- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 5.5M
- Pooled WETH:
- $595.08
BONE/WETH price stats on Ethereum
As of January 29, 2025, the current price of BONE token on DEX Shiba Swap is $0.3381. BONE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $314,942.99. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $84,358,679.89. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,711,317.06. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,711,317.06.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 146 in the last 24 hours, 89 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $314,942.99 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001084, captured at 1:06 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3381 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:02:11 PM | buy | $1,523.86 | $0.3381 | 0.4886 | 0.0001084 | 4,506.16 | 0xa5...b1bc | |
| 01/29/2025 | 1:00:59 PM | sell | $1,173.09 | $0.336 | 0.3762 | 0.0001077 | 3,490.52 | 0x95...7307 | |
| 01/29/2025 | 12:41:11 PM | buy | $366.85 | $0.3392 | 0.1173 | 0.0001084 | 1,081.47 | 0x0a...fb3d | |
| 01/29/2025 | 12:28:11 PM | sell | $1,099.85 | $0.3379 | 0.351 | 0.0001078 | 3,254.3 | 0x89...69b9 | |
| 01/29/2025 | 12:05:59 PM | buy | $548.54 | $0.3402 | 0.175 | 0.0001085 | 1,612.16 | 0x0f...4332 | |
| 01/29/2025 | 11:29:47 AM | sell | $1,172.21 | $0.3384 | 0.3738 | 0.0001079 | 3,463.65 | 0x47...3778 | |
| 01/29/2025 | 11:28:59 AM | buy | $2,232.61 | $0.3402 | 0.712 | 0.0001085 | 6,561.09 | 0x2f...1c09 | |
| 01/29/2025 | 11:25:11 AM | sell | $235.73 | $0.3378 | 0.07519 | 0.0001077 | 697.84 | 0xae...fc05 | |
| 01/29/2025 | 11:10:11 AM | buy | $1,351.72 | $0.3394 | 0.4314 | 0.0001083 | 3,981.84 | 0x49...a28b | |
| 01/29/2025 | 11:02:23 AM | sell | $1,101.42 | $0.3373 | 0.3515 | 0.0001076 | 3,264.63 | 0xc5...bedb | |
| 01/29/2025 | 10:48:59 AM | sell | $84.12 | $0.3375 | 0.02685 | 0.0001077 | 249.24 | 0x5d...980d | |
| 01/29/2025 | 10:46:35 AM | sell | $289.89 | $0.3376 | 0.09253 | 0.0001077 | 858.61 | 0xf9...296d | |
| 01/29/2025 | 10:37:59 AM | buy | $1,412.91 | $0.3394 | 0.451 | 0.0001083 | 4,162.48 | 0x11...f210 | |
| 01/29/2025 | 10:36:59 AM | sell | $434.87 | $0.3371 | 0.1388 | 0.0001076 | 1,290 | 0xec...0001 | |
| 01/29/2025 | 10:15:23 AM | buy | $1,300.11 | $0.3386 | 0.4155 | 0.0001082 | 3,838.69 | 0x5d...ef81 | |
| 01/29/2025 | 10:13:59 AM | buy | $2,122.41 | $0.338 | 0.6783 | 0.000108 | 6,278.46 | 0xf0...7330 | |
| 01/29/2025 | 8:43:35 AM | buy | $1,264.93 | $0.3401 | 0.401 | 0.0001078 | 3,718.86 | 0x93...bf56 | |
| 01/29/2025 | 8:22:23 AM | sell | $2,241.1 | $0.3383 | 0.7105 | 0.0001072 | 6,624.47 | 0x3c...8548 | |
| 01/29/2025 | 8:06:47 AM | sell | $378.87 | $0.3385 | 0.1201 | 0.0001074 | 1,119 | 0x89...1188 | |
| 01/29/2025 | 7:45:59 AM | buy | $119.62 | $0.3399 | 0.03803 | 0.000108 | 351.92 | 0x0d...1bad |