Info about CAL-WETH pair
- Pooled CAL:
- 1.22M
- Pooled WETH:
- $0.2707
CAL/WETH price stats on Ethereum
As of May 23, 2026, the current price of CAL token on DEX Shiba Swap is $0.0004572. CAL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $192,374.36. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,097.71. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,097.71.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000002255, captured at 10:29 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004572 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:20:59 PM | sell | $9.84 | $0.0004572 | 0.004854 | 0.062255 | 21,522.5 | 0x25...04fb | |
| 05/23/2026 | 4:39:23 AM | sell | $10.04 | $0.0004825 | 0.004864 | 0.062336 | 20,816.8 | 0xb4...0843 | |
| 05/21/2026 | 6:59:59 PM | buy | $3.73 | $0.0005055 | 0.001758 | 0.062377 | 7,395.93 | 0x4d...f396 | |
| 05/21/2026 | 3:51:47 PM | buy | $35.67 | $0.0005026 | 0.01581 | 0.062355 | 70,977.86 | 0x55...6461 | |
| 05/21/2026 | 3:49:11 PM | buy | $21.93 | $0.000431 | 0.01028 | 0.06202 | 50,888.44 | 0x7f...5749 | |
| 05/21/2026 | 2:12:11 PM | sell | $0.051093 | $0.0004103 | 0.0101772 | 0.061935 | 0.002665 | 0xd4...51a8 | |
| 05/21/2026 | 2:12:11 PM | sell | $0.9738 | $0.0004098 | 0.0004593 | 0.061933 | 2,375.91 | 0xd4...51a8 | |
| 05/21/2026 | 2:12:11 PM | sell | $11.92 | $0.0004103 | 0.0001923 | 0.061935 | 29,051.3 | 0xd4...51a8 | |
| 05/21/2026 | 2:12:11 PM | sell | $2,358.17 | $0.0004103 | 0.2064 | 0.061935 | 5.75M | 0xd4...51a8 | |
| 05/21/2026 | 2:12:11 PM | buy | $2,359.15 | $0.0004103 | 0.2064 | 0.061935 | 5.75M | 0xd4...51a8 | |
| 05/19/2026 | 5:07:35 PM | sell | $3.98 | $0.0004138 | 0.001877 | 0.06195 | 9,626.25 | 0xd3...dbd2 | |
| 05/13/2026 | 8:35:47 PM | sell | $3.75 | $0.0004473 | 0.001658 | 0.061977 | 8,384.42 | 0x7a...52f6 | |
| 05/08/2026 | 10:04:11 PM | buy | $7.1 | $0.0004583 | 0.003069 | 0.061978 | 15,510.7 | 0x46...1ea9 | |
| 05/08/2026 | 10:03:59 PM | buy | $11.22 | $0.0004443 | 0.004844 | 0.061917 | 25,260.18 | 0xb6...a62e | |
| 05/08/2026 | 9:43:23 PM | buy | $16 | $0.0004229 | 0.006919 | 0.061829 | 37,831.52 | 0x0e...de21 | |
| 05/07/2026 | 8:15:11 AM | sell | $10.39 | $0.0004216 | 0.004438 | 0.0618 | 24,654.27 | 0x47...e9c5 | |
| 05/07/2026 | 7:43:35 AM | sell | $3.34 | $0.0004328 | 0.001424 | 0.061843 | 7,725.9 | 0xa1...b41e | |
| 05/07/2026 | 5:10:23 AM | sell | $14.31 | $0.0004428 | 0.006146 | 0.0619 | 32,337.71 | 0xcb...4b90 | |
| 05/02/2026 | 1:29:59 PM | buy | $20.76 | $0.0004361 | 0.008999 | 0.06189 | 47,616.22 | 0xd8...d8a1 | |
| 05/02/2026 | 1:26:35 PM | buy | $23.08 | $0.0004037 | 0.009999 | 0.061749 | 57,175.5 | 0xab...9233 |