WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0446
Price
0.00002667 WETH
TVL
$998,229.96
MKT CAP
$11.2M
5m
0%
1h
-1.13%
4h
-0.15%
24h
1.37%
Share
TXNS
109
Buys
50
Sells
59
Volume
19K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.17M
Pooled WETH:
$298.39

BONE/WETH price stats on Ethereum

As of June 12, 2026, the current price of BONE token on DEX Shiba Swap is $0.0446. BONE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,780.07. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,152,444.45. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $998,229.97. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $998,229.97.

The total transactions of BONE/WETH is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.

BONE/WETH pool has a trading volume of $18,780.07 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002667, captured at 12:00 AM UTC.

The price of converting 1 BONE to USD is $0.0446 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:06:47 PMsell$868.64$0.04460.51930.0000266719,471.95
0xA38...d9F1
0x9c...fbc1
06/11/202610:34:11 PMsell$0.3734$0.04480.00022260.000026718.33
0x979...24F9
0xe3...92e8
06/11/202610:33:59 PMbuy$2.11$0.045060.0012590.0000268746.86
0x4d1...Be30
0xde...9462
06/11/202610:05:11 PMbuy$1.27$0.045120.00076180.0000268728.34
0x000...4D06
0x1d...d911
06/11/202610:04:59 PMsell$59.02$0.044890.035120.000026711,314.68
0x9Da...D701
0x88...d2e8
06/11/202610:04:59 PMsell$6.75$0.04490.0040170.00002672150.33
0x40E...1B4c
0x61...622d
06/11/20269:36:35 PMbuy$449.78$0.045050.26810.000026869,982.19
0x114...1360
0xed...b6bd
06/11/20269:36:23 PMbuy$2.27$0.045010.0013560.0000268350.52
0x5c8...BFbe
0x63...7c58
06/11/20269:35:47 PMbuy$0.2612$0.045010.00015570.000026835.8
0x9ad...A9E2
0xef...daa2
06/11/20269:35:35 PMsell$4.89$0.044750.0029150.00002667109.29
0x1b8...c4ae
0x2f...1bde
06/11/20269:35:23 PMbuy$2.27$0.045030.0013550.0000268350.51
0x4d1...Be30
0x99...9277
06/11/20269:35:23 PMsell$0.2968$0.044760.00017680.000026676.63
0x4d1...Be30
0x99...9277
06/11/20269:35:23 PMbuy$3.4$0.045030.0020310.0000268375.68
0x4d1...Be30
0x99...9277
06/11/20269:35:23 PMsell$1.99$0.044760.001190.0000266744.61
0x4d1...Be30
0x99...9277
06/11/20269:34:59 PMbuy$4.09$0.045030.0024420.0000268391.02
0x1b8...c4ae
0x49...8c74
06/11/20269:34:47 PMsell$11.69$0.044750.006970.00002667261.29
0x1b8...c4ae
0x22...42b8
06/11/20269:32:35 PMsell$22.57$0.044780.013440.00002667504.06
0x2cE...d603
0xd7...9d2d
06/11/20269:05:59 PMsell$197.34$0.044630.1180.000026684,421.37
0xF49...044d
0x86...67ad
06/11/20268:52:23 PMbuy$274.78$0.044830.16450.000026846,128.88
0x114...1360
0x1a...8b38
06/11/20268:45:59 PMsell$9.39$0.044480.0056330.00002667211.23
0x196...eE77
0xd3...5bea