WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.00054
Price
0.06145 WETH
TVL
$1,604.09
MKT CAP
$227.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
26
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.51M
Pooled WETH:
$0.2122

CAL/WETH price stats on Ethereum

As of October 18, 2025, the current price of CAL token on DEX Shiba Swap is $0.00054. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.57. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $227,197.15. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,604.09. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,604.09.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $25.57 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.000000145, captured at 8:40 AM UTC.

The price of converting 1 CAL to USD is $0.00054 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202510:05:11 AMsell$25.56$0.000540.0068660.0614547,340.68
0x315...9EbA
0x7f...4dfe
10/12/20256:27:11 PMsell$12.35$0.00062560.0029980.06151719,752.1
0x000...df96
0xef...5248
10/12/20255:21:23 PMsell$72.42$0.00064190.017410.061543104,919.05
0x27b...B5B7
0x14...dbcf
10/12/20256:40:23 AMbuy$80.82$0.00068850.021070.061795128,308.67
0x276...33FA
0x95...01f6
10/12/20256:34:35 AMbuy$34.62$0.00055080.0090260.06143662,851.38
0x1c0...2ef3
0xa2...7510
10/12/20252:16:23 AMsell$7.8$0.00051330.0021010.06138215,196.37
0xFfA...027e
0xd1...2e19
10/11/20254:57:23 PMsell$13.54$0.00054150.003550.06141925,004.17
0x000...4f4a
0x2e...e825
10/11/20254:34:59 PMbuy$60.22$0.0005570.015650.061448116,265.18
0xae2...aE13
0x54...9953
10/11/20253:32:47 PMsell$28.78$0.00049690.0074620.06128857,931.99
0xfc9...e535
0xcb...7679
10/11/20253:31:11 PMbuy$79.13$0.00051450.020610.06134170,318.14
0x276...33FA
0x20...fbcf
10/11/20253:18:23 PMbuy$65.59$0.00041930.016990.061086171,597.98
0xfc9...e535
0xf8...c0b2
10/11/20253:10:59 PMsell$180.76$0.00034480.047060.078978411,176.15
0x9a4...bf44
0x29...35b5
10/08/202511:35:23 PMsell$24.97$0.00067730.0055310.061536,865.48
0x82c...3a1C
0x05...43f2
10/08/202511:13:59 PMbuy$8.83$0.00069240.0019570.06153412,754.61
0x000...4f4a
0x18...eb32
10/08/202512:14:23 AMsell$8.96$0.00067790.0020180.06152513,226.54
0xae2...aE13
0xd7...9e67
10/07/20257:38:59 PMbuy$16.37$0.0006840.0036470.06152323,938.45
0xfa7...d12A
0x2a...79d9
10/07/20253:17:11 AMbuy$11.34$0.00069630.0024140.06148216,290.76
0x27b...B5B7
0x9a...5ab1
10/07/20253:15:59 AMbuy$7.26$0.00068370.0015460.06145510,624.8
0xFfA...027e
0xa2...d0f0
10/07/20253:15:47 AMbuy$52.9$0.00068650.011260.06146182,264.86
0x27b...B5B7
0x7e...4543
10/06/202510:08:47 PMsell$14.58$0.00061660.0030950.06130923,647.69
0x7D3...15d4
0x82...a113