WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06593
Price
0.00003283 WETH
TVL
$1.33M
MKT CAP
$16.5M
5m
0%
1h
-0.43%
4h
-2.08%
24h
-8.13%
Share
TXNS
129
Buys
87
Sells
42
Volume
38K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.07M
Pooled WETH:
$331.27

BONE/WETH price stats on Ethereum

As of February 10, 2026, the current price of BONE token on DEX Shiba Swap is $0.06593. BONE price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $37,681.19. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,483,428.69. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,330,489.95. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,330,489.95.

The total transactions of BONE/WETH is 129 in the last 24 hours, 87 of which are buy transactions, and 42 are sales transactions.

BONE/WETH pool has a trading volume of $37,681.19 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003283, captured at 7:39 PM UTC.

The price of converting 1 BONE to USD is $0.06593 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:23:11 PMsell$932.96$0.065930.46450.0000328314,150
0xc2C...6b05
0x79...15e6
02/10/20266:44:23 PMbuy$1.89$0.066510.0009440.0000330728.53
0x5c8...BFbe
0x68...2eb6
02/10/20266:39:35 PMsell$715.15$0.066210.35540.0000329110,800
0x222...0b55
0x4d...e29b
02/10/20266:04:35 PMbuy$386.59$0.06740.190.000033125,735.15
0xbC5...11EE
0xe5...e240
02/10/20265:43:47 PMsell$495.61$0.067330.24240.000032937,360.15
0x40E...1B4c
0xf4...0cb9
02/10/20263:12:11 PMsell$429.49$0.066610.21260.000032986,447.32
0x95e...0806
0x7c...5767
02/10/20262:47:59 PMbuy$300.04$0.066280.15020.000033184,526.3
0x315...9EbA
0x15...5523
02/10/20262:46:47 PMbuy$302.92$0.066280.15150.000033154,569.95
0x114...1360
0x34...93d8
02/10/20262:41:47 PMbuy$250.15$0.066320.12490.000033123,771.86
0xbeE...0009
0x83...cdf6
02/10/20262:41:35 PMbuy$87.72$0.066360.043770.000033111,321.88
0x26F...86AF
0xc4...3b47
02/10/20262:05:23 PMbuy$10.21$0.066770.0050640.0000331152.96
0xDfF...e126
0xbf...99f1
02/10/20261:16:11 PMsell$15.15$0.066140.0075410.0000329229.17
0xAe0...59bA
0xe0...9941
02/10/202611:26:59 AMsell$14.95$0.066340.0074170.00003291225.39
0xAe0...59bA
0x98...179e
02/10/202611:12:11 AMsell$91.16$0.066250.045280.000032911,375.93
0xF2B...02B6
0xf4...ee6b
02/10/202611:03:35 AMbuy$236.23$0.066670.11730.00003313,543.34
0x092...7259
0xbd...198f
02/10/202610:52:11 AMsell$40.59$0.066330.020130.00003289611.94
0xDf8...b40C
0xcb...baa5
02/10/202610:50:47 AMsell$66.58$0.066290.033040.00003291,004.39
0xA57...614e
0x43...f848
02/10/202610:45:47 AMsell$40.51$0.066340.020090.0000329610.57
0xDf8...b40C
0xf3...6152
02/10/202610:42:35 AMsell$71.96$0.066320.035710.000032911,085.09
0x668...02b6
0x1d...a3a7
02/10/202610:40:11 AMsell$26.52$0.066320.013160.00003291399.91
0xDf8...b40C
0xce...ec4f