- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 11.3M
- Pooled WETH:
- $295.01
BONE/WETH price stats on Ethereum
As of January 17, 2026, the current price of BONE token on DEX Shiba Swap is $0.08618. BONE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $16,869.47. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $21,545,979.24. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,952,632.82. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,952,632.82.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $16,869.47 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002604, captured at 2:31 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08618 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:26:35 PM | sell | $780.78 | $0.08618 | 0.2359 | 0.00002604 | 9,059.54 | 0xa4...2a51 | |
| 01/17/2026 | 2:04:35 PM | sell | $63.02 | $0.08614 | 0.01906 | 0.00002606 | 731.63 | 0xcf...9e98 | |
| 01/17/2026 | 2:04:11 PM | sell | $800.03 | $0.08621 | 0.242 | 0.00002608 | 9,279.09 | 0xdf...e429 | |
| 01/17/2026 | 11:48:11 AM | sell | $112.23 | $0.08627 | 0.03396 | 0.00002611 | 1,300.89 | 0xcb...103a | |
| 01/17/2026 | 11:36:23 AM | sell | $120.69 | $0.08626 | 0.03654 | 0.00002611 | 1,399.09 | 0xfd...ac20 | |
| 01/17/2026 | 11:06:11 AM | sell | $1.1 | $0.08626 | 0.0003344 | 0.00002612 | 12.8 | 0xed...223c | |
| 01/17/2026 | 11:03:23 AM | buy | $83.52 | $0.08677 | 0.02529 | 0.00002627 | 962.51 | 0x92...6490 | |
| 01/17/2026 | 10:05:59 AM | sell | $22.9 | $0.08628 | 0.006932 | 0.00002611 | 265.43 | 0xd1...15d2 | |
| 01/17/2026 | 10:02:47 AM | sell | $232.6 | $0.0863 | 0.0704 | 0.00002612 | 2,695 | 0x8b...33c2 | |
| 01/17/2026 | 9:36:23 AM | sell | $72.48 | $0.08616 | 0.02198 | 0.00002613 | 841.22 | 0x8c...84ff | |
| 01/17/2026 | 8:52:47 AM | sell | $13.07 | $0.08565 | 0.003988 | 0.00002613 | 152.62 | 0x6a...bca2 | |
| 01/17/2026 | 8:13:35 AM | sell | $11.51 | $0.0861 | 0.003494 | 0.00002613 | 133.7 | 0xf7...3cff | |
| 01/17/2026 | 8:08:47 AM | sell | $1.13 | $0.0861 | 0.0003441 | 0.00002613 | 13.16 | 0x9c...5298 | |
| 01/17/2026 | 8:04:11 AM | sell | $26.63 | $0.08559 | 0.008133 | 0.00002613 | 311.19 | 0x55...60ef | |
| 01/17/2026 | 7:07:47 AM | buy | $661.25 | $0.08612 | 0.2017 | 0.00002627 | 7,677.84 | 0x26...79f5 | |
| 01/17/2026 | 5:50:59 AM | buy | $437.02 | $0.08656 | 0.1325 | 0.00002625 | 5,048.49 | 0x12...5178 | |
| 01/17/2026 | 5:47:35 AM | sell | $10.61 | $0.086 | 0.003217 | 0.00002607 | 123.38 | 0x28...ac5f | |
| 01/17/2026 | 4:46:59 AM | sell | $25.51 | $0.08545 | 0.007786 | 0.00002607 | 298.55 | 0x22...7510 | |
| 01/17/2026 | 4:45:47 AM | buy | $125.77 | $0.08648 | 0.03815 | 0.00002623 | 1,454.24 | 0x80...abb2 | |
| 01/17/2026 | 4:41:23 AM | sell | $18.85 | $0.08595 | 0.005719 | 0.00002607 | 219.36 | 0x05...ae22 |