- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 5.25M
- Pooled WETH:
- $676.64
BONE/WETH price stats on Ethereum
As of May 15, 2025, the current price of BONE token on DEX Shiba Swap is $0.3302. BONE price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $77,144.53. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $82,331,176.71. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,460,162.81. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,460,162.81.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $77,144.53 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001291, captured at 1:15 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3302 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:46:35 AM | buy | $494.67 | $0.3302 | 0.1934 | 0.0001291 | 1,498 | 0x8f...ab56 | |
| 05/15/2025 | 11:39:47 AM | buy | $89.54 | $0.3303 | 0.03499 | 0.0001291 | 271.09 | 0xd0...6791 | |
| 05/15/2025 | 11:32:59 AM | sell | $2,064.94 | $0.3287 | 0.807 | 0.0001284 | 6,281.45 | 0xfb...5e0f | |
| 05/15/2025 | 11:28:23 AM | buy | $96.55 | $0.3302 | 0.03783 | 0.0001294 | 292.37 | 0xbc...3808 | |
| 05/15/2025 | 11:08:11 AM | sell | $950.92 | $0.3277 | 0.3733 | 0.0001286 | 2,901.28 | 0x2d...0b25 | |
| 05/15/2025 | 11:03:35 AM | buy | $827.91 | $0.3291 | 0.3256 | 0.0001294 | 2,515.42 | 0x62...5710 | |
| 05/15/2025 | 10:55:23 AM | sell | $2,971.6 | $0.3262 | 1.17 | 0.0001288 | 9,108.07 | 0xa0...a9c3 | |
| 05/15/2025 | 10:07:35 AM | buy | $316.43 | $0.3294 | 0.1247 | 0.0001298 | 960.53 | 0x41...363e | |
| 05/15/2025 | 9:19:23 AM | sell | $1,862.91 | $0.3294 | 0.7304 | 0.0001291 | 5,654.31 | 0x63...1ea8 | |
| 05/15/2025 | 9:18:23 AM | sell | $962.68 | $0.33 | 0.3774 | 0.0001293 | 2,917.19 | 0xa7...09d2 | |
| 05/15/2025 | 8:54:23 AM | sell | $2,079.97 | $0.3311 | 0.8141 | 0.0001296 | 6,281.45 | 0x80...2943 | |
| 05/15/2025 | 8:52:23 AM | sell | $605.92 | $0.3313 | 0.2373 | 0.0001298 | 1,828.39 | 0xf8...99f9 | |
| 05/15/2025 | 8:30:11 AM | buy | $83.88 | $0.332 | 0.03299 | 0.0001306 | 252.6 | 0x0a...9bdc | |
| 05/15/2025 | 8:28:47 AM | sell | $2,061.96 | $0.3304 | 0.8112 | 0.00013 | 6,240 | 0xf8...cc60 | |
| 05/15/2025 | 8:22:59 AM | buy | $1,490.54 | $0.3324 | 0.5866 | 0.0001308 | 4,483.64 | 0xb2...604d | |
| 05/15/2025 | 8:21:47 AM | buy | $50.37 | $0.3321 | 0.01982 | 0.0001307 | 151.66 | 0x57...7332 | |
| 05/15/2025 | 8:09:47 AM | buy | $9.89 | $0.3317 | 0.0039 | 0.0001307 | 29.83 | 0x64...4a3f | |
| 05/15/2025 | 8:07:47 AM | buy | $304.6 | $0.3317 | 0.12 | 0.0001306 | 918.21 | 0xc8...fcc0 | |
| 05/15/2025 | 7:53:35 AM | buy | $48.65 | $0.3293 | 0.0193 | 0.0001306 | 147.72 | 0x56...3cfe | |
| 05/15/2025 | 7:34:47 AM | buy | $889.78 | $0.3319 | 0.35 | 0.0001305 | 2,680.13 | 0x03...2da6 |