WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003455
Price
0.061785 WETH
TVL
$933.79
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.37M
Pooled WETH:
$0.2412

CAL/WETH price stats on Ethereum

As of July 23, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003455. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $145,368.16. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $933.80. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $933.80.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001785, captured at 1:05 AM UTC.

The price of converting 1 CAL to USD is $0.0003455 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:53:23 PMsell$7.9$0.00034550.0040840.06178522,879.650xf3...8957
07/11/20262:00:47 AMsell$3.63$0.00032910.0020230.0618311,056.270x7d...e468
07/01/202610:41:47 PMsell$2.69$0.00030190.0016590.0618588,930.210xc0...a2f9
06/30/20269:32:35 PMbuy$4.52$0.0002980.0028840.06189815,195.270x76...0672
06/30/20269:32:35 PMsell$3.99$0.00029660.0025440.06188913,466.080xca...cc65
06/30/20269:32:35 PMsell$10.62$0.00030080.0067650.06191635,301.150x28...6db5
06/29/202611:38:11 PMbuy$3.36$0.00031540.0020950.06196410,666.870x10...abfc
06/26/20268:57:59 AMbuy$1.95$0.00030320.0012490.0619386,444.990x5b...2b2e
06/25/20263:20:47 PMbuy$30.12$0.00029970.0180.061923100,488.070xfd...5692
06/25/202611:55:23 AMbuy$14.93$0.00026040.0091640.06159857,330.890x1b...dde5
06/25/202611:52:59 AMsell$51.62$0.00024930.03680.061531207,034.90xe9...80c3
06/24/20264:03:23 AMsell$0.3016$0.00034470.00018110.0620698750xdf...2463
06/20/20268:20:59 PMbuy$2.96$0.00035780.0017140.062078,283.230xe1...3d76
06/20/20265:20:35 AMsell$21.69$0.00036970.012570.06214358,687.540xb2...ddc8
06/19/202612:33:23 AMsell$0.0002231$0.00038490.0613020.0622470.57950x31...cd88
06/18/20267:00:47 PMsell$2.46$0.00038020.0014650.0622596,488.370x97...5d30
06/18/20266:09:47 PMbuy$8.39$0.00037650.0050.06224322,288.140x7e...441e
06/13/20265:12:35 PMbuy$2.04$0.0003670.0012240.0621925,583.870x61...8f72
06/06/202612:11:59 AMbuy$2.67$0.00034680.0016740.0621687,719.10xd7...c260
06/04/20268:51:47 PMbuy$14.17$0.00037040.0080.0620938,264.460xab...3b83