WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05847
Price
0.00002425 WETH
TVL
$1.37M
MKT CAP
$14.6M
5m
0.48%
1h
-0.34%
4h
-4.55%
24h
-7.99%
Share
TXNS
60
Buys
19
Sells
41
Volume
15K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.76M
Pooled WETH:
$284.27

BONE/WETH price stats on Ethereum

As of October 8, 2026, the current price of BONE token on DEX Shiba Swap is $0.05847. BONE price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $14,795.47. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,617,898.52. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,370,695.53. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,370,695.53.

The total transactions of BONE/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

BONE/WETH pool has a trading volume of $14,795.47 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002425, captured at 5:11 PM UTC.

The price of converting 1 BONE to USD is $0.05847 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:07:35 PMbuy$46.7$0.058470.019370.00002425798.83
0x777...593C
0x53...1630
10/08/20265:02:35 PMsell$41.46$0.058190.017170.0000241712.6
0x238...8dcb
0x24...8401
10/08/20264:50:35 PMbuy$420.15$0.058660.17360.000024237,161.91
0x624...89EE
0x3c...11fd
10/08/20264:49:59 PMsell$97.32$0.058320.040180.000024081,668.52
0x3ce...d36A
0x0e...c8c5
10/08/20264:48:35 PMbuy$985.17$0.058660.40630.0000241916,791.92
0x768...9604
0x04...6d16
10/08/20263:36:35 PMsell$1,076.79$0.058580.44210.0000240518,379.43
0x200...da4A
0xea...5bf4
10/08/20263:17:11 PMsell$506.46$0.060430.2020.000024118,380.89
0x7cc...8BA6
0x46...4411
10/08/20262:44:11 PMsell$292.19$0.0610.11560.000024134,790
0x71b...92e6
0xf8...76e5
10/08/20262:41:47 PMsell$48.4$0.061010.019160.00002414793.42
0x678...1E20
0xeb...506c
10/08/20262:19:35 PMbuy$46.48$0.061470.018360.00002429756.06
0x109...ac9a
0x4d...2f6f
10/08/20261:58:23 PMsell$658.82$0.060890.26150.0000241610,819.89
0x7cc...8BA6
0x5b...d3af
10/08/20261:56:47 PMbuy$25.04$0.061250.009950.00002433408.84
0xaE5...26F3
0xc7...ab64
10/08/202612:31:11 PMbuy$193.18$0.06160.076290.000024323,135.81
0xc78...3f7A
0xfc...f33c
10/08/202612:27:59 PMsell$420.82$0.061250.16610.000024196,869.89
0x7cc...8BA6
0xb1...9660
10/08/202612:27:47 PMsell$176.73$0.061330.069760.000024212,881.38
0xe27...FFE5
0x9b...35ba
10/08/202611:34:59 AMbuy$63.88$0.061670.025230.000024361,035.84
0x095...fda5
0xe8...2623
10/08/202611:30:11 AMsell$68.62$0.061440.027040.000024211,116.82
0x095...fda5
0x09...e9d0
10/08/202610:32:23 AMsell$10.92$0.061930.0042730.00002421176.46
0x9CF...D3C2
0xa7...a536
10/08/20269:59:11 AMsell$108.37$0.062150.042230.000024221,743.5
0x370...12cF
0x56...4e95
10/08/20269:39:11 AMsell$83.81$0.062230.032620.000024221,346.74
0x2de...4980
0x01...87dd