WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0001862
Price
0.077787 WETH
TVL
$774.62
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
2.09M
Pooled WETH:
$0.1619

CAL/WETH price stats on Ethereum

As of October 21, 2026, the current price of CAL token on DEX Shiba Swap is $0.0001862. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $78,350.71. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $774.62. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $774.62.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.00000007787, captured at 2:55 AM UTC.

The price of converting 1 CAL to USD is $0.0001862 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:35:59 AMsell$2.34$0.00018620.0009810.07778712,597.64
0x23b...c381
0x38...1368
10/17/202612:09:59 AMsell$2.57$0.00019070.0010630.07788613,480.89
0x5F6...c1D3
0x3b...5647
10/17/202612:09:59 AMbuy$20.52$0.00018310.0084860.077572112,071.06
0xe69...6Ad3
0xcc...35fb
10/16/20267:51:23 AMsell$2.19$0.00017610.00089490.07717912,465.4
0x5F6...c1D3
0x50...c561
10/16/20267:51:11 AMsell$16.59$0.00017910.0067660.07730292,659.73
0xD8E...Cd72
0x29...0c06
10/16/20267:51:11 AMsell$22.74$0.00017560.010510.07716129,490.43
0x57F...c59F
0xea...28cb
10/16/20267:51:11 AMbuy$6.09$0.00017530.0024830.07714934,730.94
0xbb0...dA33
0x1c...ec6c
10/12/20266:25:47 PMsell$3.09$0.00021880.0012330.07871814,145.28
0x5F6...c1D3
0x37...1a94
10/12/20265:51:23 PMsell$6.07$0.00022340.002420.07890427,180.24
0xbaA...3399
0xa8...ca50
10/08/202610:26:47 AMbuy$8.14$0.0002280.0031850.07891835,720.12
0x90B...195b
0x3c...b977
10/08/20267:55:35 AMbuy$0.9942$0.00022430.00038710.0787364,431.04
0x734...a65f
0xac...a4e4
10/08/20265:40:59 AMbuy$15.98$0.00022530.0062110.07875570,949.46
0x000...a807
0xe1...1a6f
10/08/20265:40:59 AMsell$9$0.00022750.0035010.07884239,593.81
0x584...65B9
0x1c...b0ec
10/08/20265:40:59 AMsell$37.44$0.00023470.014540.079121159,520
0xf20...6a5e
0xf7...bd54
10/08/20265:37:59 AMbuy$19.52$0.00025580.0070290.07993876,326.87
0xCB9...f3F5
0xf3...47e9
10/08/20265:37:59 AMbuy$14.19$0.00025420.0055120.07987855,807.03
0xCB9...f3F5
0xf3...47e9
10/08/20265:37:59 AMsell$5.02$0.00025770.001950.06100119,475.98
0xbb0...dA33
0xf8...27d3
10/08/20265:36:35 AMbuy$5.68$0.00022470.002210.07873725,297.84
0xae2...aE13
0x29...f98c
10/08/20265:36:23 AMbuy$73.61$0.00022340.028620.078689329,459.42
0x1a5...Fb05
0x52...2c21
10/08/20265:36:23 AMsell$37.64$0.00022680.015520.078823165,900.79
0xE0B...37b9
0x8e...69dd