- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4.44M
- Pooled WETH:
- $836.92
BONE/WETH price stats on Ethereum
As of April 16, 2024, the current price of BONE token on DEX Shiba Swap is $0.5705. BONE price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $359,873.73. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $142,209,280.97. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $5,050,822.46. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $5,050,822.46.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $359,873.73 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001891, captured at 4:29 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5705 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:15:35 PM | buy | $97.90 | $0.5705 | 0.03 | 0.0001891 | 171.60 | 0x87...d4d7 | |
| 2024.04.16 | 4:14:47 PM | buy | $98.31 | $0.5699 | 0.03 | 0.0001891 | 172.52 | 0x38...3eb0 | |
| 2024.04.16 | 4:08:59 PM | buy | $493.81 | $0.5701 | 0.16 | 0.0001892 | 866.19 | 0x97...d6ba | |
| 2024.04.16 | 4:08:59 PM | sell | $1 255.21 | $0.5665 | 0.42 | 0.000188 | 2 215.72 | 0x7e...d837 | |
| 2024.04.16 | 3:38:35 PM | buy | $47.28 | $0.5727 | 0.02 | 0.0001892 | 82.55 | 0xe8...b9fa | |
| 2024.04.16 | 3:30:47 PM | buy | $180.97 | $0.5755 | 0.06 | 0.0001891 | 314.44 | 0x2b...eddd | |
| 2024.04.16 | 3:07:59 PM | sell | $3 733.31 | $0.5744 | 1.22 | 0.0001883 | 6 500.00 | 0x58...d732 | |
| 2024.04.16 | 2:46:59 PM | buy | $75.58 | $0.5806 | 0.02 | 0.0001897 | 130.17 | 0xdf...4817 | |
| 2024.04.16 | 2:23:35 PM | buy | $153.69 | $0.583 | 0.05 | 0.0001897 | 263.62 | 0x8e...9b55 | |
| 2024.04.16 | 2:21:47 PM | sell | $5 929.49 | $0.5814 | 1.93 | 0.000189 | 10 199.40 | 0xaa...41fb | |
| 2024.04.16 | 2:17:23 PM | buy | $1 171.88 | $0.5889 | 0.38 | 0.0001904 | 1 989.98 | 0x09...d7ff | |
| 2024.04.16 | 2:16:47 PM | buy | $4 692.27 | $0.5866 | 1.52 | 0.00019 | 7 999.55 | 0x28...766b | |
| 2024.04.16 | 1:47:59 PM | sell | $1 993.14 | $0.5757 | 0.65 | 0.0001887 | 3 461.89 | 0xba...5bb5 | |
| 2024.04.16 | 1:22:59 PM | sell | $1 357.30 | $0.5825 | 0.44 | 0.0001889 | 2 330.32 | 0x8d...0a56 | |
| 2024.04.16 | 1:16:47 PM | sell | $3 831.30 | $0.5816 | 1.25 | 0.0001893 | 6 587.68 | 0xe4...7534 | |
| 2024.04.16 | 1:02:23 PM | sell | $3 803.55 | $0.584 | 1.24 | 0.0001899 | 6 513.24 | 0x01...80c0 | |
| 2024.04.16 | 1:01:35 PM | buy | $496.95 | $0.5884 | 0.16 | 0.0001913 | 844.55 | 0x15...8de5 | |
| 2024.04.16 | 12:55:35 PM | buy | $60.07 | $0.5881 | 0.02 | 0.0001912 | 102.14 | 0x3d...da79 | |
| 2024.04.16 | 12:53:47 PM | buy | $167.54 | $0.5873 | 0.05 | 0.0001912 | 285.28 | 0x90...32ac | |
| 2024.04.16 | 12:51:23 PM | buy | $381.72 | $0.5875 | 0.12 | 0.0001912 | 649.73 | 0xca...d17c |