WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0466
Price
0.00002492 WETH
TVL
$1.08M
MKT CAP
$11.7M
5m
0%
1h
1.09%
4h
3.85%
24h
4.54%
Share
TXNS
77
Buys
29
Sells
48
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.59M
Pooled WETH:
$288.24

BONE/WETH price stats on Ethereum

As of July 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.0466. BONE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,850.50. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,650,986.74. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,077,793.61. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,077,793.61.

The total transactions of BONE/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

BONE/WETH pool has a trading volume of $11,850.50 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002492, captured at 3:00 PM UTC.

The price of converting 1 BONE to USD is $0.0466 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:50:35 PMbuy$471.74$0.04660.25230.0000249210,122.33
0xE9b...a40b
0x17...2d59
07/14/20262:17:23 PMbuy$424.59$0.046270.22830.000024889,176.39
0x114...1360
0x61...8f37
07/14/20261:56:35 PMsell$444.44$0.04610.23840.000024739,640.4
0x7cc...8BA6
0x0f...5550
07/14/20261:28:11 PMsell$499.39$0.046590.26550.0000247810,716.96
0x200...da4A
0x19...1cc7
07/14/20261:25:11 PMbuy$463.77$0.04680.2470.000024939,908.28
0xc73...eC79
0xe0...3299
07/14/20261:03:59 PMsell$257.62$0.046030.13860.000024775,596.28
0x105...3578
0x23...e481
07/14/202612:56:59 PMsell$449.23$0.045910.24260.00002489,783.14
0x200...da4A
0x66...cc9e
07/14/202612:55:23 PMsell$126.63$0.045850.068570.000024832,761.51
0x000...504D
0xd2...7e79
07/14/202612:44:35 PMsell$349.32$0.045310.19160.000024857,709.68
0x200...da4A
0xc5...a6d2
07/14/202612:30:35 PMsell$450.06$0.045070.24850.000024899,983.91
0x200...da4A
0x3f...e3e0
07/14/202612:18:11 PMbuy$22.6$0.0450.012580.00002506502.19
0x704...2A14
0x01...e46a
07/14/202612:17:59 PMsell$63.57$0.044730.035410.000024911,421.29
0x4E0...FC14
0x08...2fe9
07/14/202612:15:59 PMsell$223.55$0.044710.12460.000024925,000
0x398...A54D
0xd6...6b59
07/14/202611:31:23 AMsell$224.4$0.044880.12470.000024955,000
0x6bf...823f
0x30...c55c
07/14/202611:29:23 AMsell$107.79$0.044910.059910.000024962,399.8
0x105...3578
0x2f...3524
07/14/202610:56:35 AMsell$99.39$0.044870.055310.000024972,214.77
0x105...3578
0x84...6130
07/14/202610:43:35 AMbuy$0.1492$0.045020.000083320.000025133.31
0x916...D11A
0x8a...b3d7
07/14/20269:34:11 AMsell$121.35$0.044610.067970.000024982,720.15
0x50B...99b6
0xe9...b6f9
07/14/20269:09:59 AMsell$0.003861$0.044640.0521610.000024990.08648
0x000...4700
0x82...b3c0
07/14/20269:09:59 AMsell$2.38$0.044650.0013320.0000249953.31
0x000...4700
0x82...b3c0