WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.1372
Price
0.0000305 WETH
TVL
$2.9M
MKT CAP
$34.3M
5m
0%
1h
0.47%
4h
2.54%
24h
3.97%
Share
TXNS
126
Buys
69
Sells
57
Volume
101K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.58M
Pooled WETH:
$321.68

BONE/WETH price stats on Ethereum

As of October 2, 2025, the current price of BONE token on DEX Shiba Swap is $0.1372. BONE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $101,439.28. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $34,304,279.40. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,898,585.14. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,898,585.14.

The total transactions of BONE/WETH is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

BONE/WETH pool has a trading volume of $101,439.28 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000305, captured at 7:26 PM UTC.

The price of converting 1 BONE to USD is $0.1372 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20257:07:11 PMbuy$198.23$0.13720.044060.00003051,444.65
0x553...A5d6
0x08...61d8
10/02/20256:46:11 PMsell$1,085.45$0.13560.24260.000030338,000
0x0a0...9945
0x0c...e6fe
10/02/20256:44:47 PMsell$896.64$0.13580.20040.000030376,600
0x0a0...9945
0x62...833f
10/02/20256:43:35 PMbuy$561.47$0.13670.12550.000030574,106.33
0xA85...efDE
0x89...2732
10/02/20256:35:47 PMbuy$502.4$0.13650.11240.000030543,679.98
0x759...06e0
0x41...124a
10/02/20256:35:47 PMsell$1,793.87$0.13650.40130.0000305413,141.64
0x68C...7B78
0x4c...3d34
10/02/20256:35:47 PMbuy$2,225.4$0.13620.49790.0000304816,331.45
0x68C...7B78
0x2f...c926
10/02/20256:35:47 PMbuy$0.058028$0.13650.0817960.000030550.00005878
0x759...06e0
0x41...124a
10/02/20256:35:47 PMsell$5,783.13$0.13571.290.0000303842,590.07
0xC6f...521A
0xfb...cb48
10/02/20256:35:23 PMsell$29.73$0.13660.0066520.00003058217.53
0xE75...3260
0xa1...6a68
10/02/20256:28:35 PMbuy$1,650.63$0.13790.36760.0000307311,962.63
0x114...1360
0xa5...5c2c
10/02/20256:28:23 PMbuy$651.43$0.13770.1450.000030684,728.64
0x99A...e5c2
0xae...dd82
10/02/20256:28:11 PMbuy$499.97$0.13760.11130.000030653,632.24
0x315...9EbA
0x36...2099
10/02/20256:27:59 PMbuy$1,852.73$0.13740.41260.000030613,481.73
0x496...6ed8
0xfd...b0cb
10/02/20256:27:59 PMsell$4,970.7$0.13681.10.0000304836,309.55
0x52c...67A6
0x0d...eb21
10/02/20256:14:35 PMbuy$2,129.93$0.13770.47510.0000307315,458.97
0x0a0...9945
0xb3...b88d
10/02/20256:06:59 PMbuy$1,633.78$0.13650.36670.0000306511,962.62
0x114...1360
0xc3...92c5
10/02/20255:55:23 PMsell$89.31$0.13630.019940.00003043655.18
0xac8...A96b
0xd4...5c6d
10/02/20255:46:11 PMsell$84.48$0.13620.018870.00003044620
0xeA3...9249
0x27...e81c
10/02/20255:20:35 PMbuy$662.73$0.1360.14910.000030614,870.61
0x114...1360
0x90...f2c0