Info about CAL-WETH pair
- Pooled CAL:
- 1.51M
- Pooled WETH:
- $0.2122
CAL/WETH price stats on Ethereum
As of October 18, 2025, the current price of CAL token on DEX Shiba Swap is $0.00054. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.57. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $227,197.15. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,604.09. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,604.09.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $25.57 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000145, captured at 8:40 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.00054 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 10:05:11 AM | sell | $25.56 | $0.00054 | 0.006866 | 0.06145 | 47,340.68 | 0x7f...4dfe | |
10/12/2025 | 6:27:11 PM | sell | $12.35 | $0.0006256 | 0.002998 | 0.061517 | 19,752.1 | 0xef...5248 | |
10/12/2025 | 5:21:23 PM | sell | $72.42 | $0.0006419 | 0.01741 | 0.061543 | 104,919.05 | 0x14...dbcf | |
10/12/2025 | 6:40:23 AM | buy | $80.82 | $0.0006885 | 0.02107 | 0.061795 | 128,308.67 | 0x95...01f6 | |
10/12/2025 | 6:34:35 AM | buy | $34.62 | $0.0005508 | 0.009026 | 0.061436 | 62,851.38 | 0xa2...7510 | |
10/12/2025 | 2:16:23 AM | sell | $7.8 | $0.0005133 | 0.002101 | 0.061382 | 15,196.37 | 0xd1...2e19 | |
10/11/2025 | 4:57:23 PM | sell | $13.54 | $0.0005415 | 0.00355 | 0.061419 | 25,004.17 | 0x2e...e825 | |
10/11/2025 | 4:34:59 PM | buy | $60.22 | $0.000557 | 0.01565 | 0.061448 | 116,265.18 | 0x54...9953 | |
10/11/2025 | 3:32:47 PM | sell | $28.78 | $0.0004969 | 0.007462 | 0.061288 | 57,931.99 | 0xcb...7679 | |
10/11/2025 | 3:31:11 PM | buy | $79.13 | $0.0005145 | 0.02061 | 0.06134 | 170,318.14 | 0x20...fbcf | |
10/11/2025 | 3:18:23 PM | buy | $65.59 | $0.0004193 | 0.01699 | 0.061086 | 171,597.98 | 0xf8...c0b2 | |
10/11/2025 | 3:10:59 PM | sell | $180.76 | $0.0003448 | 0.04706 | 0.078978 | 411,176.15 | 0x29...35b5 | |
10/08/2025 | 11:35:23 PM | sell | $24.97 | $0.0006773 | 0.005531 | 0.0615 | 36,865.48 | 0x05...43f2 | |
10/08/2025 | 11:13:59 PM | buy | $8.83 | $0.0006924 | 0.001957 | 0.061534 | 12,754.61 | 0x18...eb32 | |
10/08/2025 | 12:14:23 AM | sell | $8.96 | $0.0006779 | 0.002018 | 0.061525 | 13,226.54 | 0xd7...9e67 | |
10/07/2025 | 7:38:59 PM | buy | $16.37 | $0.000684 | 0.003647 | 0.061523 | 23,938.45 | 0x2a...79d9 | |
10/07/2025 | 3:17:11 AM | buy | $11.34 | $0.0006963 | 0.002414 | 0.061482 | 16,290.76 | 0x9a...5ab1 | |
10/07/2025 | 3:15:59 AM | buy | $7.26 | $0.0006837 | 0.001546 | 0.061455 | 10,624.8 | 0xa2...d0f0 | |
10/07/2025 | 3:15:47 AM | buy | $52.9 | $0.0006865 | 0.01126 | 0.061461 | 82,264.86 | 0x7e...4543 | |
10/06/2025 | 10:08:47 PM | sell | $14.58 | $0.0006166 | 0.003095 | 0.061309 | 23,647.69 | 0x82...a113 |