- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4.8M
- Pooled WETH:
- $744.56
BONE/WETH price stats on Ethereum
As of April 3, 2025, the current price of BONE token on DEX Shiba Swap is $0.2759. BONE price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $109,648.65. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $68,821,742.72. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,644,577.07. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,644,577.07.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 123 in the last 24 hours, 84 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $109,648.65 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001553, captured at 5:54 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2759 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:52:23 PM | buy | $941.23 | $0.2759 | 0.53 | 0.0001553 | 3,411.28 | 0x34...e15e | |
| 04/03/2025 | 5:00:59 PM | buy | $1,782.69 | $0.2753 | 1 | 0.000155 | 6,474.55 | 0xea...f296 | |
| 04/03/2025 | 4:59:23 PM | sell | $273.4 | $0.2734 | 0.1539 | 0.0001539 | 1,000 | 0xd5...40f2 | |
| 04/03/2025 | 4:19:35 PM | sell | $544.93 | $0.2751 | 0.3051 | 0.000154 | 1,980.74 | 0x9c...f702 | |
| 04/03/2025 | 4:10:23 PM | sell | $1,954.12 | $0.2757 | 1.09 | 0.0001543 | 7,086.73 | 0xbc...064a | |
| 04/03/2025 | 4:00:23 PM | sell | $1,202.64 | $0.2748 | 0.6768 | 0.0001546 | 4,375.36 | 0x2d...4ba2 | |
| 04/03/2025 | 3:57:47 PM | sell | $7.11 | $0.275 | 0.004003 | 0.0001548 | 25.85 | 0x9a...a7c4 | |
| 04/03/2025 | 3:55:59 PM | buy | $99.93 | $0.2764 | 0.05631 | 0.0001557 | 361.55 | 0x03...19bd | |
| 04/03/2025 | 3:44:11 PM | sell | $1,943.51 | $0.2751 | 1.09 | 0.000155 | 7,063.53 | 0x86...9d8a | |
| 04/03/2025 | 3:41:23 PM | sell | $198.65 | $0.2754 | 0.112 | 0.0001552 | 721.22 | 0x51...a562 | |
| 04/03/2025 | 3:41:23 PM | buy | $5,599.37 | $0.2759 | 3.15 | 0.0001555 | 20,289.79 | 0xc6...93a2 | |
| 04/03/2025 | 3:16:47 PM | buy | $438.5 | $0.2734 | 0.2483 | 0.0001548 | 1,603.54 | 0xc6...fe34 | |
| 04/03/2025 | 3:15:47 PM | buy | $762.84 | $0.2728 | 0.4325 | 0.0001547 | 2,795.57 | 0x36...e346 | |
| 04/03/2025 | 3:13:47 PM | buy | $448.65 | $0.2726 | 0.2544 | 0.0001546 | 1,645.54 | 0xaa...8062 | |
| 04/03/2025 | 3:11:23 PM | buy | $593.44 | $0.2721 | 0.3368 | 0.0001544 | 2,180.86 | 0x8e...3672 | |
| 04/03/2025 | 2:50:59 PM | sell | $99.2 | $0.2704 | 0.0563 | 0.0001534 | 366.85 | 0x30...89cd | |
| 04/03/2025 | 2:42:11 PM | buy | $203.4 | $0.2731 | 0.115 | 0.0001544 | 744.78 | 0xb4...2cad | |
| 04/03/2025 | 2:29:59 PM | sell | $540.49 | $0.2724 | 0.3045 | 0.0001535 | 1,984 | 0x64...7791 | |
| 04/03/2025 | 2:09:47 PM | buy | $470.24 | $0.2733 | 0.2657 | 0.0001544 | 1,720.24 | 0x4b...c88f | |
| 04/03/2025 | 2:09:35 PM | buy | $496.28 | $0.2731 | 0.2804 | 0.0001543 | 1,816.84 | 0xeb...03b7 |