Info about CAL-WETH pair
- Pooled CAL:
- 823,621.81
- Pooled WETH:
- $0.3699
CAL/WETH price stats on Ethereum
As of March 12, 2025, the current price of CAL token on DEX Shiba Swap is $0.0008486. CAL price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,022.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $357,012.22. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,397.91. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,397.91.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $1,022.89 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000004491, captured at 10:57 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0008486 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 10:23:11 AM | buy | $93.67 | $0.0008486 | 0.04957 | 0.064491 | 127,077.28 | 0xe1...86a4 | |
03/12/2025 | 5:18:47 AM | sell | $30.77 | $0.0006595 | 0.01648 | 0.063532 | 46,664.26 | 0xa1...27ab | |
03/11/2025 | 10:15:11 PM | sell | $22.44 | $0.0007479 | 0.01152 | 0.063842 | 30,003.75 | 0xa7...7718 | |
03/11/2025 | 7:32:47 PM | sell | $41.49 | $0.0007785 | 0.02124 | 0.063985 | 50,379.26 | 0x70...8906 | |
03/11/2025 | 7:32:47 PM | buy | $36.51 | $0.0007785 | 0.01869 | 0.063985 | 43,750.47 | 0xbe...99ff | |
03/11/2025 | 3:06:59 PM | sell | $29.89 | $0.0007943 | 0.01586 | 0.064216 | 37,637.2 | 0xbd...868b | |
03/11/2025 | 2:51:35 PM | buy | $220.25 | $0.0008197 | 0.1187 | 0.06442 | 396,151.65 | 0xe8...79c9 | |
03/11/2025 | 2:48:59 PM | sell | $21.61 | $0.000391 | 0.01167 | 0.062112 | 55,261.16 | 0x17...ca55 | |
03/11/2025 | 2:45:59 PM | sell | $38.62 | $0.0004104 | 0.02087 | 0.062218 | 87,336.95 | 0xbb...19b9 | |
03/11/2025 | 2:44:23 PM | sell | $24.98 | $0.0005008 | 0.0135 | 0.062706 | 49,889.72 | 0x2a...fd5a | |
03/11/2025 | 2:42:59 PM | sell | $21.72 | $0.0005446 | 0.01177 | 0.06295 | 39,890.55 | 0x95...cd92 | |
03/11/2025 | 2:41:23 PM | sell | $29.87 | $0.0005989 | 0.01611 | 0.063231 | 49,873.81 | 0x2b...861f | |
03/11/2025 | 2:38:59 PM | sell | $30.28 | $0.0006638 | 0.0163 | 0.063574 | 45,619.29 | 0x9a...71e0 | |
03/11/2025 | 2:35:23 PM | buy | $48.9 | $0.0007057 | 0.0261 | 0.063766 | 74,864.63 | 0x75...b5cc | |
03/11/2025 | 2:17:35 PM | sell | $26.72 | $0.0006308 | 0.01416 | 0.063344 | 42,356.95 | 0x93...f36e | |
03/11/2025 | 2:15:59 PM | sell | $44.24 | $0.0006636 | 0.02338 | 0.063506 | 62,394.1 | 0x04...960b | |
03/11/2025 | 1:47:11 PM | buy | $51.06 | $0.0007683 | 0.02677 | 0.064027 | 71,757.29 | 0x18...de3a | |
03/11/2025 | 1:45:11 PM | buy | $66.3 | $0.0006559 | 0.03472 | 0.063435 | 112,915.78 | 0x0c...21a5 | |
03/11/2025 | 1:43:11 PM | sell | $36.52 | $0.0005226 | 0.01912 | 0.062737 | 65,717.93 | 0xdd...3549 | |
03/11/2025 | 1:18:35 PM | sell | $30.48 | $0.0006125 | 0.01626 | 0.063268 | 49,764.6 | 0x6b...45d2 |