WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04458
Price
0.00002402 WETH
TVL
$1.05M
MKT CAP
$11.1M
5m
0%
1h
-0.90%
4h
-1.32%
24h
-2.62%
Share
TXNS
34
Buys
17
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.81M
Pooled WETH:
$282.77

BONE/WETH price stats on Ethereum

As of July 24, 2026, the current price of BONE token on DEX Shiba Swap is $0.04458. BONE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,048.93. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,146,149.85. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,049,752.00. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,049,752.00.

The total transactions of BONE/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

BONE/WETH pool has a trading volume of $5,048.93 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002402, captured at 2:22 PM UTC.

The price of converting 1 BONE to USD is $0.04458 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:51:47 PMbuy$16.93$0.044580.0091240.00002402379.85
0xfc9...e535
0x32...1677
07/24/202612:53:59 PMbuy$199.8$0.044980.10660.000024014,441.16
0x315...9EbA
0x38...a103
07/24/202610:56:47 AMsell$2.32$0.04490.0012360.0000238551.81
0x1b8...c4ae
0x75...a3ea
07/24/202610:13:47 AMbuy$44.45$0.045180.023610.00002399983.91
0x172...1F63
0x9d...1eab
07/24/20269:03:35 AMbuy$277.18$0.045220.14690.000023986,128.55
0x114...1360
0x89...ed48
07/24/20269:02:23 AMbuy$149.81$0.045230.079370.000023963,311.91
0x114...1360
0xce...e0ce
07/24/20267:12:23 AMsell$199.52$0.045340.10480.000023824,400.33
0x200...da4A
0xf6...64cc
07/24/20267:10:11 AMsell$159.62$0.045140.084280.000023843,535.37
0x200...da4A
0x5e...6dd9
07/24/20266:43:47 AMbuy$5.65$0.045230.0029990.00002399125.04
0xfc9...e535
0xb3...8fbf
07/24/20265:48:35 AMsell$349.54$0.044870.18580.000023867,789.09
0x200...da4A
0x43...1671
07/24/20265:33:23 AMsell$5.61$0.044850.0029890.00002387125.21
0x0e1...85C4
0x57...a900
07/24/20265:04:47 AMsell$248.85$0.04480.13270.000023895,554.6
0x7cc...8BA6
0x9f...a418
07/24/20263:24:59 AMsell$282.95$0.044940.15050.000023916,295.02
0x200...da4A
0xb3...91d8
07/24/20263:20:35 AMsell$674.23$0.044940.35930.0000239515,000
0xa4a...E837
0xd2...5ffd
07/24/20262:17:35 AMbuy$117.66$0.045290.062670.000024122,597.61
0x302...2CCc
0x66...de6c
07/24/20261:52:47 AMbuy$21.86$0.045170.011670.00002412484.06
0x7fa...C42c
0x58...f7ad
07/24/202612:00:47 AMsell$242.9$0.045050.12930.0000245,391
0xFE0...F65A
0x28...d34f
07/24/202612:00:47 AMsell$170.41$0.045020.090780.000023983,785.21
0x200...da4A
0x75...a493
07/23/202611:36:35 PMsell$449.4$0.045220.23880.000024039,937.03
0x200...da4A
0xe2...58ef
07/23/202610:51:47 PMsell$2.5$0.045240.0013330.0000240555.42
0x923...6DEa
0xeb...a289