WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05208
Price
0.00002105 WETH
TVL
$1.31M
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.33%
24h
-1.99%
Share
TXNS
99
Buys
44
Sells
55
Volume
21K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.63M
Pooled WETH:
$265.19

BONE/WETH price stats on Ethereum

As of August 26, 2026, the current price of BONE token on DEX Shiba Swap is $0.05208. BONE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $20,940.18. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,021,570.01. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,311,849.24. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,311,849.24.

The total transactions of BONE/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

BONE/WETH pool has a trading volume of $20,940.18 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002105, captured at 9:53 PM UTC.

The price of converting 1 BONE to USD is $0.05208 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:05:47 PMbuy$132.3$0.052080.053490.000021052,540.17
0xabb...cd10
0x91...e62e
08/26/20268:02:23 PMbuy$117.93$0.051980.047750.000021052,268.47
0x8cf...6da3
0xe2...0e9a
08/26/20267:48:11 PMsell$244.94$0.051750.099050.000020924,733.02
0x200...da4A
0x90...e3c6
08/26/20267:43:35 PMsell$311.68$0.051720.12610.000020946,025.32
0x7cc...8BA6
0x89...b53a
08/26/20267:43:35 PMbuy$61.37$0.052020.024840.000021061,179.76
0x0Bd...f786
0x3d...3631
08/26/20267:39:23 PMbuy$17.29$0.052070.0069990.00002107332.09
0xfc9...e535
0xf5...d5d9
08/26/20267:39:11 PMbuy$66.47$0.052070.02690.000021071,276.59
0x979...24F9
0xb0...9183
08/26/20267:38:23 PMsell$470.71$0.051830.19030.000020969,081.3
0x768...9604
0xb6...1b8d
08/26/20267:38:23 PMsell$742.92$0.051920.30040.00002114,306.41
0x1e5...c058
0x80...51a2
08/26/20267:37:23 PMsell$1,110.52$0.05210.44880.0000210521,312.97
0x200...da4A
0x6c...9046
08/26/20267:37:23 PMbuy$21.97$0.052330.0088810.00002115419.9
0x4a0...eb4f
0xcc...2c0e
08/26/20267:37:23 PMsell$281.81$0.052210.11380.00002115,397
0xFE0...F65A
0x6d...4c8f
08/26/20267:22:23 PMsell$1,828.49$0.05230.740.0000211734,955.56
0xdC1...DAd1
0x92...57cd
08/26/20265:58:47 PMbuy$4.06$0.052530.0016510.0000213577.31
0x875...3c23
0x49...b444
08/26/20265:27:59 PMsell$293.31$0.052250.11920.000021235,612.7
0x200...da4A
0xf9...23a2
08/26/20264:11:11 PMbuy$561.92$0.052390.2290.0000213510,725.37
0x64A...A629
0x7b...6d71
08/26/20263:29:59 PMsell$249.6$0.052060.10170.000021224,794.53
0x200...da4A
0x3b...6f1f
08/26/20263:08:23 PMsell$214.23$0.051780.087850.000021234,136.96
0x200...da4A
0x96...fef2
08/26/20262:59:23 PMsell$175.73$0.051860.0720.000021243,388.46
0x000...089B
0x6a...ec5f
08/26/20262:56:47 PMsell$166.8$0.051870.068360.000021253,215.62
0x088...8F8E
0x71...67c3