,368.16. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $933.80. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $933.80.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001785, captured at 1:05 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003455 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:53:23 PM | sell | $7.9 | $0.0003455 | 0.004084 | 0.061785 | 22,879.65 | 0xf3...8957 | |
| 07/11/2026 | 2:00:47 AM | sell | $3.63 | $0.0003291 | 0.002023 | 0.06183 | 11,056.27 | 0x7d...e468 | |
| 07/01/2026 | 10:41:47 PM | sell | $2.69 | $0.0003019 | 0.001659 | 0.061858 | 8,930.21 | 0xc0...a2f9 | |
| 06/30/2026 | 9:32:35 PM | buy | $4.52 | $0.000298 | 0.002884 | 0.061898 | 15,195.27 | 0x76...0672 | |
| 06/30/2026 | 9:32:35 PM | sell | $3.99 | $0.0002966 | 0.002544 | 0.061889 | 13,466.08 | 0xca...cc65 | |
| 06/30/2026 | 9:32:35 PM | sell | $10.62 | $0.0003008 | 0.006765 | 0.061916 | 35,301.15 | 0x28...6db5 | |
| 06/29/2026 | 11:38:11 PM | buy | $3.36 | $0.0003154 | 0.002095 | 0.061964 | 10,666.87 | 0x10...abfc | |
| 06/26/2026 | 8:57:59 AM | buy | $1.95 | $0.0003032 | 0.001249 | 0.061938 | 6,444.99 | 0x5b...2b2e | |
| 06/25/2026 | 3:20:47 PM | buy | $30.12 | $0.0002997 | 0.018 | 0.061923 | 100,488.07 | 0xfd...5692 | |
| 06/25/2026 | 11:55:23 AM | buy | $14.93 | $0.0002604 | 0.009164 | 0.061598 | 57,330.89 | 0x1b...dde5 | |
| 06/25/2026 | 11:52:59 AM | sell | $51.62 | $0.0002493 | 0.0368 | 0.061531 | 207,034.9 | 0xe9...80c3 | |
| 06/24/2026 | 4:03:23 AM | sell | $0.3016 | $0.0003447 | 0.0001811 | 0.062069 | 875 | 0xdf...2463 | |
| 06/20/2026 | 8:20:59 PM | buy | $2.96 | $0.0003578 | 0.001714 | 0.06207 | 8,283.23 | 0xe1...3d76 | |
| 06/20/2026 | 5:20:35 AM | sell | $21.69 | $0.0003697 | 0.01257 | 0.062143 | 58,687.54 | 0xb2...ddc8 | |
| 06/19/2026 | 12:33:23 AM | sell | $0.0002231 | $0.0003849 | 0.061302 | 0.062247 | 0.5795 | 0x31...cd88 | |
| 06/18/2026 | 7:00:47 PM | sell | $2.46 | $0.0003802 | 0.001465 | 0.062259 | 6,488.37 | 0x97...5d30 | |
| 06/18/2026 | 6:09:47 PM | buy | $8.39 | $0.0003765 | 0.005 | 0.062243 | 22,288.14 | 0x7e...441e | |
| 06/13/2026 | 5:12:35 PM | buy | $2.04 | $0.000367 | 0.001224 | 0.062192 | 5,583.87 | 0x61...8f72 | |
| 06/06/2026 | 12:11:59 AM | buy | $2.67 | $0.0003468 | 0.001674 | 0.062168 | 7,719.1 | 0xd7...c260 | |
| 06/04/2026 | 8:51:47 PM | buy | $14.17 | $0.0003704 | 0.008 | 0.06209 | 38,264.46 | 0xab...3b83 |