WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0436
Price
0.00002334 WETH
TVL
$1.05M
MKT CAP
$10.9M
5m
0%
1h
-0.24%
4h
-0.06%
24h
-0.87%
Share
TXNS
37
Buys
12
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.95M
Pooled WETH:
$279.8

BONE/WETH price stats on Ethereum

As of August 5, 2026, the current price of BONE token on DEX Shiba Swap is $0.0436. BONE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,608.44. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,902,263.03. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,045,398.39. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,045,398.39.

The total transactions of BONE/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $6,608.44 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002334, captured at 12:02 PM UTC.

The price of converting 1 BONE to USD is $0.0436 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:03:35 AMsell$2.06$0.04360.0011070.0000233447.45
0x6e2...88cd
0x92...fefc
08/05/202610:44:35 AMsell$0.0154$0.043710.0582280.000023340.3524
0x01d...3379
0x67...f292
08/05/20269:42:47 AMsell$1.71$0.04370.00091460.0000233439.18
0xA54...49f5
0xdb...c0ce
08/05/20269:20:35 AMsell$229.03$0.043710.12230.000023355,239.48
0xa9f...c727
0x5b...5278
08/05/20268:41:35 AMsell$207.98$0.043650.11130.000023374,763.92
0x9Ce...a27B
0xde...ef67
08/05/20267:53:11 AMsell$266.2$0.043640.14270.000023396,100
0x0c0...95a5
0xf7...6f29
08/05/20267:38:11 AMsell$138.13$0.043860.073720.000023413,148.79
0x476...4480
0x2e...b473
08/05/20267:30:47 AMsell$68.79$0.043630.036920.000023421,576.49
0x120...86D6
0xcf...4e04
08/05/20266:33:11 AMsell$192.73$0.04380.10310.000023434,400
0x854...4e9B
0x59...8987
08/05/20264:50:47 AMbuy$2.39$0.0440.0012820.0000235854.36
0x3aF...ae94
0x9e...77b3
08/05/20264:46:59 AMsell$2.91$0.043740.0015630.0000234466.68
0x2f4...BE7B
0x10...3d4e
08/05/20263:20:11 AMbuy$2.82$0.043940.0015180.0000235864.37
0x0B6...d987
0xea...5c9b
08/05/20263:11:59 AMbuy$2.8$0.044120.0014980.0000235863.55
0x6e2...88cd
0xe2...4e5c
08/05/20263:11:47 AMsell$2.71$0.043850.0014530.0000234461.99
0x5c8...BFbe
0x5f...0e13
08/05/20263:09:59 AMsell$1.82$0.043880.00097550.0000234441.61
0x6e2...88cd
0x1a...7c4f
08/05/202612:14:59 AMsell$167.28$0.043790.089570.000023453,819.9
0x0c0...95a5
0xe5...ca6b
08/04/202610:46:35 PMbuy$317.31$0.04420.16920.000023587,178.01
0xa4a...E837
0xd7...625e
08/04/202610:24:35 PMsell$659.01$0.043930.35180.0000234514,999.96
0x5F8...17a2
0xa3...9d9c
08/04/20269:11:47 PMbuy$437.18$0.044240.23330.000023619,881.48
0x0c0...95a5
0x31...d79d
08/04/20268:49:59 PMsell$88.03$0.044010.04690.000023452,000
0x911...fF2C
0x5d...325c