WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05868
Price
0.00002532 WETH
TVL
$1.35M
MKT CAP
$14.7M
5m
0%
1h
-0.41%
4h
-2.16%
24h
-3.50%
Share
TXNS
33
Buys
13
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.49M
Pooled WETH:
$291.73

BONE/WETH price stats on Ethereum

As of April 23, 2026, the current price of BONE token on DEX Shiba Swap is $0.05868. BONE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,795.32. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,671,558.41. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,351,991.39. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,351,991.39.

The total transactions of BONE/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

BONE/WETH pool has a trading volume of $11,795.32 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002532, captured at 10:12 AM UTC.

The price of converting 1 BONE to USD is $0.05868 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:00:59 AMsell$58.68$0.058680.025320.000025321,000
0xeA3...9249
0x16...1a29
04/23/20269:57:35 AMsell$73$0.058680.031510.000025331,244
0xeA3...9249
0x73...0888
04/23/20269:56:47 AMbuy$1,179.36$0.058960.50880.0000254420,000
0x114...1360
0x47...ef2e
04/23/20269:11:59 AMbuy$264.95$0.058920.11410.000025384,496.47
0x99A...e5c2
0x91...4223
04/23/20266:27:23 AMsell$899.06$0.059560.38120.0000252615,093.77
0x200...da4A
0x55...f7f7
04/23/20266:18:35 AMbuy$240.85$0.059970.10210.000025434,015.67
0x105...3578
0x7a...49b8
04/23/20265:53:35 AMsell$798.79$0.05950.33960.000025313,424.12
0x200...da4A
0x7c...08b7
04/23/20265:19:11 AMbuy$239.99$0.059870.10210.000025474,008.37
0x105...3578
0xd1...2af2
04/23/20263:41:11 AMbuy$21.19$0.059470.0090780.00002547356.37
0xae2...aE13
0xa4...852d
04/23/20263:41:11 AMsell$95.52$0.059110.040910.000025321,616.08
0xae2...aE13
0x62...205c
04/23/20263:28:11 AMbuy$615.22$0.059550.26290.0000254510,329.59
0xCDa...0083
0x97...e084
04/23/20261:38:23 AMsell$627.34$0.059820.26530.0000252910,486.89
0x200...da4A
0xf0...0251
04/23/20261:05:23 AMsell$90.05$0.060030.037980.000025321,500
0x6DE...2465
0xa8...3809
04/23/20261:02:59 AMsell$3.45$0.060050.0014580.0000253257.59
0x4d1...Be30
0x01...9456
04/22/202611:28:47 PMbuy$160.18$0.060810.06710.000025472,634.08
0x29e...2572
0x2b...64aa
04/22/202611:12:11 PMsell$479.04$0.06080.19960.000025337,878.4
0xd90...4b81
0xc2...e182
04/22/202610:22:35 PMsell$245.33$0.060880.10210.000025364,029.45
0x105...3578
0x3b...17f8
04/22/202610:03:35 PMbuy$701.45$0.061230.29210.0000254911,455.82
0x8A9...A844
0xd0...2ba1
04/22/202610:02:23 PMbuy$474.84$0.061220.19740.000025457,755.55
0x315...9EbA
0x0d...b18c
04/22/202610:02:11 PMbuy$298.76$0.061160.12420.000025424,884.27
0x26F...86AF
0xeb...696f