WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003578
Price
0.06207 WETH
TVL
$905.32
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.26M
Pooled WETH:
$0.2618

CAL/WETH price stats on Ethereum

As of June 22, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003578. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $150,526.89. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $905.33. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $905.33.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.000000207, captured at 11:55 PM UTC.

The price of converting 1 CAL to USD is $0.0003578 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:20:59 PMbuy$2.96$0.00035780.0017140.062078,283.230xe1...3d76
06/20/20265:20:35 AMsell$21.69$0.00036970.012570.06214358,687.540xb2...ddc8
06/19/202612:33:23 AMsell$0.0002231$0.00038490.0613020.0622470.57950x31...cd88
06/18/20267:00:47 PMsell$2.46$0.00038020.0014650.0622596,488.370x97...5d30
06/18/20266:09:47 PMbuy$8.39$0.00037650.0050.06224322,288.140x7e...441e
06/13/20265:12:35 PMbuy$2.04$0.0003670.0012240.0621925,583.870x61...8f72
06/06/202612:11:59 AMbuy$2.67$0.00034680.0016740.0621687,719.10xd7...c260
06/04/20268:51:47 PMbuy$14.17$0.00037040.0080.0620938,264.460xab...3b83
06/03/20261:07:11 AMbuy$4.09$0.00037430.0021990.0620110,938.790x84...300c
06/02/20265:41:47 PMbuy$23.06$0.00036520.0120.061963,146.540x65...be50
06/01/20265:10:35 AMbuy$5.14$0.00035790.0025750.06179214,371.190xc9...49dd
06/01/20265:10:23 AMbuy$9.55$0.00034710.0047820.06173827,512.540xe3...e1b3
06/01/20265:04:35 AMsell$9.76$0.00034570.0048850.06172828,253.850xb3...4d47
06/01/20265:03:23 AMsell$8.83$0.00035880.0044230.06179724,613.510x9e...e2d9
06/01/20265:00:35 AMsell$7.84$0.00037160.0039230.06185921,1030x84...c96d
06/01/20264:59:23 AMsell$9.99$0.0003850.0049990.06192625,946.340x06...19f1
05/29/20261:46:35 PMsell$6.8$0.00039830.0034040.06199117,092.390xa6...9519
05/29/20261:45:35 PMsell$6.95$0.00040920.0034740.06204516,989.130xc1...d1f6
05/29/20261:42:47 PMsell$7.15$0.00041970.0035790.06210117,036.230x9d...efed
05/29/20261:39:23 PMsell$6.91$0.00043080.0034620.06215716,044.350xf8...4619