WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04788
Price
0.00001929 WETH
TVL
$1.26M
MKT CAP
$12M
5m
0%
1h
0.67%
4h
-0.06%
24h
-1.48%
Share
TXNS
39
Buys
15
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.2M
Pooled WETH:
$253.88

BONE/WETH price stats on Ethereum

As of September 7, 2026, the current price of BONE token on DEX Shiba Swap is $0.04788. BONE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,667.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,971,241.97. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,259,973.28. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,259,973.28.

The total transactions of BONE/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

BONE/WETH pool has a trading volume of $6,667.41 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001929, captured at 11:07 PM UTC.

The price of converting 1 BONE to USD is $0.04788 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:48:47 PMbuy$5.1$0.047880.0020580.00001929106.66
0xC29...9115
0xc9...ec52
09/07/202610:43:23 PMsell$141.44$0.047560.057050.000019182,973.75
0xC29...9115
0xae...8b9c
09/07/202610:41:35 PMsell$67.67$0.047560.02730.000019191,422.73
0x53A...D81c
0x7d...a050
09/07/20269:19:47 PMbuy$60.42$0.048150.024220.00001931,254.75
0x18D...8e25
0xb9...8a07
09/07/20268:59:35 PMsell$201.65$0.047880.080830.000019194,210.86
0x5fB...9e27
0x3a...4522
09/07/20268:59:23 PMbuy$16.59$0.048180.0066510.00001931344.32
0x000...C5a7
0x8e...c8b3
09/07/20268:35:35 PMbuy$165.69$0.04810.066520.000019313,444.64
0xbeE...0009
0x5b...d5fe
09/07/20267:56:35 PMbuy$2.97$0.048170.0011920.000019361.73
0xAFc...012c
0xf2...9b0f
09/07/20267:34:47 PMsell$466.6$0.047940.18690.00001929,731.21
0x6f9...B284
0x99...be62
09/07/20267:32:23 PMsell$71.73$0.047940.028760.000019221,496.25
0xa95...E968
0xf1...0f93
09/07/20267:04:47 PMsell$131.68$0.04790.052850.000019222,748.93
0x433...e22A
0x8c...9faf
09/07/20267:02:11 PMsell$50.01$0.047890.020080.000019231,044.41
0x059...beab
0x70...5094
09/07/20266:56:59 PMsell$50.05$0.047910.020090.000019231,044.72
0xEBf...f7f7
0xf7...329c
09/07/20266:34:59 PMsell$45.45$0.047860.018270.00001924949.65
0x2E8...f2bb
0x2c...bcbb
09/07/20266:16:23 PMsell$1,191.92$0.048090.47770.0000192724,782.66
0x445...59A8
0xde...92e9
09/07/20265:01:35 PMsell$4.93$0.047940.0019880.00001931102.97
0xAD6...807b
0x71...98e8
09/07/20264:59:23 PMbuy$151.27$0.04820.060950.000019423,137.9
0x249...124a
0xee...84fd
09/07/20263:57:59 PMsell$113.97$0.047680.046140.00001932,389.86
0x64A...8f55
0x68...4ea4
09/07/20263:20:59 PMsell$302.91$0.048060.12180.000019326,302.06
0x778...BbC7
0x33...ec77
09/07/20263:20:59 PMsell$63.1$0.048030.025370.000019311,313.71
0x778...BbC7
0x33...ec77