- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 13.6M
- Pooled WETH:
- $246.38
BONE/WETH price stats on Ethereum
As of September 17, 2026, the current price of BONE token on DEX Shiba Swap is $0.04431. BONE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $18,446.53. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,078,359.01. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,201,586.20. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,201,586.20.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $18,446.53 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00001817, captured at 7:03 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.04431 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:34:59 AM | buy | $9.94 | $0.04431 | 0.004079 | 0.00001817 | 224.49 | 0x51...78a1 | |
| 09/17/2026 | 6:31:47 AM | buy | $0.1548 | $0.04435 | 0.00006345 | 0.00001817 | 3.49 | 0x49...bfc4 | |
| 09/17/2026 | 5:38:23 AM | sell | $88.1 | $0.04405 | 0.03613 | 0.00001806 | 2,000 | 0xea...fef7 | |
| 09/17/2026 | 5:26:47 AM | sell | $340.16 | $0.04413 | 0.1393 | 0.00001807 | 7,707 | 0x71...a0ff | |
| 09/17/2026 | 5:14:11 AM | buy | $2.41 | $0.0444 | 0.0009912 | 0.00001819 | 54.46 | 0xd8...7859 | |
| 09/17/2026 | 5:05:11 AM | buy | $231.81 | $0.04441 | 0.09494 | 0.00001819 | 5,219.1 | 0x7a...6fc9 | |
| 09/17/2026 | 4:56:59 AM | sell | $1.36 | $0.04406 | 0.0005605 | 0.00001807 | 31.01 | 0xb8...7031 | |
| 09/17/2026 | 4:56:47 AM | sell | $6.19 | $0.04406 | 0.002542 | 0.00001807 | 140.66 | 0x3b...6cb8 | |
| 09/17/2026 | 4:27:59 AM | sell | $0.4769 | $0.04383 | 0.0001966 | 0.00001807 | 10.88 | 0x20...5072 | |
| 09/17/2026 | 4:12:23 AM | buy | $499.2 | $0.04415 | 0.2054 | 0.00001816 | 11,305.16 | 0x24...c88a | |
| 09/17/2026 | 3:39:11 AM | sell | $43.94 | $0.04394 | 0.01804 | 0.00001804 | 1,000 | 0x57...9c2c | |
| 09/17/2026 | 3:22:11 AM | sell | $3.11 | $0.0439 | 0.001281 | 0.00001804 | 71 | 0xbb...616a | |
| 09/17/2026 | 3:20:11 AM | sell | $27.19 | $0.04394 | 0.01116 | 0.00001804 | 618.81 | 0xa0...8140 | |
| 09/17/2026 | 1:38:47 AM | buy | $1.32 | $0.04423 | 0.0005458 | 0.00001815 | 30.05 | 0x7e...fe1b | |
| 09/17/2026 | 12:19:11 AM | buy | $85.47 | $0.04397 | 0.03529 | 0.00001815 | 1,943.87 | 0xff...ac70 | |
| 09/16/2026 | 11:23:11 PM | buy | $17.56 | $0.04377 | 0.007284 | 0.00001815 | 401.25 | 0x35...6dca | |
| 09/16/2026 | 11:07:35 PM | buy | $59.38 | $0.04345 | 0.0248 | 0.00001815 | 1,366.43 | 0x3c...02a0 | |
| 09/16/2026 | 11:01:47 PM | buy | $171.91 | $0.04336 | 0.07193 | 0.00001814 | 3,964.58 | 0x79...844a | |
| 09/16/2026 | 10:24:11 PM | buy | $371.98 | $0.04335 | 0.1555 | 0.00001812 | 8,579.14 | 0x51...40ad | |
| 09/16/2026 | 10:23:23 PM | sell | $215.49 | $0.04309 | 0.09006 | 0.00001801 | 5,000 | 0x3d...16dd |