WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0466
Price
0.00002724 WETH
TVL
$1.03M
MKT CAP
$11.7M
5m
0%
1h
0.32%
4h
0.08%
24h
0.91%
Share
TXNS
58
Buys
28
Sells
30
Volume
19K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.05M
Pooled WETH:
$301.78

BONE/WETH price stats on Ethereum

As of June 8, 2026, the current price of BONE token on DEX Shiba Swap is $0.0466. BONE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $18,552.31. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,650,725.92. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,032,311.05. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,032,311.05.

The total transactions of BONE/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

BONE/WETH pool has a trading volume of $18,552.31 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002724, captured at 11:29 PM UTC.

The price of converting 1 BONE to USD is $0.0466 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:13:35 PMsell$238.25$0.04660.13920.000027245,112.37
0x200...da4A
0xa4...72d5
06/08/202611:01:35 PMsell$187.78$0.046450.11020.000027274,042.35
0x99A...e5c2
0x67...536f
06/08/20269:17:47 PMsell$35.74$0.04670.020880.00002728765.38
0xCb2...574C
0x00...de89
06/08/20269:16:59 PMbuy$76.07$0.046980.044430.000027441,619.22
0x8e9...2626
0x4e...6d4f
06/08/20269:15:23 PMbuy$3$0.046930.0017570.0000274464.04
0x4d1...Be30
0x22...7d50
06/08/20269:08:11 PMsell$4.23$0.046560.002480.0000272790.95
0xc0d...34a3
0x0f...4488
06/08/20266:15:23 PMbuy$43.94$0.04630.026040.00002743949.14
0x64B...E5B0
0x7d...5b6b
06/08/20265:13:23 PMsell$802.98$0.045880.4780.0000273117,500
0xa4a...E837
0x9c...156c
06/08/20264:19:35 PMsell$8.78$0.046460.0051730.00002735189.11
0xae2...aE13
0xae...f383
06/08/20264:19:23 PMbuy$135.95$0.046760.080.000027512,907.36
0xaaA...d8Fe
0xe7...e7e4
06/08/20264:06:47 PMbuy$33.71$0.046650.019870.0000275722.66
0x737...f67D
0x85...7247
06/08/20263:36:47 PMbuy$31.83$0.046480.018830.0000275684.71
0x196...eE77
0x9e...d077
06/08/20263:35:47 PMbuy$21.21$0.046510.012540.0000275456
0xfa7...d12A
0x6f...345e
06/08/20263:35:35 PMsell$798.44$0.046320.47180.0000273717,234.13
0x200...da4A
0x47...f2ee
06/08/20263:22:59 PMbuy$775.1$0.046780.45630.0000275416,567.86
0x114...1360
0xd1...2690
06/08/20263:22:47 PMsell$3,350.22$0.046691.970.0000275171,740.14
0x025...0C77
0xb6...6f53
06/08/20263:22:47 PMbuy$29.31$0.046670.017270.0000275628.1
0xCb2...574C
0x76...af96
06/08/20263:12:59 PMbuy$356.75$0.047430.20930.000027847,520.15
0xaBF...887B
0x73...b825
06/08/20263:05:11 PMbuy$33.86$0.04710.020.00002782718.89
0x834...5713
0xc5...7d02
06/08/20263:04:35 PMsell$93.78$0.046850.055350.000027652,001.61
0xb00...0E88
0x00...cf24