WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003293
Price
0.061448 WETH
TVL
$996.8
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.52M
Pooled WETH:
$0.2191

CAL/WETH price stats on Ethereum

As of August 22, 2026, the current price of CAL token on DEX Shiba Swap is $0.0003293. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $138,563.01. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $996.81. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $996.81.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001448, captured at 1:08 AM UTC.

The price of converting 1 CAL to USD is $0.0003293 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:45:23 PMsell$2.75$0.00032930.0012130.0614488,378.8
0x766...a68E
0x1c...4e51
08/20/202610:43:11 AMsell$0.4181$0.00033220.00018340.0614571,258.49
0x5a6...72E9
0x43...26f1
08/15/20265:50:23 PMsell$0.4165$0.00027470.00022130.061461,516.13
0x386...2d47
0x58...f845
08/09/20262:47:47 AMsell$7.7$0.00028470.0040270.06148827,064.76
0x0a6...e45B
0x0c...409b
08/07/20268:15:59 PMbuy$12.66$0.00028360.0066070.06147944,654.96
0x000...C5a7
0x20...b49e
08/07/20262:19:47 PMbuy$10.59$0.00026830.005530.06139939,501.98
0xfc9...e535
0x90...7033
08/07/20261:46:23 PMsell$8.89$0.00026720.0046120.06138533,280.22
0xae2...aE13
0x82...821e
08/07/20261:46:11 PMsell$11.29$0.00026250.006270.0613643,036.28
0x172...1F63
0x5d...d7d4
08/04/20267:50:11 AMsell$4.6$0.00028220.0024740.06151516,327.11
0x172...1F63
0xb6...6c7c
08/04/20267:50:11 AMbuy$12.24$0.00027870.0065740.06149643,923.38
0x6E1...3cA6
0xbc...ac0c
08/01/20267:53:23 PMsell$4$0.00026790.0021810.06145914,950.01
0x226...73ea
0x9e...d4c1
08/01/20267:53:23 PMsell$11.49$0.00027210.006260.06148242,238.18
0x0Bd...f786
0x2a...4310
08/01/20267:53:23 PMbuy$4.56$0.00026910.0024860.06146516,960
0xE69...11Cd
0x15...b82a
07/31/202610:22:11 PMbuy$2.66$0.00028370.0014320.0615239,400.52
0x0Bd...f786
0x2e...93f8
07/31/20267:04:11 AMbuy$4.77$0.0002840.0025180.06149716,822.83
0x172...1F63
0x48...2273
07/30/202610:43:23 AMsell$2.82$0.00028410.0014710.0614819,936.03
0x979...24F9
0xdb...9379
07/30/202610:43:11 AMsell$12.58$0.00029440.0065620.06153542,748.71
0x000...C5a7
0x09...723e
07/30/202610:42:35 AMsell$2.95$0.00030530.0015370.0615919,662.2
0x979...24F9
0x4b...b633
07/30/202610:42:23 AMsell$11.67$0.00031530.0060890.06164437,038.89
0x12f...aEaB
0x59...14a9
07/29/20266:53:23 PMsell$13.37$0.00033430.0069470.06173640,000
0x6E1...3cA6
0x6a...f480