Info about CAL-WETH pair
- Pooled CAL:
- 1.47M
- Pooled WETH:
- $0.2217
CAL/WETH price stats on Ethereum
As of January 21, 2026, the current price of CAL token on DEX Shiba Swap is $0.0004841. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $203,688.52. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,421.61. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,421.61.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000151, captured at 5:39 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004841 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:49:47 PM | buy | $2.43 | $0.0004841 | 0.0007585 | 0.06151 | 5,021.84 | 0x17...39fc | |
| 01/19/2026 | 4:34:23 PM | buy | $16.77 | $0.0004739 | 0.005201 | 0.061469 | 35,386.75 | 0xcd...4617 | |
| 01/19/2026 | 4:22:23 PM | buy | $3.22 | $0.0004605 | 0.0009999 | 0.061428 | 6,998.9 | 0x6b...3d32 | |
| 01/19/2026 | 4:21:47 PM | buy | $12.89 | $0.0004498 | 0.003999 | 0.061395 | 28,659.28 | 0x76...bc66 | |
| 01/19/2026 | 3:49:47 AM | buy | $5.92 | $0.0004365 | 0.001842 | 0.061357 | 13,571.44 | 0x9f...88f0 | |
| 01/18/2026 | 9:57:35 PM | sell | $9.96 | $0.0004554 | 0.002969 | 0.061356 | 21,884.84 | 0xa1...d786 | |
| 01/18/2026 | 9:57:35 PM | sell | $19.13 | $0.0004503 | 0.006014 | 0.061341 | 42,488.76 | 0x6c...8d7a | |
| 01/18/2026 | 9:28:59 PM | sell | $24.31 | $0.0005065 | 0.007287 | 0.061518 | 48,002.81 | 0x4e...528f | |
| 01/18/2026 | 9:28:59 PM | sell | $3.37 | $0.0004878 | 0.00101 | 0.061462 | 6,908.63 | 0x4e...528f | |
| 01/17/2026 | 11:39:35 AM | sell | $3.32 | $0.0005205 | 0.001006 | 0.061575 | 6,387.69 | 0x4d...7c00 | |
| 01/13/2026 | 5:29:23 PM | buy | $4.73 | $0.0005019 | 0.001492 | 0.061581 | 9,432.91 | 0x86...d1b1 | |
| 01/13/2026 | 2:50:47 PM | buy | $39.72 | $0.0004925 | 0.01199 | 0.061566 | 80,647.32 | 0xda...f96c | |
| 01/13/2026 | 2:41:35 PM | buy | $11.61 | $0.0004378 | 0.003672 | 0.061384 | 26,519.32 | 0xb1...f8b4 | |
| 01/13/2026 | 2:38:47 PM | buy | $28.43 | $0.0004116 | 0.008999 | 0.061302 | 69,079.82 | 0xef...253b | |
| 01/13/2026 | 2:34:35 PM | buy | $10.23 | $0.000385 | 0.00326 | 0.061226 | 26,572.44 | 0xc4...44bd | |
| 01/13/2026 | 2:34:23 PM | buy | $23.46 | $0.0003902 | 0.006999 | 0.061243 | 60,116.22 | 0x00...fb0a | |
| 01/13/2026 | 9:17:35 AM | buy | $6.52 | $0.0003489 | 0.002078 | 0.061111 | 18,709.81 | 0xe2...737a | |
| 01/13/2026 | 7:56:59 AM | sell | $85.11 | $0.0003438 | 0.03157 | 0.061095 | 247,510.63 | 0x5f...cb80 | |
| 01/13/2026 | 6:24:35 AM | sell | $3.15 | $0.0004669 | 0.001011 | 0.061496 | 6,760.68 | 0x7d...2c3e | |
| 01/11/2026 | 7:26:47 AM | sell | $3.17 | $0.0004654 | 0.00103 | 0.061509 | 6,822.8 | 0x8e...8f94 |