WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004572
Price
0.062255 WETH
TVL
$1,097.7
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.22M
Pooled WETH:
$0.2707

CAL/WETH price stats on Ethereum

As of May 23, 2026, the current price of CAL token on DEX Shiba Swap is $0.0004572. CAL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $192,374.36. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,097.71. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,097.71.

The total transactions of CAL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CAL/WETH pool has a trading volume of $19.89 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000002255, captured at 10:29 PM UTC.

The price of converting 1 CAL to USD is $0.0004572 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:20:59 PMsell$9.84$0.00045720.0048540.06225521,522.50x25...04fb
05/23/20264:39:23 AMsell$10.04$0.00048250.0048640.06233620,816.80xb4...0843
05/21/20266:59:59 PMbuy$3.73$0.00050550.0017580.0623777,395.930x4d...f396
05/21/20263:51:47 PMbuy$35.67$0.00050260.015810.06235570,977.860x55...6461
05/21/20263:49:11 PMbuy$21.93$0.0004310.010280.0620250,888.440x7f...5749
05/21/20262:12:11 PMsell$0.051093$0.00041030.01017720.0619350.0026650xd4...51a8
05/21/20262:12:11 PMsell$0.9738$0.00040980.00045930.0619332,375.910xd4...51a8
05/21/20262:12:11 PMsell$11.92$0.00041030.00019230.06193529,051.30xd4...51a8
05/21/20262:12:11 PMsell$2,358.17$0.00041030.20640.0619355.75M0xd4...51a8
05/21/20262:12:11 PMbuy$2,359.15$0.00041030.20640.0619355.75M0xd4...51a8
05/19/20265:07:35 PMsell$3.98$0.00041380.0018770.061959,626.250xd3...dbd2
05/13/20268:35:47 PMsell$3.75$0.00044730.0016580.0619778,384.420x7a...52f6
05/08/202610:04:11 PMbuy$7.1$0.00045830.0030690.06197815,510.70x46...1ea9
05/08/202610:03:59 PMbuy$11.22$0.00044430.0048440.06191725,260.180xb6...a62e
05/08/20269:43:23 PMbuy$16$0.00042290.0069190.06182937,831.520x0e...de21
05/07/20268:15:11 AMsell$10.39$0.00042160.0044380.061824,654.270x47...e9c5
05/07/20267:43:35 AMsell$3.34$0.00043280.0014240.0618437,725.90xa1...b41e
05/07/20265:10:23 AMsell$14.31$0.00044280.0061460.061932,337.710xcb...4b90
05/02/20261:29:59 PMbuy$20.76$0.00043610.0089990.0618947,616.220xd8...d8a1
05/02/20261:26:35 PMbuy$23.08$0.00040370.0099990.06174957,175.50xab...9233