WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04239
Price
0.00002265 WETH
TVL
$1.03M
MKT CAP
$10.6M
5m
0%
1h
-0.75%
4h
-1.11%
24h
-3.84%
Share
TXNS
68
Buys
27
Sells
41
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.13M
Pooled WETH:
$275.7

BONE/WETH price stats on Ethereum

As of August 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.04239. BONE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,444.38. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,598,821.60. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,031,800.13. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,031,800.13.

The total transactions of BONE/WETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

BONE/WETH pool has a trading volume of $12,444.38 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002265, captured at 1:01 AM UTC.

The price of converting 1 BONE to USD is $0.04239 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:05:23 AMsell$4.48$0.042390.0023940.00002265105.68
0xC06...264B
0x1a...c0c7
08/10/202611:25:35 PMbuy$2.97$0.042680.0015860.0000227969.6
0x858...27e7
0xad...343b
08/10/202611:24:35 PMsell$163.89$0.042420.087540.000022663,863
0x31d...e65B
0x2b...ddd9
08/10/202611:11:47 PMbuy$128.83$0.042710.068770.00002283,016.06
0xa4a...E837
0xe6...64a7
08/10/202610:03:47 PMbuy$407.47$0.042680.21740.000022779,547.18
0x26c...Ea21
0xea...21bf
08/10/20269:16:47 PMsell$125$0.042420.066670.000022622,946.52
0x105...3578
0xe8...1eff
08/10/20269:15:47 PMsell$142.87$0.042440.076210.000022643,366.16
0xa32...D1A2
0xb7...9a4d
08/10/20269:15:35 PMsell$82.9$0.042460.044220.000022651,952.47
0x70a...0c61
0x2f...e483
08/10/20269:15:11 PMsell$124.9$0.042470.066630.000022662,940.66
0x105...3578
0x85...f12b
08/10/20269:13:59 PMsell$182.55$0.04250.097380.000022674,295.22
0xae2...aE13
0x90...e058
08/10/20269:13:23 PMsell$53.69$0.042550.028640.000022691,261.88
0x979...24F9
0xc9...e861
08/10/20269:13:23 PMsell$146.87$0.042530.078330.000022683,452.88
0xB6a...cb06
0xf7...88ed
08/10/20269:13:23 PMsell$56.23$0.042560.029990.00002271,321.17
0xDf8...b40C
0xa1...5d81
08/10/20269:13:23 PMsell$56.3$0.042570.030030.00002271,322.69
0xd7E...a3B2
0x63...14f1
08/10/20268:56:59 PMsell$93.4$0.042660.049710.000022712,189.02
0x773...19Ff
0xa8...9d4b
08/10/20268:34:35 PMbuy$594.38$0.042870.31640.0000228213,863.84
0x31d...e65B
0x5c...2870
08/10/20268:34:35 PMsell$6.83$0.042560.0036370.00002266160.48
0x1Bc...1da5
0x6f...c1ef
08/10/20266:52:47 PMbuy$254.84$0.042640.13620.000022795,976.57
0x200...da4A
0xc9...0519
08/10/20266:51:35 PMsell$237.78$0.042420.1270.000022675,604.66
0x200...da4A
0xd7...5636
08/10/20266:51:35 PMsell$237.56$0.042380.12690.000022655,604.66
0x200...da4A
0x21...91f9