WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06728
Price
0.00003213 WETH
TVL
$1.37M
MKT CAP
$16.8M
5m
0.12%
1h
1.38%
4h
1.01%
24h
0.72%
Share
TXNS
97
Buys
76
Sells
21
Volume
36K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.21M
Pooled WETH:
$327.03

BONE/WETH price stats on Ethereum

As of February 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.06728. BONE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $35,796.76. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,821,367.15. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,369,475.17. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,369,475.17.

The total transactions of BONE/WETH is 97 in the last 24 hours, 76 of which are buy transactions, and 21 are sales transactions.

BONE/WETH pool has a trading volume of $35,796.76 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003213, captured at 9:17 PM UTC.

The price of converting 1 BONE to USD is $0.06728 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:13:35 PMbuy$10.35$0.067280.0049450.00003213153.89
0x000...0062
0xa6...e90b
02/14/20269:13:23 PMbuy$305.92$0.06730.1460.000032124,545.41
0xBEe...1005
0x8d...82e8
02/14/20269:11:35 PMbuy$193.27$0.067230.092260.000032092,874.44
0x600...3125
0xef...0682
02/14/20269:11:11 PMbuy$249.88$0.067190.11920.000032073,718.71
0xBEe...1005
0xc2...32e5
02/14/20269:09:35 PMbuy$150.58$0.067230.071790.000032052,239.62
0x105...3578
0x38...2085
02/14/20269:07:59 PMbuy$76.92$0.06720.036680.000032041,144.56
0x4fd...1EA1
0x69...6fc2
02/14/20269:07:11 PMbuy$314.55$0.067160.150.000032024,683.14
0xE9b...51Ce
0x20...3b6d
02/14/20269:03:11 PMbuy$119.82$0.066950.057280.0000321,789.65
0x105...3578
0xf6...aeb8
02/14/20268:52:23 PMsell$1.42$0.066410.00068280.0000318121.46
0x5c8...BFbe
0x2e...5963
02/14/20268:47:47 PMsell$52.63$0.066410.025210.00003181792.59
0xC4a...f92f
0x63...5092
02/14/20268:44:59 PMsell$155.62$0.066450.074520.000031822,341.78
0xD65...8051
0x5a...14ce
02/14/20268:20:11 PMsell$46.46$0.066370.022280.00003183700.05
0x27B...67dE
0xf4...689c
02/14/20268:08:59 PMbuy$76.81$0.066890.036770.000032021,148.19
0x99A...e5c2
0x78...5898
02/14/20268:00:47 PMbuy$91.87$0.066850.043990.000032011,374.14
0x4fd...1EA1
0x78...18c9
02/14/20267:58:59 PMsell$0.5269$0.066460.00025220.000031827.92
0xb83...6109
0xfc...66c2
02/14/20267:53:35 PMbuy$143.67$0.06690.068720.0000322,147.4
0x105...3578
0xa8...ab60
02/14/20267:36:11 PMbuy$19.72$0.066720.0094580.00003199295.6
0x69A...b333
0x98...a781
02/14/20266:49:23 PMsell$0.3602$0.066340.00017260.00003185.42
0x4dD...f765
0x3f...904e
02/14/20266:19:47 PMbuy$148.7$0.06670.071310.000031982,229.39
0x99A...e5c2
0x26...3509
02/14/20266:18:11 PMbuy$115.75$0.066650.055530.000031971,736.72
0x4fd...1EA1
0xcb...51e6