WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004841
Price
0.06151 WETH
TVL
$1,421.6
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.47M
Pooled WETH:
$0.2217

CAL/WETH price stats on Ethereum

As of January 21, 2026, the current price of CAL token on DEX Shiba Swap is $0.0004841. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $203,688.52. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,421.61. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,421.61.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.000000151, captured at 5:39 PM UTC.

The price of converting 1 CAL to USD is $0.0004841 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20264:49:47 PMbuy$2.43$0.00048410.00075850.061515,021.840x17...39fc
01/19/20264:34:23 PMbuy$16.77$0.00047390.0052010.06146935,386.750xcd...4617
01/19/20264:22:23 PMbuy$3.22$0.00046050.00099990.0614286,998.90x6b...3d32
01/19/20264:21:47 PMbuy$12.89$0.00044980.0039990.06139528,659.280x76...bc66
01/19/20263:49:47 AMbuy$5.92$0.00043650.0018420.06135713,571.440x9f...88f0
01/18/20269:57:35 PMsell$9.96$0.00045540.0029690.06135621,884.840xa1...d786
01/18/20269:57:35 PMsell$19.13$0.00045030.0060140.06134142,488.760x6c...8d7a
01/18/20269:28:59 PMsell$24.31$0.00050650.0072870.06151848,002.810x4e...528f
01/18/20269:28:59 PMsell$3.37$0.00048780.001010.0614626,908.630x4e...528f
01/17/202611:39:35 AMsell$3.32$0.00052050.0010060.0615756,387.690x4d...7c00
01/13/20265:29:23 PMbuy$4.73$0.00050190.0014920.0615819,432.910x86...d1b1
01/13/20262:50:47 PMbuy$39.72$0.00049250.011990.06156680,647.320xda...f96c
01/13/20262:41:35 PMbuy$11.61$0.00043780.0036720.06138426,519.320xb1...f8b4
01/13/20262:38:47 PMbuy$28.43$0.00041160.0089990.06130269,079.820xef...253b
01/13/20262:34:35 PMbuy$10.23$0.0003850.003260.06122626,572.440xc4...44bd
01/13/20262:34:23 PMbuy$23.46$0.00039020.0069990.06124360,116.220x00...fb0a
01/13/20269:17:35 AMbuy$6.52$0.00034890.0020780.06111118,709.810xe2...737a
01/13/20267:56:59 AMsell$85.11$0.00034380.031570.061095247,510.630x5f...cb80
01/13/20266:24:35 AMsell$3.15$0.00046690.0010110.0614966,760.680x7d...2c3e
01/11/20267:26:47 AMsell$3.17$0.00046540.001030.0615096,822.80x8e...8f94