WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06343
Price
0.00002951 WETH
TVL
$1.35M
MKT CAP
$15.9M
5m
0%
1h
-0.18%
4h
-0.96%
24h
-0.12%
Share
TXNS
56
Buys
17
Sells
39
Volume
9K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.67M
Pooled WETH:
$313.9

BONE/WETH price stats on Ethereum

As of March 26, 2026, the current price of BONE token on DEX Shiba Swap is $0.06343. BONE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,278.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,858,581.64. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,349,135.50. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,349,135.50.

The total transactions of BONE/WETH is 56 in the last 24 hours, 17 of which are buy transactions, and 39 are sales transactions.

BONE/WETH pool has a trading volume of $9,278.29 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002951, captured at 2:54 AM UTC.

The price of converting 1 BONE to USD is $0.06343 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:44:11 AMbuy$1.89$0.063430.00087960.0000295129.79
0x4dD...f765
0x08...c4da
03/26/20261:46:35 AMbuy$80.49$0.06390.037170.000029511,259.66
0x105...3578
0xac...2467
03/26/20261:43:47 AMsell$323.75$0.063540.14950.000029345,094.76
0xbBe...4d55
0x4e...748f
03/26/202612:06:35 AMsell$23.35$0.063650.010770.00002936366.92
0xae2...aE13
0xdd...e02d
03/26/202612:06:35 AMbuy$2.97$0.064030.001370.0000295346.38
0xae2...aE13
0xdd...e02d
03/25/202611:56:35 PMbuy$298.99$0.064050.13780.000029524,667.98
0x912...AC9C
0x28...fe6a
03/25/20268:17:23 PMsell$899.56$0.063670.4150.0000293714,128.16
0x200...da4A
0xb3...9510
03/25/20267:23:11 PMsell$382.66$0.063910.17630.000029445,987
0xFE0...F65A
0xdd...cf6c
03/25/20267:23:11 PMsell$193.35$0.063860.089080.000029423,027.6
0x200...da4A
0x54...dcc3
03/25/20266:35:47 PMsell$0.2038$0.063890.000093980.000029463.18
0x4dD...f765
0xf7...e12a
03/25/20266:15:47 PMsell$6.36$0.063950.0029310.0000294699.48
0x000...089B
0xb9...c649
03/25/20265:48:35 PMsell$1.2$0.06410.00055510.0000294618.84
0x52C...0279
0x3f...890e
03/25/20265:40:47 PMsell$22.46$0.063760.010380.00002946352.34
0x3D4...5dB8
0xad...841d
03/25/20265:37:11 PMsell$1.65$0.063820.0007660.0000294625.99
0x6e2...88cd
0x2d...4972
03/25/20264:33:23 PMsell$449.27$0.064250.20610.000029486,992.03
0x200...da4A
0x63...6f4f
03/25/20263:18:47 PMbuy$483.83$0.063790.22490.000029667,583.72
0x114...1360
0xa4...134f
03/25/20262:56:11 PMsell$9.18$0.064110.0042230.00002946143.32
0xae2...aE13
0x9e...29bb
03/25/20262:46:23 PMsell$0.112$0.064170.000051420.000029461.74
0x494...AaD0
0xd2...e5c5
03/25/20262:34:35 PMsell$0.8769$0.064290.00040180.0000294613.63
0x196...eE77
0xd2...3206
03/25/20262:32:11 PMsell$6.14$0.064320.0028150.0000294695.53
0x1a6...1919
0xe3...fbfb