WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003179
Price
0.061063 WETH
TVL
$1,113.05
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.75M
Pooled WETH:
$0.1861

CAL/WETH price stats on Ethereum

As of December 22, 2025, the current price of CAL token on DEX Shiba Swap is $0.0003179. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $133,775.07. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,113.05. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,113.05.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001063, captured at 4:59 PM UTC.

The price of converting 1 CAL to USD is $0.0003179 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:37:59 PMsell$35.04$0.00031790.012470.061063110,220.35
0xDF9...8f5d
0x02...b2c1
12/19/20254:51:59 PMbuy$0.4315$0.00036240.00014450.0612131,190.55
0x22E...0fAC
0x23...2d29
12/19/20254:51:11 PMbuy$5.93$0.00035640.0019990.061216,656.26
0xfc9...e535
0x0d...cba5
12/19/20255:28:59 AMbuy$2.77$0.00034590.00094740.0611828,009.07
0x000...C5a7
0xbb...2932
12/19/20255:28:59 AMbuy$56.89$0.00034660.017580.061185164,128.64
0x000...C5a7
0xbb...2932
12/19/20254:49:35 AMsell$87.73$0.00028490.035880.079723307,847.26
0xc2e...6CF8
0x4d...50e6
12/18/20251:32:47 AMsell$2.83$0.00039690.0010040.0614077,138.27
0xfc9...e535
0x73...94f7
12/14/20251:32:35 PMsell$4.42$0.00044110.0014270.06142310,032.68
0x666...4459
0xc0...4e46
12/14/202510:13:35 AMsell$6.27$0.00044880.002020.06144613,971.91
0x000...C5a7
0xec...afd8
12/13/20256:35:59 PMsell$3.11$0.00045380.0010070.0614666,870.39
0xfc9...e535
0x8d...a40f
12/13/20254:53:35 PMsell$3.59$0.00045930.0011590.061487,832.35
0x000...C5a7
0x9f...5d0c
12/13/20259:33:47 AMbuy$2.83$0.0004640.00091040.0614916,103.86
0xFbA...c32f
0xe6...a655
12/13/20259:31:11 AMbuy$6.22$0.00045790.0019990.06147113,588.14
0xfc9...e535
0x97...78e2
12/13/20259:29:59 AMbuy$4.59$0.00045070.0014770.06144810,196.32
0x5F4...18a5
0x7c...eec0
12/12/20256:34:47 AMsell$23.73$0.00048270.0072680.06147849,162.75
0xfc9...e535
0x83...03ef
12/11/20255:00:59 PMbuy$7.35$0.00048250.002320.06152115,250.46
0x000...C5a7
0x57...c57f
12/09/202510:51:59 PMbuy$21.56$0.00048790.0064580.06146144,185.59
0x1c0...2ef3
0x6f...8c70
12/09/202510:51:35 PMbuy$5.12$0.00047030.0015340.06140810,894.66
0x000...92C7
0x8c...12ed
12/09/202510:51:11 PMbuy$54.58$0.00046560.015220.061394117,234.48
0x27b...B5B7
0xc3...8251
12/09/20254:10:11 PMsell$16.72$0.00040080.0051330.0612341,728.35
0x000...C5a7
0x1d...6af5