WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04636
Price
0.00001794 WETH
TVL
$1.27M
MKT CAP
$11.6M
5m
0%
1h
0.14%
4h
-1.82%
24h
-1.28%
Share
TXNS
51
Buys
19
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.64M
Pooled WETH:
$245.59

BONE/WETH price stats on Ethereum

As of September 20, 2026, the current price of BONE token on DEX Shiba Swap is $0.04636. BONE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,182.11. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,590,127.51. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,268,898.21. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,268,898.21.

The total transactions of BONE/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

BONE/WETH pool has a trading volume of $8,182.11 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001794, captured at 4:57 AM UTC.

The price of converting 1 BONE to USD is $0.04636 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:28:59 AMsell$4.02$0.046360.0015560.0000179486.74
0x4AC...bFD7
0x26...acb0
09/20/20264:28:47 AMsell$21.73$0.046360.0084110.00001794468.71
0x4AC...bFD7
0xcf...f216
09/20/20264:16:47 AMsell$0.07861$0.046390.000030410.000017941.69
0x000...4700
0x25...bcd5
09/20/20264:16:47 AMsell$1.65$0.046390.000640.0000179435.66
0x000...4700
0x25...bcd5
09/20/20264:16:47 AMsell$0.005877$0.046390.0522730.000017940.1266
0x000...4700
0x25...bcd5
09/20/20264:16:47 AMsell$39.82$0.04640.01540.00001794858.19
0x000...4700
0x25...bcd5
09/20/20263:40:59 AMsell$103.99$0.046290.040320.000017952,246.24
0xeab...e01B
0x3f...584e
09/20/20263:07:59 AMsell$59.73$0.046360.023130.000017951,288.42
0xE4F...16D8
0xfb...2eb2
09/20/20262:59:47 AMbuy$474.91$0.046370.18480.0000180510,241.27
0x114...1360
0xc4...1b29
09/20/20262:45:59 AMbuy$848.36$0.04670.32720.0000180118,165.88
0x114...1360
0x26...229c
09/20/20261:04:59 AMbuy$10.63$0.047220.0040520.00001799225.24
0xFc2...2CEA
0x25...f0c3
09/20/202612:03:35 AMbuy$99.96$0.047270.038030.000017982,114.58
0x6d3...3bA2
0x2a...772e
09/19/202610:37:11 PMsell$83.77$0.046950.03190.000017881,784.25
0xC29...9115
0x99...bdf3
09/19/202610:31:59 PMsell$46.47$0.046880.017720.00001788991.24
0xC29...9115
0x9c...c7f7
09/19/20269:51:35 PMsell$106.43$0.046990.040510.000017882,264.85
0x17A...31a6
0xd7...c621
09/19/20269:21:35 PMsell$201.06$0.046890.076740.000017894,287.84
0x4D1...0aB6
0xc2...102e
09/19/20269:21:35 PMsell$175.3$0.046910.06690.00001793,736.28
0x000...df96
0xad...861d
09/19/20269:10:47 PMsell$98.75$0.047110.037550.000017912,095.97
0x726...393A
0x68...53bb
09/19/20269:10:23 PMsell$54.55$0.047150.020730.000017911,156.83
0x433...A93d
0x95...270e
09/19/20269:09:11 PMsell$98.9$0.047190.037550.000017922,095.5
0xC29...9115
0xa9...3f5d