WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05194
Price
0.00002526 WETH
TVL
$1.19M
MKT CAP
$13M
5m
0%
1h
-0.63%
4h
-4.21%
24h
-9.35%
Share
TXNS
133
Buys
69
Sells
64
Volume
35K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.53M
Pooled WETH:
$290.51

BONE/WETH price stats on Ethereum

As of April 2, 2026, the current price of BONE token on DEX Shiba Swap is $0.05194. BONE price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $34,636.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,985,515.13. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,194,341.34. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,194,341.34.

The total transactions of BONE/WETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

BONE/WETH pool has a trading volume of $34,636.89 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002526, captured at 4:22 AM UTC.

The price of converting 1 BONE to USD is $0.05194 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:01:59 AMbuy$99.25$0.051940.048280.000025261,910.96
0x9AF...161b
0xf2...069d
04/02/20263:50:59 AMbuy$59.28$0.051930.028830.000025261,141.38
0x1c0...2ef3
0xc4...ec9d
04/02/20263:47:47 AMbuy$519.13$0.051880.25250.0000252310,004.73
0xCDa...0083
0x56...d928
04/02/20263:43:59 AMbuy$127.21$0.051830.061880.000025212,454.43
0x26F...86AF
0x67...48f1
04/02/20263:32:47 AMbuy$121.96$0.052240.058820.00002522,334.3
0x8A9...A844
0xb1...d0e7
04/02/20263:31:35 AMbuy$115.84$0.052270.055820.000025192,216.11
0x105...3578
0x14...d591
04/02/20261:59:11 AMbuy$0.7008$0.052880.00033370.0000251813.25
0x619...3Fa0
0xb4...6df6
04/02/20261:58:59 AMbuy$2.15$0.052910.0010250.0000251840.73
0xfa7...d12A
0x4b...8828
04/02/20261:58:47 AMbuy$2.67$0.052870.0012750.0000251850.65
0x4dD...f765
0xc9...3a12
04/02/20261:58:11 AMsell$348.88$0.052620.1660.000025046,629.36
0x7cc...8BA6
0xf9...6aca
04/02/20261:45:47 AMbuy$285.36$0.052860.1360.00002525,397.6
0x3f0...59A1
0x2d...b8d6
04/02/20261:43:23 AMbuy$5.65$0.052750.0027020.00002519107.26
0x1D5...5c59
0xbc...b7ad
04/02/20261:21:23 AMsell$669.94$0.05320.31560.0000250612,591.31
0xb1b...8404
0x7c...ea83
04/02/202612:39:23 AMbuy$0.66$0.054080.0003080.0000252412.2
0x979...24F9
0xe6...0683
04/02/202612:39:11 AMbuy$4.65$0.054030.0021730.0000252486.1
0x7c1...d8bF
0x5b...eb13
04/02/202612:34:35 AMbuy$15.37$0.054030.0071830.00002524284.56
0x76b...8888
0xae...74d9
04/02/202612:34:23 AMsell$600.76$0.053710.28090.0000251111,184.35
0xb1b...8404
0xb2...6a46
04/02/202612:33:11 AMsell$174.57$0.053770.081630.000025143,246.4
0xbC5...11EE
0xbc...bab4
04/02/202612:15:59 AMbuy$119.85$0.054360.055770.00002532,204.4
0x105...3578
0xb9...dc09
04/02/202612:14:47 AMsell$549$0.053860.25650.0000251610,192.36
0x7cc...8BA6
0xdf...bf89