WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05766
Price
0.00002643 WETH
TVL
$1.29M
MKT CAP
$14.4M
5m
0%
1h
0.67%
4h
-0.40%
24h
-0.77%
Share
TXNS
72
Buys
41
Sells
31
Volume
13K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.24M
Pooled WETH:
$296.19

BONE/WETH price stats on Ethereum

As of May 16, 2026, the current price of BONE token on DEX Shiba Swap is $0.05766. BONE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,637.95. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,416,062.15. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,292,279.14. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,292,279.14.

The total transactions of BONE/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

BONE/WETH pool has a trading volume of $12,637.95 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002643, captured at 7:45 PM UTC.

The price of converting 1 BONE to USD is $0.05766 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:58:59 PMbuy$57.2$0.057660.026220.00002643991.98
0xCe1...F565
0xe5...aa78
05/16/20266:44:59 PMbuy$2.24$0.05760.0010290.0000264338.95
0xC0f...9671
0x50...2c49
05/16/20266:19:35 PMsell$999.6$0.057280.45910.0000263117,450.55
0x200...da4A
0x85...7b41
05/16/20265:56:23 PMsell$8.4$0.057420.0038580.00002635146.4
0x0Bd...f786
0x82...199e
05/16/20265:56:23 PMsell$10.71$0.057420.0049190.00002635186.65
0x0Bd...f786
0x82...199e
05/16/20265:56:23 PMbuy$175$0.057750.080310.00002653,029.93
0x315...9EbA
0xdb...1deb
05/16/20265:56:11 PMsell$297.98$0.057420.13670.000026355,189.36
0x417...1E4c
0x89...baff
05/16/20265:32:23 PMbuy$45.72$0.057740.0210.00002652791.75
0xAF0...5BA5
0x2b...8584
05/16/20265:06:35 PMbuy$46.63$0.057710.021420.00002651807.95
0x407...196C
0xd7...a4a0
05/16/20264:22:47 PMbuy$2.6$0.057710.0011990.0000265145.22
0x3aF...ae94
0x19...cecb
05/16/20264:20:11 PMbuy$226.11$0.057720.10380.00002653,916.8
0xF6E...92f2
0x0a...3487
05/16/20264:07:23 PMbuy$1.99$0.057750.00091660.0000264934.59
0x2f4...BE7B
0x5e...7af4
05/16/20264:07:23 PMsell$7.44$0.05740.0034170.00002634129.73
0x2f4...BE7B
0x5e...7af4
05/16/20264:05:23 PMsell$143.66$0.057460.065860.000026342,500
0xbEE...CCcA
0x0f...95f4
05/16/20264:03:23 PMsell$334.03$0.057460.15320.000026365,812.5
0x6bf...823f
0x74...5720
05/16/20264:02:47 PMbuy$61.99$0.057810.028450.000026531,072.2
0x000...a807
0x0a...7c43
05/16/20264:02:47 PMbuy$166.94$0.057790.076620.000026522,888.51
0xae2...aE13
0x42...b3f7
05/16/20264:02:35 PMsell$429.17$0.057460.1970.000026377,468.26
0x974...214f
0x12...4c57
05/16/20263:42:47 PMbuy$80$0.057890.036690.000026551,381.85
0xae2...aE13
0x47...ce2b
05/16/20262:46:47 PMbuy$163.46$0.057990.074810.000026542,818.75
0x945...413A
0x15...985d