WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04491
Price
0.00002558 WETH
TVL
$1.03M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.05%
24h
0.45%
Share
TXNS
35
Buys
16
Sells
19
Volume
5K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.41M
Pooled WETH:
$292.61

BONE/WETH price stats on Ethereum

As of July 9, 2026, the current price of BONE token on DEX Shiba Swap is $0.04491. BONE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,052.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,229,576.60. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,027,586.76. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,027,586.76.

The total transactions of BONE/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

BONE/WETH pool has a trading volume of $5,052.35 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002558, captured at 8:58 AM UTC.

The price of converting 1 BONE to USD is $0.04491 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:36:35 AMsell$371.3$0.044910.21140.000025588,266.11
0x200...da4A
0xf3...f94f
07/09/20267:16:59 AMsell$1.3$0.044820.00074490.000025629.1
0x3aF...ae94
0xa6...1143
07/09/20267:13:23 AMsell$246.04$0.044870.14040.000025615,483.4
0x7cc...8BA6
0x7a...fd4f
07/09/20266:48:35 AMbuy$1.51$0.04520.00086110.0000257733.4
0x3aF...ae94
0x16...8822
07/09/20266:41:35 AMsell$320.18$0.044940.18270.000025647,124.35
0xACE...26F1
0x47...88ee
07/09/20266:41:35 AMsell$61.74$0.04490.035230.000025621,374.93
0xACE...26F1
0x47...88ee
07/09/20266:07:59 AMbuy$14.68$0.04510.0084050.00002581325.59
0x35A...6BA9
0x76...2c75
07/09/20264:56:35 AMbuy$0.7923$0.044890.00045560.0000258117.64
0x4aB...39a7
0x6f...fe7f
07/09/20264:56:23 AMsell$8.67$0.044630.0049860.00002566194.3
0xf34...4168
0x91...bbd8
07/09/20262:08:11 AMbuy$0.2741$0.04480.00015790.000025816.11
0xC86...55A6
0x42...4349
07/09/20262:00:35 AMbuy$6.87$0.044680.0039720.00002581153.85
0x5Bf...aFD0
0x91...0c24
07/09/20261:47:47 AMsell$66.79$0.044520.038490.000025661,500
0xDB1...5a24
0x77...96d4
07/09/202612:02:47 AMbuy$137.67$0.044960.079040.000025813,062.01
0xbEe...8004
0xe9...8a2c
07/08/202611:55:35 PMbuy$3.96$0.044960.0022760.000025888.21
0xEB3...1Be8
0x49...d971
07/08/202611:19:23 PMbuy$0.2693$0.044890.00015480.00002585.99
0x15e...3591
0xc3...c992
07/08/20269:12:35 PMbuy$0.5672$0.044730.00032730.000025812.68
0x2b7...5a97
0x7f...0a80
07/08/20265:51:47 PMbuy$88.32$0.044850.050810.00002581,969.1
0x652...54d6
0x57...6cd8
07/08/20265:45:23 PMsell$41.14$0.044620.023640.00002564922.1
0xecF...8396
0xe3...7fd6
07/08/20265:36:23 PMsell$29.17$0.04470.016740.00002565652.68
0x000...C5a7
0xf4...aa13
07/08/20265:23:23 PMbuy$36.5$0.044850.0210.0000258813.8
0x2Ca...4d7e
0x58...197c