WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002589
Price
0.061212 WETH
TVL
$849.37
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.65M
Pooled WETH:
$0.1987

CAL/WETH price stats on Ethereum

As of March 24, 2026, the current price of CAL token on DEX Shiba Swap is $0.0002589. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $108,956.55. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $849.38. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $849.38.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001212, captured at 11:43 PM UTC.

The price of converting 1 CAL to USD is $0.0002589 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:06:35 PMsell$3.04$0.00025890.0014250.06121211,762
0x598...14c4
0x07...f82c
03/16/20266:16:47 AMbuy$2.26$0.00027680.00099990.0612228,182.08
0xfc9...e535
0x86...8d91
03/16/20266:16:47 AMsell$58.2$0.00027730.029080.061224209,854.84
0x76a...D535
0xd4...2a1b
03/14/202610:28:35 PMsell$24.3$0.00034820.011650.06166969,787.08
0x196...eE77
0x38...3845
03/14/20268:16:11 PMbuy$25.96$0.00034770.012490.06167374,653.95
0x76b...A94A
0x47...0fe8
03/14/20268:14:59 PMbuy$22.56$0.00031390.010850.0615171,877.54
0xae2...aE13
0x87...6872
03/14/20264:32:23 PMbuy$6.53$0.00029420.0031490.06141722,215.72
0xae2...aE13
0x0c...2f7c
03/14/20264:31:35 PMbuy$1.71$0.00028890.00082590.0613915,933.71
0x979...24F9
0x56...87f0
03/14/20264:31:23 PMbuy$11.33$0.00028030.0054630.0613540,443.24
0xEed...13d6
0x76...3d02
03/14/20264:30:59 PMbuy$7.11$0.00026860.0034270.06129426,480.01
0x196...eE77
0xdf...9f9b
03/14/20264:30:47 PMbuy$14.92$0.00027230.0067460.06131254,804.14
0xDf8...b40C
0x5a...a0fd
03/14/20269:58:47 AMbuy$1.79$0.00024510.00086630.0611857,310.14
0xE83...2219
0xc2...5ec3
03/14/20269:58:47 AMbuy$6.2$0.00024030.0029990.06116125,820.93
0xfc9...e535
0xf2...c8f5
03/14/20269:58:35 AMsell$48.57$0.00024540.025480.061186197,896.83
0x834...5713
0x13...f72e
03/13/202612:48:11 AMsell$20.21$0.00032330.0095110.06152162,519.7
0xc0B...adEc
0xb6...2505
03/11/20268:27:35 PMsell$1.8$0.00032960.00087050.0615935,462.32
0x000...df96
0x0d...0376
03/07/202612:28:35 AMsell$0.1137$0.00031670.000057460.0616359.13
0x659...1221
0x5a...faa8
03/04/20261:12:59 PMsell$8.26$0.0003360.0040070.06162824,604.83
0x930...D5D1
0x57...3ac0
02/28/20266:36:23 AMbuy$15.41$0.00030030.0082550.06160851,334.81
0xAB5...03e2
0xcb...534d
02/28/20266:33:35 AMbuy$15.51$0.00027870.0083130.06149355,647.67
0xae2...aE13
0x4b...59ba