WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04321
Price
0.00002302 WETH
TVL
$1.04M
MKT CAP
$10.8M
5m
0%
1h
-0.31%
4h
0.10%
24h
0.75%
Share
TXNS
69
Buys
40
Sells
29
Volume
21K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.07M
Pooled WETH:
$277.16

BONE/WETH price stats on Ethereum

As of August 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.04321. BONE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $21,003.01. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,803,442.80. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,040,446.99. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,040,446.99.

The total transactions of BONE/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

BONE/WETH pool has a trading volume of $21,003.01 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002302, captured at 6:42 PM UTC.

The price of converting 1 BONE to USD is $0.04321 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:27:35 PMbuy$137.58$0.043210.07330.000023023,183.73
0xbeE...B008
0xe2...5940
08/14/20265:41:23 PMbuy$40.8$0.043340.021660.00002301941.43
0xafA...bc87
0xca...520f
08/14/20265:25:59 PMbuy$20.55$0.043380.01090.00002301473.8
0x3B0...d54f
0xf1...7f8d
08/14/20265:23:47 PMsell$249.5$0.043140.13230.000022885,782.97
0x200...da4A
0x35...b4b6
08/14/20265:19:11 PMsell$84.81$0.043140.045010.00002291,965.87
0x41E...4cc8
0x87...05d4
08/14/20265:05:11 PMsell$51.65$0.043130.027420.00002291,197.3
0x755...8dE0
0x70...8ca0
08/14/20264:36:35 PMsell$124.09$0.043180.065830.000022912,873.12
0xb1b...8404
0xea...0cd5
08/14/20264:22:59 PMsell$239.97$0.043130.12750.000022925,562.67
0x8ce...8516
0x65...085b
08/14/20264:01:59 PMbuy$147.05$0.043370.078210.000023073,390.16
0xbEe...8004
0xeb...bd8f
08/14/20264:00:23 PMbuy$174.83$0.043340.092990.000023054,033.16
0xbEe...8004
0xd1...c8b2
08/14/20263:59:23 PMbuy$120.93$0.043330.064310.000023042,790.67
0x99A...e5c2
0xd6...5f64
08/14/20263:54:35 PMbuy$134.04$0.043310.071270.000023033,094.36
0xbEe...8004
0xc5...ddcd
08/14/20263:46:47 PMsell$2.16$0.043070.0011490.0000228850.22
0x1bA...3fb7
0x33...6f5b
08/14/20263:39:59 PMbuy$202.51$0.043280.10760.000023014,678.26
0xbee...e013
0xc1...54fd
08/14/20263:35:47 PMbuy$193.89$0.043170.10330.0000234,491.37
0xBEE...7014
0x21...02a0
08/14/20262:10:59 PMbuy$103.11$0.042890.055260.000022982,403.94
0x370...12cF
0x69...c15f
08/14/20261:50:47 PMbuy$142.22$0.042880.076190.000022973,316.04
0xbee...e013
0xd2...3ccc
08/14/20261:33:35 PMbuy$177.74$0.042880.095160.000022964,144.35
0x7c8...19DC
0x5c...970f
08/14/20261:16:47 PMsell$168.63$0.042630.090280.000022823,955.25
0xbeb...b0D7
0x13...8c1b
08/14/20261:11:23 PMsell$378.54$0.042650.20270.000022848,874.38
0xb1b...8404
0xf8...81e3