WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0523
Price
0.000024 WETH
TVL
$1.23M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.10%
24h
-1.63%
Share
TXNS
75
Buys
36
Sells
39
Volume
24K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.83M
Pooled WETH:
$283.24

BONE/WETH price stats on Ethereum

As of April 9, 2026, the current price of BONE token on DEX Shiba Swap is $0.0523. BONE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $23,893.22. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,075,243.39. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,234,027.82. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,234,027.82.

The total transactions of BONE/WETH is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

BONE/WETH pool has a trading volume of $23,893.22 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.000024, captured at 6:33 AM UTC.

The price of converting 1 BONE to USD is $0.0523 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:45:35 AMbuy$1.77$0.05230.00081490.00002433.94
0x4d1...Be30
0xff...49b2
04/09/202612:06:11 AMbuy$80.23$0.052610.03660.0000241,525
0x843...7667
0x38...e2b5
04/09/202612:05:11 AMsell$6.12$0.052240.0027970.00002385117.26
0xb1b...8404
0x02...2e60
04/08/202611:33:47 PMsell$52.09$0.052090.023860.000023861,000
0x31d...e65B
0x75...9fa1
04/08/202611:23:35 PMbuy$301.57$0.052370.13810.000023995,758.55
0x114...1360
0x85...9d9c
04/08/202611:11:35 PMsell$1.61$0.052220.00073920.0000238431
0x6e2...88cd
0x96...3303
04/08/20269:43:11 PMsell$1.23$0.052880.00055780.0000238423.4
0x1a8...C33D
0xa3...5d5f
04/08/20269:32:59 PMbuy$207.93$0.053240.093620.000023973,904.86
0x189...BfE2
0xcb...5ccf
04/08/20269:03:35 PMbuy$2.17$0.052930.00098570.0000239541.14
0x5c8...BFbe
0x08...84b8
04/08/20269:03:35 PMbuy$115.21$0.052940.052150.000023962,176.3
0x601...4181
0xc3...7da4
04/08/20269:02:35 PMbuy$219.59$0.052910.099390.000023954,149.8
0x912...a317
0x28...e2c7
04/08/20268:43:59 PMbuy$315.09$0.052830.14270.000023935,963.58
0x601...4181
0x15...50d6
04/08/20268:40:11 PMbuy$239.68$0.052810.10850.00002394,537.91
0x8A9...A844
0x69...3aac
04/08/20268:21:47 PMbuy$265.55$0.052890.11990.000023895,020.47
0x44d...8993
0x4b...7b5a
04/08/20268:20:59 PMsell$151.28$0.05260.068280.000023742,876.01
0xfC6...940c
0x01...366f
04/08/20267:09:47 PMsell$0.8217$0.052290.00037310.0000237415.71
0x4dD...f765
0x7a...4a1e
04/08/20267:09:11 PMsell$10.88$0.052320.0049390.00002374207.97
0xb1b...8404
0x98...6582
04/08/20267:08:35 PMbuy$25.12$0.052650.01140.00002389477.15
0x311...DD5D
0x7d...8f28
04/08/20266:52:11 PMbuy$277.1$0.052630.12570.000023885,264.46
0x8A9...A844
0xa1...b260
04/08/20266:51:59 PMbuy$267.23$0.052620.12110.000023855,077.85
0x8A9...A844
0x0e...141f