WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0448
Price
0.00002582 WETH
TVL
$1.02M
MKT CAP
$11.2M
5m
0%
1h
0.13%
4h
0.62%
24h
1.30%
Share
TXNS
47
Buys
18
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.35M
Pooled WETH:
$293.95

BONE/WETH price stats on Ethereum

As of June 20, 2026, the current price of BONE token on DEX Shiba Swap is $0.0448. BONE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,780.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,200,864.78. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,020,037.14. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,020,037.14.

The total transactions of BONE/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

BONE/WETH pool has a trading volume of $7,780.89 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002582, captured at 9:59 PM UTC.

The price of converting 1 BONE to USD is $0.0448 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:46:35 PMsell$9.53$0.04480.0054920.00002582212.7
0x301...0230
0xcd...acae
06/20/20269:46:35 PMsell$9.77$0.04480.0056360.00002582218.27
0x301...0230
0xcd...acae
06/20/20268:49:11 PMsell$8.39$0.04460.0048620.00002582188.29
0x4dD...f765
0xa1...24ee
06/20/20268:48:59 PMbuy$274.77$0.044850.1590.000025966,126.32
0x114...1360
0xb8...a8bb
06/20/20268:46:11 PMbuy$274.8$0.04480.1590.000025936,132.95
0x114...1360
0xa2...2672
06/20/20268:45:23 PMbuy$199.76$0.044740.11560.000025914,464.49
0x114...1360
0x7b...df23
06/20/20268:43:47 PMbuy$274.72$0.044710.1590.000025896,144.42
0x114...1360
0xaf...5dab
06/20/20268:40:47 PMbuy$374.85$0.044630.21710.000025858,398.49
0x114...1360
0x38...affe
06/20/20266:49:35 PMbuy$15.42$0.04460.0089370.00002583345.89
0xc81...15cC
0x2b...2567
06/20/20266:48:11 PMsell$7.53$0.044340.0043650.00002568170
0xc81...15cC
0xed...cb5e
06/20/20266:36:35 PMsell$156.51$0.044360.090630.000025693,527.79
0x133...a37B
0xf1...d38c
06/20/20266:33:35 PMbuy$296.33$0.044650.17140.000025836,636.26
0x768...9604
0xf3...0c0e
06/20/20266:06:47 PMbuy$890.54$0.044520.51550.0000257719,999.96
0x114...1360
0xba...4800
06/20/20265:41:47 PMbuy$355.63$0.044310.20630.000025718,025.5
0x114...1360
0x57...aec8
06/20/20265:01:23 PMbuy$20.71$0.044480.011960.00002569465.61
0x13e...C1e0
0x13...6523
06/20/20262:47:35 PMsell$598.2$0.044310.34510.0000255713,497.87
0x200...da4A
0xec...7686
06/20/20262:29:59 PMsell$95.56$0.043830.055810.00002562,179.96
0xe0D...A776
0xee...df89
06/20/20262:18:35 PMsell$104.58$0.043780.061180.000025612,388.4
0x172...1F63
0xbc...8f64
06/20/20261:53:11 PMsell$29.23$0.043990.017020.00002562664.43
0xfc9...e535
0x6b...cf45
06/20/20261:52:59 PMbuy$49.24$0.044250.028680.000025771,112.85
0x301...0230
0xbe...69ab