- WhatToFarm
- Ethereum
- Shiba Swap
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.5M
- Pooled WETH:
- $0.2179
CAL/WETH price stats on Ethereum
As of December 24, 2025, the current price of CAL token on DEX Shiba Swap is $0.0004393. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $184,842.39. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,313.75. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,313.75.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001457, captured at 8:51 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004393 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:41:35 PM | buy | $1.87 | $0.0004393 | 0.0006207 | 0.061457 | 4,257.69 | 0x7e...ca20 | |
| 12/22/2025 | 11:41:23 PM | buy | $23.87 | $0.0004195 | 0.007971 | 0.0614 | 56,918.85 | 0x1c...c086 | |
| 12/22/2025 | 11:39:35 PM | buy | $3.86 | $0.0004041 | 0.001282 | 0.061341 | 9,565.88 | 0x5c...70ab | |
| 12/22/2025 | 11:39:23 PM | buy | $63.71 | $0.0004029 | 0.01913 | 0.061345 | 158,109.85 | 0x9d...a57c | |
| 12/22/2025 | 11:12:35 PM | buy | $8.5 | $0.0003263 | 0.00282 | 0.061082 | 26,050.57 | 0x61...d005 | |
| 12/20/2025 | 7:37:59 PM | sell | $35.04 | $0.0003179 | 0.01247 | 0.061063 | 110,220.35 | 0x02...b2c1 | |
| 12/19/2025 | 4:51:59 PM | buy | $0.4315 | $0.0003624 | 0.0001445 | 0.061213 | 1,190.55 | 0x23...2d29 | |
| 12/19/2025 | 4:51:11 PM | buy | $5.93 | $0.0003564 | 0.001999 | 0.0612 | 16,656.26 | 0x0d...cba5 | |
| 12/19/2025 | 5:28:59 AM | buy | $2.77 | $0.0003459 | 0.0009474 | 0.061182 | 8,009.07 | 0xbb...2932 | |
| 12/19/2025 | 5:28:59 AM | buy | $56.89 | $0.0003466 | 0.01758 | 0.061185 | 164,128.64 | 0xbb...2932 | |
| 12/19/2025 | 4:49:35 AM | sell | $87.73 | $0.0002849 | 0.03588 | 0.079723 | 307,847.26 | 0x4d...50e6 | |
| 12/18/2025 | 1:32:47 AM | sell | $2.83 | $0.0003969 | 0.001004 | 0.061407 | 7,138.27 | 0x73...94f7 | |
| 12/14/2025 | 1:32:35 PM | sell | $4.42 | $0.0004411 | 0.001427 | 0.061423 | 10,032.68 | 0xc0...4e46 | |
| 12/14/2025 | 10:13:35 AM | sell | $6.27 | $0.0004488 | 0.00202 | 0.061446 | 13,971.91 | 0xec...afd8 | |
| 12/13/2025 | 6:35:59 PM | sell | $3.11 | $0.0004538 | 0.001007 | 0.061466 | 6,870.39 | 0x8d...a40f | |
| 12/13/2025 | 4:53:35 PM | sell | $3.59 | $0.0004593 | 0.001159 | 0.06148 | 7,832.35 | 0x9f...5d0c | |
| 12/13/2025 | 9:33:47 AM | buy | $2.83 | $0.000464 | 0.0009104 | 0.061491 | 6,103.86 | 0xe6...a655 | |
| 12/13/2025 | 9:31:11 AM | buy | $6.22 | $0.0004579 | 0.001999 | 0.061471 | 13,588.14 | 0x97...78e2 | |
| 12/13/2025 | 9:29:59 AM | buy | $4.59 | $0.0004507 | 0.001477 | 0.061448 | 10,196.32 | 0x7c...eec0 | |
| 12/12/2025 | 6:34:47 AM | sell | $23.73 | $0.0004827 | 0.007268 | 0.061478 | 49,162.75 | 0x83...03ef |