WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04757
Price
0.00002037 WETH
TVL
$1.22M
MKT CAP
$11.9M
5m
0%
1h
0.56%
4h
2.43%
24h
8.70%
Share
TXNS
99
Buys
58
Sells
41
Volume
39K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.83M
Pooled WETH:
$260.91

BONE/WETH price stats on Ethereum

As of August 20, 2026, the current price of BONE token on DEX Shiba Swap is $0.04757. BONE price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $38,568.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,894,086.83. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,218,611.00. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,218,611.00.

The total transactions of BONE/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

BONE/WETH pool has a trading volume of $38,568.29 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002037, captured at 5:39 PM UTC.

The price of converting 1 BONE to USD is $0.04757 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:20:47 PMbuy$770.2$0.047570.32980.0000203716,188.87
0x2e5...47d2
0xfc...fa33
08/20/20264:58:11 PMbuy$33.46$0.047660.014280.00002034702.07
0x974...214f
0x59...a60a
08/20/20264:46:35 PMsell$498.47$0.047450.21260.0000202410,504.91
0x200...da4A
0xaf...e816
08/20/20264:45:59 PMbuy$493.11$0.047720.21040.0000203610,333.02
0x874...fd34
0x26...646a
08/20/20264:41:35 PMsell$797.61$0.047310.34130.0000202516,858.84
0x200...da4A
0x30...6681
08/20/20264:17:23 PMbuy$363.74$0.047260.15680.000020387,695.46
0x974...214f
0x8b...46af
08/20/20264:07:11 PMsell$228.62$0.047140.098250.000020264,849.62
0x6DD...0288
0xba...0e7a
08/20/20263:33:11 PMsell$476.68$0.046930.20590.0000202810,155.66
0x243...cf18
0xeb...5dee
08/20/20263:09:59 PMsell$486.04$0.046510.21220.0000203110,449.51
0x200...da4A
0xb1...d464
08/20/20262:46:59 PMsell$12.35$0.046210.0054340.00002033267.26
0xA60...DdeB
0x92...ccd3
08/20/20262:43:59 PMbuy$44$0.046530.019340.00002045945.71
0x5c3...fCE1
0x88...e9fd
08/20/20262:43:35 PMsell$986.81$0.04630.43390.0000203621,309.96
0x200...da4A
0x65...a906
08/20/20262:10:35 PMbuy$1,168.04$0.046540.5140.0000204825,096.73
0x400...6815
0xd4...4b79
08/20/20261:48:47 PMbuy$1.17$0.046330.00051810.0000204425.34
0x18B...e8cF
0x06...9a6c
08/20/20261:33:59 PMbuy$14.31$0.046440.00630.00002044308.2
0x6cE...C3F1
0xba...b22f
08/20/202612:44:59 PMsell$8.87$0.046310.0038950.00002031191.7
0xc6d...E99C
0x9e...56be
08/20/202612:32:35 PMbuy$599.36$0.046530.26290.0000204212,878.8
0x114...1360
0x7a...dd39
08/20/202612:28:11 PMsell$8.14$0.046180.0035750.00002027176.34
0x59b...3eB9
0xa2...15c7
08/20/202612:25:47 PMbuy$367.48$0.046460.16120.000020387,909.26
0x6bf...823f
0x72...3889
08/20/202612:25:23 PMbuy$80.55$0.046260.035360.00002031,741.32
0xe0D...A776
0x43...2d52