WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04379
Price
0.00002363 WETH
TVL
$1.04M
MKT CAP
$10.9M
5m
0%
1h
0.40%
4h
0.81%
24h
-6.01%
Share
TXNS
293
Buys
140
Sells
153
Volume
81K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.88M
Pooled WETH:
$281.49

BONE/WETH price stats on Ethereum

As of August 2, 2026, the current price of BONE token on DEX Shiba Swap is $0.04379. BONE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $80,521.46. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,947,598.26. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,043,263.35. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,043,263.35.

The total transactions of BONE/WETH is 293 in the last 24 hours, 140 of which are buy transactions, and 153 are sales transactions.

BONE/WETH pool has a trading volume of $80,521.46 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002363, captured at 3:29 PM UTC.

The price of converting 1 BONE to USD is $0.04379 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:04:23 PMsell$53.09$0.043790.028650.000023631,212.41
0x017...8341
0x49...e100
08/02/20263:00:23 PMsell$30.91$0.04380.016680.00002363705.8
0x47f...4b9b
0x51...5df6
08/02/20262:56:35 PMsell$15$0.043810.0080930.00002363342.4
0x437...2ce1
0xd9...27f9
08/02/20262:53:11 PMsell$0.2864$0.043860.00015430.000023636.52
0x2AE...fb15
0xcd...7c6f
08/02/20262:51:23 PMsell$10.29$0.043870.0055470.00002363234.68
0x0Bd...f786
0xdd...e5c3
08/02/20262:51:11 PMbuy$699.16$0.044070.37670.0000237415,861.77
0x114...1360
0xcd...c0cc
08/02/20262:50:47 PMbuy$34.57$0.044040.018610.00002371784.87
0x370...12cF
0x8a...57e4
08/02/20262:48:47 PMsell$8$0.043750.004310.00002357182.83
0x979...24F9
0x87...0b43
08/02/20262:48:35 PMbuy$828.13$0.043950.44610.0000236718,842.17
0x8A9...A844
0x6f...fc02
08/02/20262:47:47 PMbuy$325.49$0.043960.17490.000023627,403.63
0x4e9...2e7f
0x86...b4b9
08/02/20262:47:23 PMbuy$575.51$0.043780.30990.0000235813,143.16
0x114...1360
0xc4...9932
08/02/20262:45:59 PMbuy$299.77$0.043710.16140.000023546,856.86
0x114...1360
0xea...3d56
08/02/20262:30:47 PMbuy$13.58$0.043670.0073170.00002353310.96
0x754...C024
0x6b...57dc
08/02/20262:28:11 PMbuy$108.57$0.043620.058540.000023522,488.58
0xdFe...39e1
0x47...7a40
08/02/20262:26:59 PMbuy$161$0.043610.08680.000023513,691.47
0xbEe...8004
0x4b...e73f
08/02/20261:33:47 PMbuy$130.67$0.043580.070460.00002352,998.39
0xbeE...0009
0xfc...13f9
08/02/20261:08:47 PMbuy$2.26$0.043560.0012220.0000234952.03
0x777...593C
0x76...f78c
08/02/202612:59:23 PMbuy$9.25$0.043570.0049880.00002349212.36
0x555...C35b
0x27...d160
08/02/202612:59:23 PMbuy$13.23$0.043570.0071330.00002349303.65
0x03e...7c88
0x73...1d1c
08/02/202611:57:47 AMbuy$68.41$0.043440.036990.000023481,574.81
0x754...C024
0x4b...28c5