WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04579
Price
0.0000187 WETH
TVL
$1.23M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-1.52%
24h
-2.82%
Share
TXNS
49
Buys
15
Sells
34
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.37M
Pooled WETH:
$250.55

BONE/WETH price stats on Ethereum

As of September 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.04579. BONE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,614.09. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,449,830.41. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,226,781.90. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,226,781.90.

The total transactions of BONE/WETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

BONE/WETH pool has a trading volume of $7,614.09 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000187, captured at 12:31 AM UTC.

The price of converting 1 BONE to USD is $0.04579 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:18:47 AMsell$714.38$0.045790.29180.000018715,598.22
0x75E...bAf9
0x6a...8198
09/10/202610:56:11 PMsell$1.15$0.04580.00047390.0000187225.3
0xc19...B4E5
0x49...2a12
09/10/202610:49:23 PMsell$98.14$0.04590.040050.000018732,138
0x31d...e65B
0x3a...2d8a
09/10/202610:02:11 PMsell$303.24$0.04610.12320.000018746,577.41
0x249...7B04
0x2d...d0df
09/10/20269:51:47 PMsell$9.91$0.046120.0040320.00001875215
0xC0C...7066
0xed...0444
09/10/20269:44:23 PMsell$140.05$0.046120.056950.000018753,036.18
0xeB9...994c
0x46...9047
09/10/20268:37:47 PMbuy$7.32$0.04650.0029730.00001887157.54
0xC29...9115
0x18...8bfc
09/10/20267:43:23 PMbuy$218.82$0.046590.08860.000018864,696.02
0x5Cb...26FA
0x4f...5653
09/10/20267:06:23 PMsell$7.08$0.046190.0028760.00001874153.4
0x4d3...5091
0x67...876c
09/10/20266:36:23 PMsell$4.28$0.046060.0017430.0000187493.01
0x152...f628
0x74...4369
09/10/20265:19:11 PMsell$223.94$0.046020.091260.000018754,865.74
0x000...C5a7
0x20...89d5
09/10/20265:05:47 PMsell$7.25$0.045940.0029620.00001876157.85
0x1D5...5c59
0x4c...3c73
09/10/20264:28:35 PMsell$77.54$0.045760.031790.000018761,694.34
0xcFC...E0EB
0xf8...1000
09/10/20264:16:59 PMsell$182.23$0.045730.07480.000018773,984.39
0x105...3578
0x3a...7591
09/10/20263:58:35 PMsell$17.46$0.04580.0071610.00001878381.34
0xC68...0Ea0
0x7a...5f59
09/10/20263:58:23 PMsell$124$0.04580.050850.000018782,707.3
0xDf8...b40C
0x03...ee77
09/10/20263:58:23 PMsell$27.99$0.045810.011480.00001878611
0x4D2...fC35
0x8f...2c77
09/10/20263:05:23 PMsell$16.44$0.045850.0067390.00001879358.64
0xd99...3FD5
0x5c...b4a8
09/10/20262:49:47 PMbuy$2.13$0.04610.00087720.000018946.4
0x4d1...Be30
0xcd...61d3
09/10/202612:51:23 PMbuy$5.89$0.045920.0024270.0000189128.38
0x1Ff...56fE
0x85...e47b