WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05183
Price
0.00002287 WETH
TVL
$1.25M
MKT CAP
$13M
5m
0.16%
1h
0.64%
4h
1.40%
24h
1.14%
Share
TXNS
43
Buys
27
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.11M
Pooled WETH:
$276.16

BONE/WETH price stats on Ethereum

As of November 1, 2026, the current price of BONE token on DEX Shiba Swap is $0.05183. BONE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,259.57. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,957,510.30. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,251,241.18. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,251,241.18.

The total transactions of BONE/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

BONE/WETH pool has a trading volume of $7,259.57 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002287, captured at 5:45 PM UTC.

The price of converting 1 BONE to USD is $0.05183 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:42:11 PMbuy$42.23$0.051830.018640.00002287814.78
0x63f...ce98
0xa8...f8c6
11/01/20265:41:59 PMbuy$47.05$0.051840.020760.00002287907.56
0x99f...33f0
0x84...61b8
11/01/20265:41:47 PMbuy$40.65$0.051830.017930.00002287784.3
0xaeF...EB27
0x28...8022
11/01/20265:41:47 PMbuy$399.68$0.05180.17630.000022857,715.49
0x315...9EbA
0x9b...f1ff
11/01/20265:37:59 PMbuy$649.72$0.051740.28650.0000228112,555.88
0x315...9EbA
0xca...08cc
11/01/20265:37:35 PMbuy$46.4$0.051690.020460.00002279897.76
0xd05...DF7D
0xf9...e639
11/01/20265:34:23 PMbuy$299.91$0.051660.13220.000022785,805.43
0x315...9EbA
0xf2...8b7a
11/01/20265:30:47 PMbuy$574.58$0.051560.25340.0000227411,143.17
0x315...9EbA
0x9b...a8e7
11/01/20265:28:35 PMbuy$210.49$0.05150.092850.000022714,087.15
0x601...4181
0x41...a878
11/01/20262:47:59 PMbuy$103.86$0.051530.045770.00002272,015.56
0xeD4...FEDc
0x2b...0706
11/01/20261:42:47 PMsell$152.27$0.051110.067240.000022572,978.99
0x34D...5D09
0xdd...5cdf
11/01/20261:03:47 PMsell$86.71$0.051080.038330.000022581,697.42
0x4cC...11a4
0x20...cb5b
11/01/202612:43:35 PMsell$3.35$0.050880.0014910.0000225866.02
0x0c8...288b
0xc8...ea67
11/01/202612:15:47 PMbuy$1,369.96$0.051240.6060.0000226726,732.71
0xe94...09c4
0x62...1035
11/01/202611:24:47 AMbuy$386.59$0.051260.17040.00002267,540.69
0xe94...09c4
0x95...b28a
11/01/202611:08:47 AMsell$50.91$0.050910.022460.000022461,000
0xD4C...A247
0xf1...67c9
11/01/202610:34:35 AMbuy$33.16$0.051270.014610.00002259646.86
0x000...C5a7
0xdd...df9d
11/01/20269:48:23 AMsell$3.73$0.050970.0016430.0000224673.18
0x000...089B
0xd5...1256
11/01/20269:31:35 AMbuy$4.51$0.051240.001990.0000225988.06
0x822...0985
0xae...72fe
11/01/20269:30:23 AMbuy$98.24$0.051190.043350.000022591,919.07
0x822...0985
0x0b...1cdb