WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05928
Price
0.00002443 WETH
TVL
$1.39M
MKT CAP
$14.8M
5m
0%
1h
-0.29%
4h
2.00%
24h
7.04%
Share
TXNS
58
Buys
33
Sells
25
Volume
22K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.73M
Pooled WETH:
$285.78

BONE/WETH price stats on Ethereum

As of April 17, 2026, the current price of BONE token on DEX Shiba Swap is $0.05928. BONE price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $21,768.12. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,822,176.12. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,387,025.55. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,387,025.55.

The total transactions of BONE/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $21,768.12 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002443, captured at 7:03 PM UTC.

The price of converting 1 BONE to USD is $0.05928 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:42:59 PMbuy$374.96$0.059280.15450.000024436,324.43
0x114...1360
0x76...8f29
04/17/20266:23:35 PMbuy$19.8$0.059070.0081860.00002441335.25
0x553...A5d6
0x19...82c4
04/17/20266:10:11 PMsell$10.04$0.058920.0041370.00002427170.47
0xb1b...8404
0x69...e23a
04/17/20266:09:47 PMsell$17.39$0.058890.0071690.00002427295.38
0xAe0...59bA
0xd3...e276
04/17/20266:08:11 PMsell$16.34$0.058990.0067250.00002427277.05
0xb1b...8404
0xca...e9a8
04/17/20265:41:23 PMbuy$10.99$0.059460.0045130.00002442184.84
0x9ad...A9E2
0x03...1adf
04/17/20265:40:47 PMbuy$237.3$0.059480.097390.000024413,989.47
0x0Bd...f786
0x50...2a25
04/17/20265:38:11 PMsell$243.09$0.059120.099760.000024264,111.55
0x105...3578
0x1a...cb04
04/17/20265:34:11 PMbuy$600.63$0.059480.24630.0000243910,096.6
0x7C9...4203
0xa1...e76b
04/17/20265:30:23 PMsell$4.14$0.058910.0017050.0000242370.37
0x5c8...BFbe
0xc1...5990
04/17/20265:12:47 PMbuy$951.44$0.059340.39030.0000243416,031.77
0x114...1360
0x96...0fe1
04/17/20265:02:23 PMbuy$525.32$0.059530.21430.000024298,823.64
0xbee...cCCd
0x5b...5c34
04/17/20264:58:59 PMbuy$218.72$0.05950.08920.000024263,675.74
0x713...F8b3
0xc5...a33d
04/17/20264:35:11 PMbuy$485.24$0.059580.19740.000024248,143.18
0x297...Edf6
0x68...8fc1
04/17/20264:33:23 PMbuy$7,104.27$0.059062.880.00002402120,288.86
0x297...Edf6
0x1e...d709
04/17/20264:33:23 PMsell$628.72$0.059250.25570.000024110,610.51
0x000...C5a7
0x40...7984
04/17/20263:47:35 PMbuy$6.89$0.058060.0028250.00002378118.82
0xE65...5014
0xfc...6d58
04/17/20263:45:35 PMbuy$68.27$0.058030.027970.000023771,176.49
0xE65...5014
0x35...acb0
04/17/20262:46:11 PMbuy$274.85$0.058120.11230.000023764,728.57
0x315...9EbA
0xc7...80fb
04/17/20262:15:59 PMbuy$17.39$0.057790.0071490.00002375300.96
0x751...9c62
0x14...fd36