- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4.48M
- Pooled WETH:
- $793.58
BONE/WETH price stats on Ethereum
As of April 23, 2025, the current price of BONE token on DEX Shiba Swap is $0.3175. BONE price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $148,868.61. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $79,570,892.79. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,851,438.16. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,851,438.16.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $148,868.61 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001767, captured at 2:11 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3175 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:09:23 PM | sell | $1,046.92 | $0.3175 | 0.5827 | 0.0001767 | 3,296.73 | 0x1f...e6d2 | |
| 04/23/2025 | 1:57:59 PM | sell | $1,196.11 | $0.317 | 0.6679 | 0.000177 | 3,772.87 | 0x52...80ee | |
| 04/23/2025 | 1:40:35 PM | buy | $664.64 | $0.3222 | 0.3673 | 0.000178 | 2,062.76 | 0xd0...fe6b | |
| 04/23/2025 | 1:40:35 PM | buy | $449.57 | $0.3224 | 0.2484 | 0.0001782 | 1,394.33 | 0x89...cdd7 | |
| 04/23/2025 | 1:33:35 PM | buy | $836.34 | $0.3227 | 0.4609 | 0.0001778 | 2,591.2 | 0x5f...5dc2 | |
| 04/23/2025 | 1:20:47 PM | buy | $58.62 | $0.3223 | 0.03233 | 0.0001777 | 181.87 | 0x9b...a311 | |
| 04/23/2025 | 12:58:59 PM | buy | $964.13 | $0.3225 | 0.531 | 0.0001776 | 2,989.12 | 0xf6...e8f0 | |
| 04/23/2025 | 12:54:59 PM | buy | $1,942.83 | $0.3221 | 1.06 | 0.0001772 | 6,030.19 | 0x19...d0a7 | |
| 04/23/2025 | 12:12:23 PM | buy | $336.26 | $0.3204 | 0.1857 | 0.000177 | 1,049.26 | 0xd8...ca28 | |
| 04/23/2025 | 12:12:11 PM | sell | $1,948.47 | $0.3189 | 1.07 | 0.0001761 | 6,109.6 | 0x6b...9daa | |
| 04/23/2025 | 12:12:11 PM | sell | $2,004.77 | $0.3197 | 1.1 | 0.0001766 | 6,269.44 | 0xbf...9dd2 | |
| 04/23/2025 | 10:54:47 AM | sell | $1,922.52 | $0.3204 | 1.06 | 0.0001781 | 6,000 | 0x70...4412 | |
| 04/23/2025 | 10:43:35 AM | buy | $24.21 | $0.3228 | 0.01345 | 0.0001794 | 75 | 0x08...057c | |
| 04/23/2025 | 10:25:59 AM | buy | $53.07 | $0.3216 | 0.0296 | 0.0001794 | 165 | 0x8e...b91c | |
| 04/23/2025 | 10:19:11 AM | sell | $446.98 | $0.3184 | 0.2503 | 0.0001783 | 1,403.64 | 0xc6...b30b | |
| 04/23/2025 | 10:07:47 AM | sell | $803.24 | $0.3192 | 0.4491 | 0.0001785 | 2,516 | 0x36...d88a | |
| 04/23/2025 | 10:00:59 AM | buy | $80.31 | $0.3212 | 0.04492 | 0.0001797 | 250 | 0xc8...566f | |
| 04/23/2025 | 9:27:35 AM | buy | $1,600.64 | $0.3222 | 0.8916 | 0.0001794 | 4,967.39 | 0xc5...e9ac | |
| 04/23/2025 | 7:57:11 AM | sell | $1,314.48 | $0.3182 | 0.7367 | 0.0001783 | 4,130.8 | 0xbc...53f0 | |
| 04/23/2025 | 7:49:11 AM | buy | $314.57 | $0.32 | 0.1764 | 0.0001795 | 982.81 | 0x2c...440a |