WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05597
Price
0.00002386 WETH
TVL
$1.32M
MKT CAP
$14M
5m
0%
1h
0%
4h
0.20%
24h
1.30%
Share
TXNS
74
Buys
46
Sells
28
Volume
19K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.86M
Pooled WETH:
$282.44

BONE/WETH price stats on Ethereum

As of April 17, 2026, the current price of BONE token on DEX Shiba Swap is $0.05597. BONE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,187.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,992,731.73. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,324,614.00. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,324,614.00.

The total transactions of BONE/WETH is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

BONE/WETH pool has a trading volume of $19,187.35 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002386, captured at 2:32 AM UTC.

The price of converting 1 BONE to USD is $0.05597 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:14:47 AMbuy$249.97$0.055970.10660.000023864,466.13
0x315...9EbA
0xad...a0e2
04/17/20261:12:23 AMbuy$110.11$0.055910.046980.000023851,969.49
0x912...a317
0x52...eae4
04/17/20261:08:47 AMbuy$104.42$0.056010.044450.000023841,864.24
0x105...3578
0x03...4989
04/17/202612:01:47 AMbuy$7.65$0.056010.0032570.00002384136.63
0x74e...1191
0x6f...9ea8
04/16/202610:34:47 PMbuy$8.12$0.055920.0034650.00002384145.33
0x7c1...d8bF
0x64...fac6
04/16/202610:13:35 PMsell$482.6$0.055640.20560.000023718,672.36
0x7cc...8BA6
0xc8...84b5
04/16/20269:54:47 PMbuy$1,423.58$0.055790.60790.0000238225,513.92
0xA32...81A6
0x24...268e
04/16/20269:25:59 PMsell$23.69$0.055350.010110.00002363428.06
0x035...f7A4
0x24...7205
04/16/20269:20:11 PMbuy$199.86$0.055850.085050.000023773,578.21
0x114...1360
0xa9...9024
04/16/20269:19:59 PMbuy$300.03$0.055850.12750.000023755,371.37
0x114...1360
0x06...40df
04/16/20268:58:23 PMbuy$350.35$0.055780.1490.000023726,280.42
0x114...1360
0x9c...e911
04/16/20268:57:35 PMsell$811.1$0.055470.34510.000023614,620.87
0x64B...E5B0
0xf5...1f95
04/16/20268:21:11 PMsell$259.64$0.055590.11040.000023644,670.15
0x99A...e5c2
0x60...723a
04/16/20268:17:35 PMsell$183.02$0.055850.077510.000023653,276.58
0x40E...1B4c
0xee...ad69
04/16/20268:10:47 PMsell$232.71$0.055770.098770.000023674,172.61
0x105...3578
0x88...b867
04/16/20267:16:35 PMbuy$175.42$0.05570.0750.000023813,148.97
0x619...E3c5
0x03...e649
04/16/20267:08:35 PMbuy$172.93$0.055680.073920.00002383,105.4
0x105...3578
0x38...d6e1
04/16/20266:52:47 PMsell$299.73$0.055390.1280.000023665,411.31
0x200...da4A
0xe1...e6ff
04/16/20266:25:35 PMbuy$296.23$0.055350.12740.00002385,351.48
0x99A...e5c2
0x79...e51b
04/16/20266:00:23 PMbuy$369.96$0.055350.15890.000023786,683.58
0x99A...e5c2
0x4a...d66a