WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05243
Price
0.00002284 WETH
TVL
$1.27M
MKT CAP
$13.1M
5m
0%
1h
-2.78%
4h
-4.20%
24h
-3.68%
Share
TXNS
56
Buys
29
Sells
27
Volume
14K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.11M
Pooled WETH:
$276.19

BONE/WETH price stats on Ethereum

As of November 5, 2026, the current price of BONE token on DEX Shiba Swap is $0.05243. BONE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $14,375.36. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,108,080.70. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,267,836.02. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,267,836.02.

The total transactions of BONE/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

BONE/WETH pool has a trading volume of $14,375.36 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002284, captured at 3:45 PM UTC.

The price of converting 1 BONE to USD is $0.05243 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:10:47 PMbuy$1,049.13$0.052430.45710.0000228420,009.18
0x114...1360
0x8b...38b6
11/05/20263:02:23 PMbuy$524.6$0.052930.22580.000022789,910.48
0x114...1360
0xea...68d4
11/05/20263:00:23 PMbuy$499.43$0.053240.21340.000022759,379.66
0x114...1360
0xa9...ab5c
11/05/20263:00:23 PMsell$316.29$0.052910.13510.00002265,977.8
0x71b...92e6
0x52...c6a0
11/05/20262:58:59 PMbuy$274.91$0.053250.11740.000022745,162.32
0x315...9EbA
0x6d...c088
11/05/20262:56:11 PMbuy$1,062.52$0.053120.45390.0000226919,999.98
0x114...1360
0x28...9920
11/05/20262:54:11 PMbuy$338.58$0.053360.14370.000022656,345.13
0x80C...BB9E
0x14...e7d8
11/05/20262:51:11 PMsell$682.55$0.053080.28960.0000225212,857.85
0x200...da4A
0xe3...8367
11/05/20262:18:11 PMbuy$238.14$0.0540.10.000022674,409.45
0x5FF...d9EF
0xa6...a3b1
11/05/20262:16:35 PMbuy$237.97$0.053930.10.000022664,412.66
0x5FF...d9EF
0x2a...f64b
11/05/20261:51:11 PMbuy$35.41$0.054120.014820.00002265654.42
0xA20...e9c6
0x88...1ed5
11/05/20261:46:11 PMbuy$12.27$0.054190.0051310.00002265226.56
0xa4D...7bA6
0x97...40e1
11/05/20261:05:47 PMsell$133.67$0.053880.055860.000022512,480.76
0xbEE...CCcA
0x6a...368f
11/05/202612:15:11 PMsell$325.23$0.05440.13470.000022545,977.8
0x71b...92e6
0x1f...7cf8
11/05/202612:15:11 PMsell$80.89$0.054370.033510.000022521,487.8
0x7cc...8BA6
0x83...3dcd
11/05/202611:48:59 AMbuy$74.53$0.054880.03080.000022681,358.05
0x754...C024
0x7f...188e
11/05/202611:29:23 AMbuy$649.28$0.054720.26880.0000226611,863.68
0x114...1360
0x1f...0d67
11/05/202611:00:11 AMbuy$591.22$0.054630.24470.0000226110,821.65
0x114...1360
0xf2...2c6e
11/05/202610:59:47 AMbuy$498.24$0.054390.20680.000022589,159.31
0x114...1360
0x5f...f749
11/05/202610:46:59 AMbuy$124.9$0.054490.05170.000022552,291.92
0x315...9EbA
0xf9...48f3