WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0007073
Price
0.062754 WETH
TVL
$1,510.1
MKT CAP
$300K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.06M
Pooled WETH:
$0.2939

CAL/WETH price stats on Ethereum

As of July 9, 2025, the current price of CAL token on DEX Shiba Swap is $0.0007073. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $300,013.37. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,510.11. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,510.11.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000002754, captured at 10:35 AM UTC.

The price of converting 1 CAL to USD is $0.0007073 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20257:26:11 AMbuy$8.4$0.00070730.0032720.06275411,882.51
0xae2...aE13
0xdd...6463
07/07/20257:25:59 AMbuy$17.37$0.00068320.0067650.0626625,434.36
0x1c0...2ef3
0xf2...b620
07/07/20251:33:35 AMbuy$7.89$0.00065780.0030830.0625711,995.95
0xae2...aE13
0xc5...45d4
07/07/202512:35:35 AMbuy$11.4$0.00064220.0044430.06250217,760.14
0xae2...aE13
0x57...c867
07/07/202512:28:23 AMbuy$7.08$0.00062590.0027580.06243811,312.63
0x000...4f4a
0x45...6a0a
07/06/202511:51:11 PMsell$83.62$0.00061830.032540.062406121,196.7
0x276...33FA
0x49...90d8
07/06/202510:42:59 PMbuy$9.46$0.00077330.0036550.06298712,238.32
0x000...4f4a
0x04...4b5e
07/06/20259:34:11 PMbuy$13.41$0.00075080.0051830.062917,866.93
0xFEE...0ba9
0x69...3cdb
07/06/20256:10:47 PMsell$23.73$0.00074580.0093030.06292331,826.26
0x82c...3a1C
0xcf...4118
07/05/20256:03:59 PMsell$8.89$0.00076590.0035390.06304911,606.72
0x82c...3a1C
0xb5...8f39
07/05/202512:14:47 AMsell$34.61$0.00080920.013780.06322242,773.71
0xe75...6B0D
0xa1...c634
07/04/20257:48:11 PMbuy$6.24$0.00083390.0025160.0633597,490.8
0x000...df96
0x63...1615
07/04/20252:27:59 PMbuy$27.94$0.00080790.011130.06321734,588.42
0x000...9a82
0x88...4475
07/04/202512:57:59 AMbuy$48.1$0.00080270.018550.06309754,025.75
0xC54...1097
0x1c...bf86
07/04/202512:57:59 AMsell$17.21$0.00080270.0066410.06309718,744.06
0x80A...AaFd
0xb4...4207
07/04/202512:57:59 AMsell$48.53$0.00080270.018720.06309757,178.24
0xC54...1097
0x94...244e
07/03/20258:34:59 PMbuy$10.58$0.00082990.0040880.06320412,759.02
0x000...4f4a
0x89...4588
07/03/20253:21:35 PMbuy$14.85$0.00080230.005750.06310418,519.74
0x000...504D
0x9b...f814
07/03/20252:11:11 PMsell$99.39$0.00079860.037810.063038111,109.54
0xb48...8377
0xb7...c642
07/03/20256:20:11 AMsell$35.02$0.0010310.013490.06397233,965.9
0x1c0...2ef3
0x9a...ce58