WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05602
Price
0.00002321 WETH
TVL
$1.35M
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.24%
24h
-2.88%
Share
TXNS
35
Buys
16
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.98M
Pooled WETH:
$278.89

BONE/WETH price stats on Ethereum

As of October 18, 2026, the current price of BONE token on DEX Shiba Swap is $0.05602. BONE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,209.32. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,005,780.68. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,345,965.53. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,345,965.53.

The total transactions of BONE/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

BONE/WETH pool has a trading volume of $7,209.32 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002321, captured at 1:24 PM UTC.

The price of converting 1 BONE to USD is $0.05602 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:04:59 PMsell$56.02$0.056020.023210.000023211,000
0xeD4...FEDc
0x59...7699
10/18/202611:38:59 AMsell$85.35$0.056080.035340.000023221,522
0x092...7259
0xb5...86c0
10/18/202611:24:59 AMsell$56.12$0.056120.023220.000023221,000
0xDB1...5a24
0x70...c9e4
10/18/202611:12:59 AMsell$269.54$0.056150.11150.000023234,800
0xF85...6552
0x28...618a
10/18/20268:59:59 AMsell$549.06$0.056020.2280.000023269,799.73
0x200...da4A
0xc3...61df
10/18/20268:55:23 AMsell$5.13$0.056070.0021310.0000232891.51
0x751...B298
0x8f...ac29
10/18/20267:52:35 AMsell$84.71$0.056030.03520.000023281,511.67
0x1F6...2BEe
0x5f...4dfb
10/18/20263:08:47 AMbuy$0.9597$0.05660.00039720.0000234316.95
0x5c8...BFbe
0x76...0799
10/18/20262:12:23 AMsell$45.61$0.056040.018960.00002329814.03
0xA60...DdeB
0xe1...86b0
10/18/202612:03:35 AMsell$27.91$0.055820.011640.00002329500
0xB42...EAD6
0xa0...8959
10/18/202612:02:47 AMbuy$24.85$0.056150.010370.00002343442.54
0xa67...3FBb
0xe9...329b
10/17/202611:32:23 PMbuy$35.65$0.055990.014920.00002343636.77
0xA5a...A142
0xf3...7c70
10/17/202611:17:47 PMbuy$1.32$0.056130.00055220.0000234323.56
0x5F6...c1D3
0xc1...c290
10/17/202610:57:47 PMbuy$50.48$0.056080.021090.00002343900.24
0x095...fda5
0x89...657c
10/17/202610:42:47 PMsell$576.88$0.055750.24110.000023310,347.68
0xa4a...E837
0x2d...d69a
10/17/20269:58:11 PMbuy$49.15$0.055750.020680.00002346881.62
0xabb...cd10
0x81...c468
10/17/20269:56:35 PMbuy$9.25$0.055690.00390.00002346166.19
0x172...1F63
0xef...cf60
10/17/20269:56:23 PMsell$1,184.35$0.055470.49880.0000233621,348.97
0x200...da4A
0x63...9528
10/17/20269:56:23 PMsell$300.07$0.05560.12630.000023415,397
0xe50...58A8
0x41...b867
10/17/20269:54:47 PMbuy$11.02$0.056030.0046380.00002357196.79
0xb09...286D
0xa0...2a47