WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05074
Price
0.00002072 WETH
TVL
$1.29M
MKT CAP
$12.7M
5m
0%
1h
-0.10%
4h
1.83%
24h
2.22%
Share
TXNS
95
Buys
53
Sells
42
Volume
24K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.69M
Pooled WETH:
$263.83

BONE/WETH price stats on Ethereum

As of August 23, 2026, the current price of BONE token on DEX Shiba Swap is $0.05074. BONE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $23,621.64. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,685,402.32. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,291,752.85. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,291,752.85.

The total transactions of BONE/WETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

BONE/WETH pool has a trading volume of $23,621.64 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002072, captured at 7:14 PM UTC.

The price of converting 1 BONE to USD is $0.05074 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:57:11 PMsell$2.56$0.050740.0010490.0000207250.61
0x196...eE77
0xac...d66f
08/23/20266:32:59 PMsell$154.67$0.050730.063210.000020733,048.93
0x4aa...Fb62
0xde...f9d6
08/23/20266:15:11 PMbuy$399.71$0.050980.16340.000020847,839.64
0x114...1360
0x19...8f7d
08/23/20266:05:59 PMbuy$399.89$0.050790.16390.000020827,873.14
0x114...1360
0xb1...c570
08/23/20265:25:11 PMsell$1.85$0.050550.00075950.0000206836.71
0x9C2...A4F3
0x86...b09d
08/23/20265:01:23 PMbuy$37.65$0.051030.015350.0000208737.92
0x754...C024
0xa3...3046
08/23/20264:50:47 PMsell$15.61$0.050660.0063770.00002068308.31
0x004...Bf1c
0xaa...f361
08/23/20264:50:35 PMbuy$292.31$0.050940.11930.00002085,737.96
0x114...1360
0x93...7673
08/23/20264:49:47 PMbuy$274.86$0.050760.11220.000020735,414.08
0x315...9EbA
0x07...6f95
08/23/20264:49:47 PMbuy$724.56$0.050840.29590.0000207614,249.88
0x114...1360
0xaf...f012
08/23/20264:46:23 PMbuy$791.09$0.050650.32330.000020715,618.18
0x957...7431
0x0e...a279
08/23/20264:38:35 PMbuy$474.81$0.050540.1940.000020669,394.01
0x114...1360
0x3d...4626
08/23/20264:36:11 PMbuy$271.76$0.050550.11090.000020635,375.57
0x114...1360
0xda...15e7
08/23/20264:36:11 PMbuy$199.94$0.050510.081610.000020623,957.89
0x315...9EbA
0x45...95f2
08/23/20264:27:59 PMsell$195.71$0.050110.080040.000020493,905.1
0x94F...6d9A
0x7b...b0fe
08/23/20263:58:11 PMsell$37.39$0.050010.015320.0000205747.57
0x9f3...3a57
0x2e...bda4
08/23/20263:56:59 PMbuy$270.93$0.050360.11090.000020625,378.9
0x114...1360
0x98...589b
08/23/20263:56:59 PMbuy$771.97$0.050280.3160.0000205815,351.14
0x8A9...A844
0xd6...c5e0
08/23/20263:56:47 PMbuy$199.96$0.05020.081880.000020553,983.36
0x315...9EbA
0xad...4654
08/23/20263:12:11 PMbuy$229.56$0.050030.094250.000020544,588.07
0x745...cd14
0x4c...f4f6