WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05403
Price
0.00002419 WETH
TVL
$1.27M
MKT CAP
$13.5M
5m
0%
1h
-1.73%
4h
-2.36%
24h
-2.22%
Share
TXNS
41
Buys
27
Sells
14
Volume
10K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.79M
Pooled WETH:
$284.37

BONE/WETH price stats on Ethereum

As of April 29, 2026, the current price of BONE token on DEX Shiba Swap is $0.05403. BONE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,463.27. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,507,999.14. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,270,274.94. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,270,274.94.

The total transactions of BONE/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

BONE/WETH pool has a trading volume of $10,463.27 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002419, captured at 6:28 PM UTC.

The price of converting 1 BONE to USD is $0.05403 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:10:35 PMbuy$110.63$0.054030.049530.000024192,047.6
0xe1F...78b6
0xf3...b0b1
04/29/20265:57:47 PMbuy$29.71$0.054980.013070.00002418540.42
0x5db...78b1
0x08...ad79
04/29/20264:36:11 PMbuy$45.56$0.05490.020060.00002418829.8
0x2dd...d404
0xd4...c7ab
04/29/20264:35:35 PMbuy$88.69$0.054860.039080.000024171,616.63
0x51c...9311
0xc4...a65e
04/29/20264:33:59 PMbuy$726.92$0.054850.320.0000241413,251.18
0x53f...3998
0x75...9dcb
04/29/20264:09:23 PMbuy$156.17$0.054920.068560.000024112,843.25
0x0D4...21F5
0x4d...69df
04/29/20263:54:59 PMbuy$242.95$0.054610.10720.00002414,448.78
0x0D4...21F5
0x76...3c1d
04/29/20263:52:35 PMsell$329.3$0.054370.14510.000023956,056
0xf15...e4C5
0x1c...ee15
04/29/20263:38:47 PMsell$697.69$0.054710.30590.0000239912,750.36
0xc24...0b9b
0x9f...9c7c
04/29/20263:36:11 PMsell$383.9$0.054980.16780.000024036,981.68
0x99A...e5c2
0x51...e959
04/29/20262:50:35 PMsell$388.57$0.055330.16890.000024067,021.76
0x99A...e5c2
0x09...4ca3
04/29/20261:46:35 PMsell$306.28$0.055230.13360.000024095,545.61
0x7c1...d8bF
0x66...6432
04/29/202612:04:35 PMsell$384.75$0.056160.16520.000024116,850.98
0x99A...e5c2
0x81...4222
04/29/202611:06:35 AMbuy$147.42$0.056640.063170.000024272,602.66
0x022...f473
0xc9...b17e
04/29/202610:19:23 AMsell$268.67$0.056560.11460.000024134,750
0x6DE...2465
0xe1...e74b
04/29/202610:16:59 AMsell$499.28$0.056630.21290.000024158,816.04
0x200...da4A
0x48...32f8
04/29/202610:08:23 AMbuy$358.36$0.057020.15270.00002436,284.6
0xBee...b006
0xcb...7e1c
04/29/202610:03:23 AMbuy$372.86$0.056830.15920.000024286,560.02
0xBee...b006
0x76...2512
04/29/20269:56:11 AMbuy$318.34$0.056880.13570.000024255,596.55
0xBEe...1005
0x25...be7b
04/29/20269:34:35 AMbuy$310.81$0.056460.13340.000024235,504.55
0xbee...9011
0x8b...23b5