WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04249
Price
0.00002687 WETH
TVL
$945,695.5
MKT CAP
$10.6M
5m
0%
1h
0.29%
4h
0.62%
24h
5.29%
Share
TXNS
43
Buys
25
Sells
18
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.16M
Pooled WETH:
$299.07

BONE/WETH price stats on Ethereum

As of June 27, 2026, the current price of BONE token on DEX Shiba Swap is $0.04249. BONE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,418.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,622,600.82. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $945,695.50. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $945,695.50.

The total transactions of BONE/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

BONE/WETH pool has a trading volume of $11,418.89 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002687, captured at 3:00 AM UTC.

The price of converting 1 BONE to USD is $0.04249 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:50:23 AMbuy$107.3$0.042490.067870.000026872,525.5
0x99A...e5c2
0xfe...ff80
06/27/20262:25:35 AMbuy$64.41$0.042550.040660.000026861,513.68
0x99A...e5c2
0x87...d262
06/27/20262:24:59 AMsell$698.85$0.042360.4410.0000267416,494.31
0x200...da4A
0x1a...d798
06/26/202610:57:47 PMsell$0.3837$0.042220.00024330.000026779.08
0x4dD...f765
0x26...793a
06/26/202610:44:59 PMbuy$453.41$0.042370.28790.0000269110,699.18
0x31d...e65B
0x77...9122
06/26/20267:25:47 PMbuy$151.48$0.04240.096030.000026883,572.61
0xa4a...E837
0xeb...5df9
06/26/20267:14:35 PMsell$20.58$0.042190.013030.00002671487.88
0x359...DBe8
0x1b...6551
06/26/20267:12:47 PMbuy$1.19$0.042440.00075360.0000268728.04
0xc9d...53D4
0xb1...0bc5
06/26/20265:10:35 PMbuy$23.73$0.042520.014990.00002687558.18
0xDf8...b40C
0xc1...7ac2
06/26/20264:19:59 PMbuy$315.5$0.042280.20030.000026857,461.94
0x114...1360
0x55...62ab
06/26/20264:02:23 PMsell$593.58$0.042240.37520.000026714,050.4
0x7cc...8BA6
0xc8...ecbd
06/26/20263:31:23 PMbuy$396.25$0.042480.25070.000026889,326.44
0x010...075a
0x84...2e07
06/26/20263:25:11 PMsell$698.8$0.042210.44260.0000267316,554.5
0x200...da4A
0x4c...991e
06/26/20261:57:59 PMsell$597.71$0.041970.38170.0000268114,239.71
0x200...da4A
0x4f...1d38
06/26/20261:35:59 PMbuy$206.54$0.041590.1340.000026994,965.97
0x568...8B7a
0xce...023b
06/26/20261:28:11 PMsell$603.19$0.041140.39370.0000268514,661.74
0xFEe...1505
0x77...9ac4
06/26/20261:09:47 PMbuy$149.85$0.041390.09790.000027043,620.16
0x315...9EbA
0x82...ce80
06/26/202612:36:59 PMbuy$23.24$0.041870.0150.00002703555.11
0x5db...78b1
0x39...c8aa
06/26/202611:45:11 AMsell$18.23$0.041530.01180.00002687439.15
0xcAD...f834
0xfe...76f5
06/26/202611:03:11 AMsell$385.8$0.041610.24930.000026899,271.49
0xb1b...8404
0x14...ef28