WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06201
Price
0.00003213 WETH
TVL
$1.26M
MKT CAP
$15.5M
5m
0%
1h
-0.65%
4h
-1.18%
24h
0.82%
Share
TXNS
62
Buys
39
Sells
23
Volume
9K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.21M
Pooled WETH:
$327.14

BONE/WETH price stats on Ethereum

As of February 20, 2026, the current price of BONE token on DEX Shiba Swap is $0.06201. BONE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,750.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,503,710.66. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,262,511.70. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,262,511.70.

The total transactions of BONE/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $8,750.41 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003213, captured at 2:00 PM UTC.

The price of converting 1 BONE to USD is $0.06201 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:51:59 PMbuy$96.47$0.062010.050.000032131,555.73
0xbC5...11EE
0x57...fe71
02/20/20261:42:11 PMbuy$57.79$0.061890.030.00003213933.67
0xbC5...11EE
0xcd...2b0b
02/20/20261:37:35 PMbuy$96.62$0.062070.050.000032121,556.49
0xbC5...11EE
0x9c...c417
02/20/20261:16:47 PMbuy$124.84$0.062450.064190.000032111,999
0xFE0...F65A
0x85...f2f9
02/20/20261:13:59 PMbuy$93.6$0.062440.048110.00003211,499
0xFE0...F65A
0x20...b942
02/20/20261:08:11 PMbuy$6.99$0.062420.0035960.00003209112.05
0xB4d...0579
0x22...4162
02/20/20261:03:35 PMbuy$586.04$0.062360.30130.000032069,396.42
0x879...E955
0xfb...4b0c
02/20/202612:54:35 PMbuy$79.49$0.062420.040790.000032031,273.5
0x879...E955
0xeb...5fc4
02/20/202612:24:47 PMsell$116.51$0.061970.059860.000031841,880
0x29e...616f
0x29...94f9
02/20/202612:06:35 PMbuy$6.15$0.062380.0031590.0000320498.59
0xBBA...97E7
0x50...f245
02/20/202611:30:59 AMbuy$5.9$0.06260.0030210.0000320394.31
0xBBA...97E7
0xb1...5bf1
02/20/202611:16:47 AMbuy$20.13$0.062610.01030.00003203321.55
0x433...1771
0xa8...e2b8
02/20/202610:18:23 AMsell$105.84$0.062750.053710.000031851,686.59
0x182...3A8b
0x73...b5f0
02/20/20269:49:11 AMsell$62.67$0.062670.031850.000031851,000
0xF7B...1Ed6
0x77...858b
02/20/20269:36:47 AMbuy$97.32$0.063020.049490.000032041,544.19
0x2f4...BE7B
0x3d...a4ee
02/20/20269:32:47 AMbuy$25.38$0.063010.01290.00003204402.77
0x7c0...C922
0x5d...7406
02/20/20269:29:35 AMbuy$578.81$0.062970.29420.000032019,190.56
0x000...C5a7
0xe8...b360
02/20/20269:16:35 AMbuy$2.04$0.0630.0010390.0000319832.49
0x5c8...BFbe
0x94...e82d
02/20/20267:48:11 AMsell$50.54$0.062440.025730.00003179809.39
0x035...c229
0x1e...2d8c
02/20/20267:26:23 AMbuy$4.4$0.062770.0022450.0000319870.18
0xBBA...97E7
0x44...9978