WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04133
Price
0.00002616 WETH
TVL
$932,618.53
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.46%
24h
2.05%
Share
TXNS
49
Buys
25
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.31M
Pooled WETH:
$295.1

BONE/WETH price stats on Ethereum

As of June 30, 2026, the current price of BONE token on DEX Shiba Swap is $0.04133. BONE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,941.18. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,334,344.48. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $932,618.53. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $932,618.53.

The total transactions of BONE/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

BONE/WETH pool has a trading volume of $4,941.18 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002616, captured at 5:16 AM UTC.

The price of converting 1 BONE to USD is $0.04133 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:10:11 AMbuy$151.64$0.041330.095970.000026163,668.51
0x768...9604
0x1c...b7b7
06/30/20264:05:23 AMbuy$75.55$0.041390.047720.000026141,825.24
0x0c0...2681
0x40...2a15
06/30/20263:37:59 AMbuy$194.96$0.041510.12270.000026134,696.09
0x768...9604
0xf3...8c35
06/30/20262:42:35 AMbuy$89.26$0.041530.056120.000026112,149.07
0x768...9604
0x9a...2d61
06/30/20262:26:47 AMsell$8.89$0.041280.005590.00002595215.38
0x2AE...fb15
0x21...09a5
06/30/20261:46:59 AMbuy$6.57$0.041530.0041350.00002611158.38
0x979...24F9
0x73...d1fc
06/30/20261:10:23 AMbuy$7.42$0.041510.0046670.00002611178.76
0x000...089B
0x71...ef82
06/30/20261:03:23 AMbuy$31.25$0.041520.019650.0000261752.59
0xd05...DF7D
0x4d...4675
06/29/202611:21:11 PMsell$41.66$0.041760.025890.00002595997.56
0xceD...17a7
0xdd...31f0
06/29/202611:00:23 PMbuy$79.99$0.042060.049650.00002611,901.69
0x60f...85DA
0x6d...316f
06/29/202610:43:35 PMbuy$50.53$0.042110.031320.00002611,200
0xBe3...3Ffe
0x54...daf0
06/29/20269:46:59 PMbuy$649.34$0.042210.40080.0000260615,381.65
0x114...1360
0x2a...d1a6
06/29/20268:11:11 PMbuy$34.42$0.04220.021220.00002602815.6
0xE91...C183
0xa2...f655
06/29/20267:16:47 PMsell$234.24$0.041850.14480.000025885,597.16
0xB64...0950
0xcf...92b0
06/29/20266:52:47 PMsell$3.88$0.04190.0023980.0000258992.61
0xae2...aE13
0x99...1f77
06/29/20266:48:47 PMbuy$1.51$0.042220.00093170.0000260435.76
0x3aF...ae94
0xfd...92e5
06/29/20266:46:11 PMbuy$1.34$0.042230.00082930.0000260431.83
0x2f4...BE7B
0x51...a244
06/29/20266:41:59 PMsell$144.13$0.041960.088970.00002593,434.95
0x85d...990A
0x7c...6f57
06/29/20266:41:11 PMsell$1.22$0.042020.00075670.000025929.2
0x2f4...BE7B
0x0e...8268
06/29/20266:25:23 PMsell$2.29$0.042080.0014110.000025954.49
0x4d1...Be30
0x81...5b3c