WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05156
Price
0.00001917 WETH
TVL
$1.36M
MKT CAP
$12.9M
5m
0%
1h
0.15%
4h
0.40%
24h
1.95%
Share
TXNS
84
Buys
49
Sells
35
Volume
17K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.24M
Pooled WETH:
$253.07

BONE/WETH price stats on Ethereum

As of September 26, 2026, the current price of BONE token on DEX Shiba Swap is $0.05156. BONE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $16,880.85. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,890,785.17. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,361,307.54. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,361,307.54.

The total transactions of BONE/WETH is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

BONE/WETH pool has a trading volume of $16,880.85 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001917, captured at 3:18 PM UTC.

The price of converting 1 BONE to USD is $0.05156 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:17:47 PMbuy$162.63$0.051560.060470.000019173,154.15
0xbee...e013
0x0a...e40f
09/26/20263:01:23 PMsell$156.74$0.051230.058290.000019053,059.14
0xA38...d9F1
0x3e...18ae
09/26/20262:58:59 PMbuy$180.99$0.051530.067320.000019173,511.74
0xBEE...7014
0x3d...8b20
09/26/20262:40:47 PMbuy$228.05$0.051480.084860.000019154,429.42
0xbee...e013
0x90...0d3c
09/26/20261:53:23 PMsell$449.06$0.051150.16720.000019058,779.3
0x7cc...8BA6
0x9a...76bd
09/26/20261:07:59 PMsell$317.61$0.05130.1180.000019076,190.34
0xA38...d9F1
0x9c...ba1e
09/26/20261:06:47 PMsell$349.65$0.051340.130.000019096,809.94
0x200...da4A
0xbf...87cf
09/26/202612:45:35 PMbuy$388.98$0.05160.14470.00001927,538.21
0xA78...d46C
0xd5...fd25
09/26/202612:40:23 PMsell$68.14$0.051260.025360.000019081,329.3
0xe50...58A8
0x39...fce1
09/26/202612:39:59 PMsell$1,094.44$0.051350.40730.0000191121,311.3
0x7cc...8BA6
0x40...1cdb
09/26/202610:42:23 AMbuy$74.4$0.051760.027680.000019251,437.3
0x754...C024
0xc8...8a09
09/26/202610:13:47 AMsell$299.65$0.051460.11140.000019145,822.69
0x200...da4A
0x1c...d363
09/26/20269:49:59 AMsell$24.11$0.051370.0089920.00001915469.4
0x105...D355
0x3c...24da
09/26/20269:40:35 AMsell$20.14$0.051370.007510.00001915392
0x4Ae...6Bb2
0x0f...d1ad
09/26/20269:31:59 AMsell$57.1$0.051380.021290.000019161,111.38
0x433...224F
0x90...804a
09/26/20269:10:35 AMsell$999.88$0.05160.37180.0000191919,375.38
0x200...da4A
0x29...43c5
09/26/20268:31:23 AMsell$57.73$0.051710.021460.000019221,116.53
0x059...beab
0xe3...957d
09/26/20268:18:47 AMsell$11.74$0.051680.0043690.00001922227.31
0x627...80Cd
0x30...c9c0
09/26/20267:46:23 AMsell$0.8509$0.05170.00031630.0000192216.45
0x1DD...9e51
0x71...1ed4
09/26/20267:40:11 AMsell$52.5$0.051720.019510.000019221,015.15
0x315...9EbA
0x1b...078a