WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0008486
Price
0.064491 WETH
TVL
$1,397.9
MKT CAP
$357K
5m
0%
1h
0%
4h
0%
24h
6.22%
Share
TXNS
23
Buys
6
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xB76f3bf5f1D669F931064a2A84aA5499232B00E1
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
823,621.81
Pooled WETH:
$0.3699

CAL/WETH price stats on Ethereum

As of March 12, 2025, the current price of CAL token on DEX Shiba Swap is $0.0008486. CAL price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,022.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $357,012.22. The liquidity pool contract is 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 with total value locked (TVL) of $1,397.91. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xB76f3bf5f1D669F931064a2A84aA5499232B00E1 is $1,397.91.

The total transactions of CAL/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

CAL/WETH pool has a trading volume of $1,022.89 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000004491, captured at 10:57 AM UTC.

The price of converting 1 CAL to USD is $0.0008486 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202510:23:11 AMbuy$93.67$0.00084860.049570.064491127,077.280xe1...86a4
03/12/20255:18:47 AMsell$30.77$0.00065950.016480.06353246,664.260xa1...27ab
03/11/202510:15:11 PMsell$22.44$0.00074790.011520.06384230,003.750xa7...7718
03/11/20257:32:47 PMsell$41.49$0.00077850.021240.06398550,379.260x70...8906
03/11/20257:32:47 PMbuy$36.51$0.00077850.018690.06398543,750.470xbe...99ff
03/11/20253:06:59 PMsell$29.89$0.00079430.015860.06421637,637.20xbd...868b
03/11/20252:51:35 PMbuy$220.25$0.00081970.11870.06442396,151.650xe8...79c9
03/11/20252:48:59 PMsell$21.61$0.0003910.011670.06211255,261.160x17...ca55
03/11/20252:45:59 PMsell$38.62$0.00041040.020870.06221887,336.950xbb...19b9
03/11/20252:44:23 PMsell$24.98$0.00050080.01350.06270649,889.720x2a...fd5a
03/11/20252:42:59 PMsell$21.72$0.00054460.011770.0629539,890.550x95...cd92
03/11/20252:41:23 PMsell$29.87$0.00059890.016110.06323149,873.810x2b...861f
03/11/20252:38:59 PMsell$30.28$0.00066380.01630.06357445,619.290x9a...71e0
03/11/20252:35:23 PMbuy$48.9$0.00070570.02610.06376674,864.630x75...b5cc
03/11/20252:17:35 PMsell$26.72$0.00063080.014160.06334442,356.950x93...f36e
03/11/20252:15:59 PMsell$44.24$0.00066360.023380.06350662,394.10x04...960b
03/11/20251:47:11 PMbuy$51.06$0.00076830.026770.06402771,757.290x18...de3a
03/11/20251:45:11 PMbuy$66.3$0.00065590.034720.063435112,915.780x0c...21a5
03/11/20251:43:11 PMsell$36.52$0.00052260.019120.06273765,717.930xdd...3549
03/11/20251:18:35 PMsell$30.48$0.00061250.016260.06326849,764.60x6b...45d2