- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 11.21M
- Pooled WETH:
- $297.22
BONE/WETH price stats on Ethereum
As of January 31, 2026, the current price of BONE token on DEX Shiba Swap is $0.06725. BONE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $34,714.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,814,707.14. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,505,137.32. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,505,137.32.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $34,714.29 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002656, captured at 4:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.06725 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:57:11 PM | buy | $1,060.95 | $0.06725 | 0.419 | 0.00002656 | 15,774.15 | 0xc4...9e25 | |
| 01/31/2026 | 3:12:35 PM | buy | $414.77 | $0.06716 | 0.1637 | 0.00002651 | 6,175.18 | 0x75...d037 | |
| 01/31/2026 | 3:02:23 PM | buy | $480.59 | $0.06721 | 0.1893 | 0.00002648 | 7,149.8 | 0x83...8985 | |
| 01/31/2026 | 3:01:35 PM | buy | $414.5 | $0.06714 | 0.1632 | 0.00002645 | 6,173.19 | 0x40...70ff | |
| 01/31/2026 | 2:46:35 PM | sell | $857.07 | $0.0665 | 0.339 | 0.0000263 | 12,887.33 | 0x32...b785 | |
| 01/31/2026 | 2:30:23 PM | sell | $332.06 | $0.06641 | 0.1317 | 0.00002634 | 5,000 | 0x70...21e8 | |
| 01/31/2026 | 2:28:23 PM | buy | $967.11 | $0.06708 | 0.3818 | 0.00002648 | 14,417.12 | 0x9b...80e7 | |
| 01/31/2026 | 2:03:23 PM | sell | $795.39 | $0.06891 | 0.3037 | 0.00002631 | 11,542.1 | 0xcc...3c35 | |
| 01/31/2026 | 1:38:11 PM | sell | $77.01 | $0.06892 | 0.02944 | 0.00002634 | 1,117.32 | 0xd2...999e | |
| 01/31/2026 | 1:30:23 PM | sell | $34.6 | $0.06916 | 0.01318 | 0.00002635 | 500.31 | 0xc9...f777 | |
| 01/31/2026 | 1:19:47 PM | buy | $706.95 | $0.06996 | 0.2676 | 0.00002648 | 10,103.8 | 0x84...f4d1 | |
| 01/31/2026 | 1:04:59 PM | sell | $27.13 | $0.06908 | 0.01033 | 0.0000263 | 392.75 | 0x50...6c7c | |
| 01/31/2026 | 1:04:23 PM | buy | $670 | $0.06944 | 0.2551 | 0.00002644 | 9,647.45 | 0xaf...9106 | |
| 01/31/2026 | 1:01:35 PM | sell | $143.92 | $0.06898 | 0.0548 | 0.00002626 | 2,086.25 | 0xa6...367f | |
| 01/31/2026 | 12:36:11 PM | sell | $345.13 | $0.06902 | 0.1314 | 0.00002628 | 5,000 | 0xcd...a0bc | |
| 01/31/2026 | 11:59:23 AM | sell | $164.49 | $0.06963 | 0.06213 | 0.0000263 | 2,362.35 | 0x12...ec2c | |
| 01/31/2026 | 11:44:59 AM | buy | $412.8 | $0.06975 | 0.1565 | 0.00002645 | 5,918.25 | 0xb1...7e7f | |
| 01/31/2026 | 11:21:23 AM | sell | $178.58 | $0.06933 | 0.0677 | 0.00002628 | 2,575.74 | 0x19...7085 | |
| 01/31/2026 | 11:20:11 AM | sell | $107.89 | $0.06935 | 0.0409 | 0.00002629 | 1,555.63 | 0x64...7b85 | |
| 01/31/2026 | 11:19:59 AM | sell | $97.41 | $0.06937 | 0.03693 | 0.0000263 | 1,404.11 | 0x17...059c |