- WhatToFarm
- Ethereum
- Shiba Swap
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.53M
- Pooled WETH:
- $0.212
CAL/WETH price stats on Ethereum
As of November 30, 2025, the current price of CAL token on DEX Shiba Swap is $0.0004157. CAL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.58. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $174,913.53. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,273.73. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,273.73.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $32.58 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001384, captured at 2:02 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004157 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:54:35 AM | buy | $3 | $0.0004157 | 0.0009999 | 0.061384 | 7,223.28 | 0x0e...ffa5 | |
| 11/29/2025 | 5:14:47 PM | sell | $29.58 | $0.0004295 | 0.009873 | 0.061433 | 68,858.76 | 0x06...20eb | |
| 11/27/2025 | 9:56:11 PM | buy | $7.47 | $0.0004547 | 0.002453 | 0.061493 | 16,433.45 | 0xd4...d876 | |
| 11/26/2025 | 12:18:35 AM | sell | $2.93 | $0.0004373 | 0.0009898 | 0.061474 | 6,712.59 | 0x12...d1b4 | |
| 11/25/2025 | 6:06:11 PM | sell | $41.39 | $0.0004382 | 0.01494 | 0.061485 | 94,463.12 | 0x4f...7645 | |
| 11/25/2025 | 10:59:11 AM | buy | $14.53 | $0.0004795 | 0.005043 | 0.061663 | 30,314.32 | 0xea...03e5 | |
| 11/25/2025 | 10:55:23 AM | buy | $14.29 | $0.0004591 | 0.004958 | 0.061592 | 31,130.43 | 0x98...d0b3 | |
| 11/24/2025 | 11:55:23 PM | buy | $2.8 | $0.0004582 | 0.0009515 | 0.061551 | 6,131.32 | 0x28...5771 | |
| 11/21/2025 | 9:26:35 PM | sell | $23.39 | $0.000441 | 0.008456 | 0.061594 | 53,037.52 | 0x75...65e9 | |
| 11/21/2025 | 4:29:23 PM | buy | $27.82 | $0.0004318 | 0.01025 | 0.061591 | 64,416.71 | 0xac...8f63 | |
| 11/21/2025 | 4:13:47 AM | buy | $22.37 | $0.00041 | 0.007999 | 0.061466 | 54,563.49 | 0x86...1b21 | |
| 11/21/2025 | 4:04:47 AM | buy | $41.7 | $0.0003951 | 0.01394 | 0.061409 | 105,551.94 | 0x23...d870 | |
| 11/18/2025 | 11:34:23 PM | buy | $3.1 | $0.0003818 | 0.0009999 | 0.061229 | 8,136.68 | 0xbc...25a2 | |
| 11/18/2025 | 3:14:23 AM | buy | $13.87 | $0.0003552 | 0.004662 | 0.061194 | 39,042.26 | 0xc1...1dda | |
| 11/18/2025 | 3:14:11 AM | sell | $36.68 | $0.0003668 | 0.01233 | 0.061233 | 99,999.99 | 0xaf...01a5 | |
| 11/18/2025 | 3:11:47 AM | buy | $62.19 | $0.0003911 | 0.01799 | 0.061315 | 158,985.32 | 0x32...f776 | |
| 11/18/2025 | 3:11:47 AM | buy | $17.84 | $0.0003809 | 0.005999 | 0.061281 | 46,836.7 | 0x32...f776 | |
| 11/18/2025 | 3:09:11 AM | buy | $24.68 | $0.0002924 | 0.008303 | 0.079838 | 84,396.83 | 0xfa...a7cd | |
| 11/18/2025 | 3:09:11 AM | buy | $20.3 | $0.0003055 | 0.006027 | 0.061027 | 66,478.28 | 0xfa...a7cd | |
| 11/17/2025 | 9:40:47 PM | sell | $6.86 | $0.0002648 | 0.002287 | 0.078819 | 25,933.52 | 0x16...bb1d |