WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05911
Price
0.00002624 WETH
TVL
$1.33M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.09%
24h
1.21%
Share
TXNS
78
Buys
41
Sells
37
Volume
25K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.28M
Pooled WETH:
$295.13

BONE/WETH price stats on Ethereum

As of May 13, 2026, the current price of BONE token on DEX Shiba Swap is $0.05911. BONE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $24,599.81. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,778,175.66. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,329,497.95. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,329,497.95.

The total transactions of BONE/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

BONE/WETH pool has a trading volume of $24,599.81 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002624, captured at 6:47 PM UTC.

The price of converting 1 BONE to USD is $0.05911 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:10:35 PMbuy$145.54$0.059110.064610.000026242,462.11
0xd7E...a3B2
0xe8...331a
05/13/20264:58:35 PMbuy$3.28$0.059040.0014580.0000262355.57
0x6e2...88cd
0x8a...69ea
05/13/20264:20:59 PMbuy$30$0.058880.013360.00002623509.46
0x754...C024
0xab...1ce8
05/13/20261:49:11 PMsell$999.86$0.059060.44210.0000261116,929.09
0x200...da4A
0x0c...2437
05/13/202612:38:11 PMbuy$141.15$0.059950.061950.000026312,354.47
0x26F...86AF
0x76...68e7
05/13/202612:31:47 PMbuy$74.62$0.060150.032620.00002631,240.46
0x601...4181
0x93...1198
05/13/202612:08:35 PMbuy$228.31$0.060550.099120.000026283,770.53
0x447...898D
0x2d...11bc
05/13/202612:02:23 PMsell$97.85$0.060170.042480.000026121,626.19
0x318...8c7f
0x37...deed
05/13/202611:53:11 AMsell$249.89$0.060150.10850.000026144,154.38
0x105...3578
0x6e...7cec
05/13/202611:39:47 AMsell$112.43$0.060270.048780.000026151,865.35
0x105...3578
0x60...ec7b
05/13/202611:24:11 AMsell$2.44$0.060220.0010620.0000261540.62
0x7c1...d8bF
0x56...bf17
05/13/202611:22:47 AMsell$2.34$0.060290.0010170.0000261538.9
0xe75...6B0D
0x95...9bd9
05/13/202611:22:35 AMsell$8.74$0.060280.0037930.00002615145.03
0xae2...aE13
0xe2...fdd5
05/13/202611:22:11 AMsell$1.79$0.060280.00077860.0000261529.76
0x4dD...f765
0x7d...3119
05/13/202611:21:59 AMsell$149.93$0.060270.065080.000026162,487.48
0x105...3578
0xbe...c516
05/13/202611:21:35 AMbuy$1,210.72$0.060530.52560.0000262820,000.82
0x114...1360
0x1a...d399
05/13/202611:21:23 AMbuy$712.71$0.060360.30940.000026211,807.09
0x8A9...A844
0x18...2eda
05/13/202611:12:59 AMbuy$123.53$0.060190.053720.000026172,052.28
0xd05...DF7D
0xfb...c079
05/13/202610:53:59 AMsell$25.13$0.060070.010880.00002601418.39
0xae2...aE13
0xca...c082
05/13/202610:43:35 AMsell$595.44$0.060110.25790.000026039,905.5
0x200...da4A
0x07...efc4