- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 6.63M
- Pooled WETH:
- $522.94
BONE/WETH price stats on Ethereum
As of June 30, 2025, the current price of BONE token on DEX Shiba Swap is $0.1943. BONE price is down -18.46% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $617,953.28. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $48,680,118.74. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,582,262.85. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,582,262.85.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 537 in the last 24 hours, 297 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $617,953.28 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00007873, captured at 4:37 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1943 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:37:23 PM | sell | $1,711.7 | $0.1943 | 0.6932 | 0.00007873 | 8,805.27 | 0xa4...d682 | |
| 06/30/2025 | 4:37:23 PM | sell | $1,265.46 | $0.1948 | 0.5125 | 0.00007891 | 6,494.77 | 0xaf...a751 | |
| 06/30/2025 | 4:36:47 PM | buy | $24.79 | $0.1962 | 0.01004 | 0.00007946 | 126.38 | 0x6b...035c | |
| 06/30/2025 | 4:34:59 PM | sell | $209.66 | $0.195 | 0.08492 | 0.000079 | 1,074.9 | 0x6e...8cfb | |
| 06/30/2025 | 4:34:35 PM | buy | $440.52 | $0.1961 | 0.1784 | 0.00007946 | 2,245.29 | 0xe3...2fa6 | |
| 06/30/2025 | 4:31:47 PM | sell | $998.78 | $0.195 | 0.4045 | 0.00007902 | 5,119.92 | 0x53...66e7 | |
| 06/30/2025 | 4:24:35 PM | buy | $784.38 | $0.1962 | 0.3177 | 0.00007951 | 3,995.87 | 0xf7...d829 | |
| 06/30/2025 | 4:22:23 PM | buy | $193.09 | $0.1967 | 0.07797 | 0.00007945 | 981.32 | 0x05...1943 | |
| 06/30/2025 | 4:21:47 PM | buy | $262.51 | $0.1967 | 0.1059 | 0.00007942 | 1,334.56 | 0x12...a767 | |
| 06/30/2025 | 4:21:47 PM | buy | $606.74 | $0.1965 | 0.2449 | 0.00007937 | 3,086.68 | 0x12...a767 | |
| 06/30/2025 | 4:17:11 PM | buy | $247.73 | $0.1965 | 0.1 | 0.00007932 | 1,260.69 | 0xc4...e110 | |
| 06/30/2025 | 4:14:23 PM | sell | $1,170.59 | $0.1953 | 0.4727 | 0.0000789 | 5,991.27 | 0x86...ce2c | |
| 06/30/2025 | 4:11:59 PM | buy | $199.71 | $0.1967 | 0.08065 | 0.00007943 | 1,015.33 | 0x40...eacb | |
| 06/30/2025 | 4:11:47 PM | buy | $44.57 | $0.1966 | 0.01799 | 0.00007942 | 226.63 | 0x92...5a39 | |
| 06/30/2025 | 4:10:11 PM | sell | $2,346.48 | $0.1958 | 0.9476 | 0.00007908 | 11,982 | 0x74...1569 | |
| 06/30/2025 | 4:07:35 PM | sell | $1,274.09 | $0.1964 | 0.5143 | 0.0000793 | 6,485.09 | 0x0f...5e96 | |
| 06/30/2025 | 3:52:59 PM | buy | $74.81 | $0.1981 | 0.03015 | 0.00007985 | 377.56 | 0x57...a386 | |
| 06/30/2025 | 3:48:47 PM | sell | $2,021.47 | $0.1971 | 0.815 | 0.00007949 | 10,252.36 | 0x5e...b216 | |
| 06/30/2025 | 3:47:35 PM | sell | $617.57 | $0.1975 | 0.249 | 0.00007966 | 3,125.84 | 0x49...3904 | |
| 06/30/2025 | 3:47:23 PM | sell | $1,283.13 | $0.1978 | 0.5173 | 0.00007977 | 6,485.09 | 0x75...38bb |