WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05522
Price
0.00002661 WETH
TVL
$1.23M
MKT CAP
$13.8M
5m
0%
1h
1.27%
4h
1.29%
24h
0.12%
Share
TXNS
84
Buys
42
Sells
42
Volume
38K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.2M
Pooled WETH:
$297.24

BONE/WETH price stats on Ethereum

As of May 23, 2026, the current price of BONE token on DEX Shiba Swap is $0.05522. BONE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $38,038.97. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,806,591.22. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,233,752.27. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,233,752.27.

The total transactions of BONE/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

BONE/WETH pool has a trading volume of $38,038.97 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002661, captured at 7:05 PM UTC.

The price of converting 1 BONE to USD is $0.05522 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:38:35 PMbuy$24.97$0.055220.012030.00002661452.21
0x2b2...1Ba6
0xc8...8973
05/23/20266:36:11 PMsell$91.37$0.054950.043980.000026451,662.63
0xCe1...F565
0xb0...25e3
05/23/20266:35:35 PMsell$54.07$0.054750.026130.00002646987.56
0xCe1...F565
0x1f...3577
05/23/20265:44:59 PMsell$5.53$0.054530.0026860.00002646101.5
0x819...E9F8
0x6c...9145
05/23/20265:34:11 PMbuy$224.97$0.054910.1090.000026614,097.08
0x4e9...2e7f
0xfc...8bf7
05/23/20265:20:11 PMbuy$374.85$0.054810.18180.000026586,838.53
0x315...9EbA
0x2c...ff42
05/23/20264:31:59 PMsell$57.9$0.054330.028150.000026411,065.75
0xbb0...dA33
0xe0...0f56
05/23/20264:12:11 PMsell$16.43$0.054390.0079830.00002641302.18
0x51e...5198
0x0a...aa28
05/23/20263:40:59 PMsell$57.27$0.054310.027860.000026421,054.5
0xA38...d9F1
0x9d...8225
05/23/20263:39:47 PMsell$30.62$0.05430.01490.00002642563.88
0xbb0...dA33
0x6c...19e4
05/23/20263:30:35 PMsell$34.08$0.054440.016540.00002642626.03
0x276...33FA
0x89...f486
05/23/20263:11:11 PMsell$41.73$0.054590.02020.00002643764.46
0xfc9...e535
0x13...6a5e
05/23/20263:11:11 PMsell$41.93$0.054580.02030.00002643768.1
0x4d1...Be30
0x0e...900d
05/23/20263:10:59 PMbuy$74.82$0.054920.036220.000026591,362.2
0xCe1...F565
0x11...3b0a
05/23/20263:06:23 PMsell$23.8$0.05450.011540.00002643436.8
0xae2...aE13
0x5d...8b28
05/23/20263:06:11 PMbuy$103.1$0.054820.050.000026581,880.62
0x7B4...e1b6
0x94...55a9
05/23/20263:04:47 PMsell$77.78$0.054520.03770.000026421,426.73
0xfc9...e535
0xd8...e2d3
05/23/20263:04:35 PMbuy$168.47$0.054830.081670.000026583,072.46
0xE99...8CE2
0xfb...a62d
05/23/20262:22:23 PMbuy$223.82$0.054320.10940.000026564,120.1
0xfC6...940c
0xbe...6235
05/23/20261:59:35 PMsell$24.36$0.053980.011910.00002639451.44
0xb41...2dBe
0x39...e6b4