WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05517
Price
0.00002338 WETH
TVL
$1.32M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.12%
24h
-0.09%
Share
TXNS
49
Buys
34
Sells
15
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.96M
Pooled WETH:
$280.34

BONE/WETH price stats on Ethereum

As of April 15, 2026, the current price of BONE token on DEX Shiba Swap is $0.05517. BONE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,248.80. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,793,985.19. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,322,769.04. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,322,769.04.

The total transactions of BONE/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

BONE/WETH pool has a trading volume of $11,248.80 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002338, captured at 10:02 PM UTC.

The price of converting 1 BONE to USD is $0.05517 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:18:11 PMsell$513.26$0.055170.21750.000023389,302.36
0x7cc...8BA6
0x6f...eaa3
04/15/20268:13:23 PMbuy$1,049.54$0.055530.44430.000023518,899.59
0x114...1360
0x71...61b8
04/15/20268:10:47 PMbuy$185.59$0.05550.078460.000023463,343.78
0x8A9...A844
0x7f...3164
04/15/20268:00:47 PMbuy$0.1015$0.05570.000042760.000023461.82
0x172...1F63
0xc2...8aa3
04/15/20268:00:35 PMbuy$4.61$0.055730.001940.0000234582.73
0xE5e...E1f1
0x78...1dd3
04/15/20267:46:23 PMbuy$127.95$0.055670.05390.000023452,298.31
0x105...3578
0x09...e5b9
04/15/20267:45:11 PMbuy$31.64$0.055690.013320.00002344568.09
0x7c1...d8bF
0x04...7156
04/15/20267:17:47 PMbuy$1,106.99$0.055340.46810.000023420,000.18
0x114...1360
0x32...ebc8
04/15/20267:17:35 PMsell$2,311.03$0.055050.97760.0000232841,979.79
0xb1b...8404
0x8b...d4d0
04/15/20267:17:35 PMbuy$310.07$0.055210.13110.000023355,615.86
0x1D5...5c59
0x2a...2e66
04/15/20267:05:11 PMsell$954.79$0.055260.40430.000023417,277.42
0xb1b...8404
0xd9...244d
04/15/20266:06:11 PMsell$299.1$0.055220.1270.000023445,416.36
0x7cc...8BA6
0x97...d83a
04/15/20265:52:23 PMsell$197.36$0.055080.084070.000023463,582.8
0x40E...1B4c
0x96...972c
04/15/20265:10:59 PMbuy$6.43$0.055370.0027440.00002361116.21
0x7c1...d8bF
0xf4...c797
04/15/20264:56:59 PMsell$900.33$0.054940.38510.000023516,385.81
0x200...da4A
0x67...8c75
04/15/20264:27:11 PMsell$178.55$0.055240.076090.000023543,232.22
0x40E...1B4c
0x7b...2dbc
04/15/202612:54:11 PMbuy$1.84$0.055340.00078820.0000236933.26
0x74e...1191
0x5a...64d3
04/15/202612:14:47 PMbuy$39.75$0.055320.017020.00002369718.53
0x885...eb84
0x9e...562e
04/15/202612:13:11 PMbuy$132.87$0.05530.05690.000023682,402.79
0x885...eb84
0xbd...fef7
04/15/202612:08:35 PMbuy$0.3851$0.055070.00016550.000023676.99
0xbda...e0B2
0x4d...57e0