WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0456
Price
0.00002574 WETH
TVL
$1.04M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.59%
24h
-0.34%
Share
TXNS
53
Buys
28
Sells
25
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.39M
Pooled WETH:
$293.19

BONE/WETH price stats on Ethereum

As of July 6, 2026, the current price of BONE token on DEX Shiba Swap is $0.0456. BONE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,822.04. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,401,161.18. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,038,703.26. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,038,703.26.

The total transactions of BONE/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $11,822.04 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002574, captured at 8:18 AM UTC.

The price of converting 1 BONE to USD is $0.0456 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:23:35 AMbuy$1,548.24$0.04560.8740.0000257433,949.13
0x874...fd34
0xf8...fc28
07/06/20265:59:11 AMsell$398.9$0.045270.22490.000025538,810.09
0xBC5...1D7F
0xa2...00e1
07/06/20265:56:11 AMsell$1.04$0.045330.00058740.0000255522.98
0x6e2...88cd
0x0e...8cab
07/06/20265:43:11 AMsell$117.8$0.045280.066490.000025562,601.55
0xC76...6184
0x50...0742
07/06/20265:33:23 AMsell$44.23$0.045190.025020.00002556978.71
0x40E...1B4c
0x44...b23b
07/06/20265:18:35 AMbuy$440.05$0.04560.2480.00002579,649.59
0x27D...77d2
0x35...512f
07/06/20264:22:47 AMbuy$0.9526$0.045710.00053510.0000256820.83
0x1b8...c4ae
0xd8...feb5
07/06/20263:57:11 AMsell$1.83$0.045330.0010330.0000255240.49
0x69B...1312
0x2c...dce9
07/06/20262:43:23 AMbuy$0.907$0.045720.00050940.0000256819.83
0x2f4...BE7B
0x8e...1a43
07/06/20262:01:59 AMbuy$49.49$0.045860.027710.000025671,079.17
0x8D2...f174
0x1b...fade
07/06/20261:16:23 AMbuy$50.48$0.045980.028180.000025671,097.92
0x553...A5d6
0xc2...7123
07/06/202612:41:11 AMbuy$28.61$0.045810.016030.00002567624.67
0x2D1...A66C
0x6f...a378
07/06/202612:34:23 AMbuy$17.62$0.045630.0099120.00002566386.17
0x7A7...8A90
0x15...2a68
07/06/202612:27:59 AMbuy$21.77$0.045690.012230.00002566476.62
0x24f...b5eB
0xfa...6f3a
07/06/202612:05:23 AMbuy$103.02$0.045860.057640.000025662,246.36
0xceC...02e1
0xc8...6686
07/05/202610:52:47 PMsell$35.85$0.045570.020060.0000255786.84
0x979...24F9
0x9d...0942
07/05/202610:51:47 PMsell$50.85$0.045580.028450.00002551,115.68
0x000...C5a7
0x96...41aa
07/05/202610:51:23 PMsell$40.5$0.045570.022670.00002551888.81
0xDf8...b40C
0x35...5294
07/05/202610:49:23 PMsell$44.9$0.045620.025110.00002551984.36
0x000...C5a7
0x2a...31cc
07/05/202610:48:35 PMsell$38.74$0.045650.021660.00002552848.74
0x000...C5a7
0x68...11f3