WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04547
Price
0.00002706 WETH
TVL
$1.01M
MKT CAP
$11.4M
5m
0%
1h
-0.63%
4h
-0.42%
24h
1.82%
Share
TXNS
88
Buys
45
Sells
43
Volume
9K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.08M
Pooled WETH:
$300.88

BONE/WETH price stats on Ethereum

As of June 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.04547. BONE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,250.61. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,369,074.41. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,011,086.54. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,011,086.54.

The total transactions of BONE/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

BONE/WETH pool has a trading volume of $9,250.61 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002706, captured at 4:37 AM UTC.

The price of converting 1 BONE to USD is $0.04547 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:33:59 AMsell$11.64$0.045470.0069330.00002706256.16
0x4AC...bFD7
0x0c...970c
06/14/20263:42:11 AMbuy$1.96$0.045760.001170.0000272242.98
0x000...4D6b
0x0f...4d07
06/14/20262:29:47 AMbuy$130.59$0.04580.077610.000027222,851.15
0x23b...3c68
0x9a...513b
06/14/20262:18:35 AMsell$2.28$0.045580.0013580.0000270550.2
0x74e...1191
0xfe...ef2b
06/14/20262:18:11 AMsell$5.86$0.045590.0034810.00002705128.68
0xe19...0ce1
0x2d...3c65
06/14/20261:21:47 AMsell$26.24$0.045660.015550.00002705574.75
0x1F7...aF61
0x56...b1ff
06/14/202612:22:59 AMsell$8.88$0.045440.0052920.00002705195.59
0x0e6...EeDe
0x97...cc9b
06/13/202611:58:11 PMbuy$57.75$0.045730.034360.000027211,262.77
0xA78...406C
0xf1...d10e
06/13/202611:25:47 PMsell$11.26$0.045510.0066940.00002705247.46
0xAe0...59bA
0x01...cec1
06/13/202610:14:23 PMbuy$1.38$0.045790.00082480.0000272130.3
0x6e2...88cd
0xdb...ad76
06/13/202610:07:59 PMsell$2.15$0.045560.0012780.0000270547.24
0x5c8...BFbe
0x6f...0210
06/13/202610:07:59 PMbuy$1.67$0.045830.00099220.0000272136.45
0x5c8...BFbe
0x6f...0210
06/13/202610:07:59 PMsell$1.47$0.045560.00087410.0000270532.31
0x5c8...BFbe
0x6f...0210
06/13/20269:42:47 PMsell$1.54$0.045710.00091270.0000270533.73
0x1b8...c4ae
0x0a...d04a
06/13/20269:13:59 PMsell$131.43$0.045320.078470.000027052,900
0x2Dc...E6Dc
0x45...4e38
06/13/20268:58:47 PMsell$484.31$0.045410.28890.0000270910,664.75
0x9c9...Ce0a
0x21...db56
06/13/20268:48:47 PMsell$2.27$0.045430.0013550.0000271150
0xc6b...0Aed
0x8f...0317
06/13/20268:39:59 PMsell$3.27$0.045430.0019550.0000271172.12
0x6e2...88cd
0x95...c14e
06/13/20268:37:47 PMbuy$3.97$0.045730.002370.0000272886.87
0x000...4D06
0xa6...ed19
06/13/20268:33:47 PMsell$3.9$0.045440.0023280.0000271185.86
0x3aF...ae94
0x9c...c1c3