WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.1068
Price
0.00002819 WETH
TVL
$2.35M
MKT CAP
$26.7M
5m
0%
1h
0.88%
4h
5.08%
24h
-7.14%
Share
TXNS
161
Buys
86
Sells
75
Volume
110K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.99M
Pooled WETH:
$310.31

BONE/WETH price stats on Ethereum

As of October 17, 2025, the current price of BONE token on DEX Shiba Swap is $0.1068. BONE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $110,105.92. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $26,711,982.59. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,350,308.45. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,350,308.45.

The total transactions of BONE/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

BONE/WETH pool has a trading volume of $110,105.92 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002819, captured at 2:23 PM UTC.

The price of converting 1 BONE to USD is $0.1068 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20252:17:11 PMsell$1,714.79$0.10680.45240.0000281916,048.9
0xb1b...8404
0xa1...a5db
10/17/20251:41:47 PMbuy$1,247.05$0.10720.32980.0000283711,626.5
0x114...1360
0x16...7e3b
10/17/20251:20:35 PMsell$105.91$0.10590.028170.000028171,000
0x718...3c60
0x13...aa5b
10/17/20251:06:35 PMsell$802.59$0.10680.21170.000028197,509.94
0x000...504D
0xf0...4197
10/17/20251:06:23 PMbuy$7,374.87$0.10691.940.0000282168,979.52
0x4D3...B11D
0x6c...cdf8
10/17/20251:02:35 PMbuy$777.74$0.10610.20520.000028017,326
0x114...1360
0x48...8a6f
10/17/20251:02:23 PMbuy$101.41$0.1060.026760.00002799956.04
0x1FC...97D0
0x47...8fbf
10/17/202512:48:59 PMbuy$1,595.94$0.10550.42260.0000279515,119.74
0x375...23C5
0x9f...48ad
10/17/202511:59:59 AMsell$102.51$0.10450.02720.00002775980.45
0xe75...6B0D
0xa9...14f5
10/17/202511:58:11 AMsell$9.18$0.10450.0024380.0000277587.87
0xf3F...Fc3A
0x89...d8e6
10/17/202511:50:59 AMsell$1,700.68$0.10480.45070.0000277916,215.74
0xA38...d9F1
0x53...5e7a
10/17/202511:48:23 AMbuy$146.98$0.10550.038970.000027991,392.14
0xae2...aE13
0xa0...34a2
10/17/202511:47:23 AMbuy$188.21$0.10550.049910.000027991,783.14
0x000...df96
0x88...19ac
10/17/202511:43:35 AMsell$1,967.17$0.1050.52160.0000278618,718.72
0x9A4...f7Ce
0xe5...f16d
10/17/202511:30:47 AMsell$854.05$0.10590.22510.000027938,060.55
0xb1b...8404
0xe3...ab95
10/17/202511:22:35 AMsell$454.35$0.10650.11920.000027964,265.42
0xc08...f2aA
0xd7...621c
10/17/202511:22:11 AMbuy$457.08$0.10710.120.000028134,265.42
0xc08...f2aA
0xa2...adee
10/17/202511:22:11 AMbuy$250.95$0.1070.065880.000028112,343.23
0x315...9EbA
0x8f...b618
10/17/202511:21:59 AMbuy$278.47$0.1070.07310.00002812,601.36
0xAcE...CB48
0x9c...3994
10/17/202511:20:59 AMbuy$2,001.8$0.10680.52550.0000280418,736.17
0x9A4...f7Ce
0x1c...e132