WhatToFarm
/
12 Swap

Info about BONE-WETH pair

Price USD
$0.04576
Price
0.00002202 WETH
TVL
$1.13M
MKT CAP
$11.4M
5m
0%
1h
-0.61%
4h
-0.29%
24h
1.31%
Share
TXNS
54
Buys
31
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.31M
Pooled WETH:
$271.78

BONE/WETH price stats on Ethereum

As of November 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.04576. BONE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,690.94. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,442,035.85. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,129,795.07. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,129,795.07.

The total transactions of BONE/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $7,690.94 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002202, captured at 5:19 PM UTC.

The price of converting 1 BONE to USD is $0.04576 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:24:35 PMsell$55.68$0.045760.026790.000022021,216.740x4a...2605
11/11/20263:42:23 PMsell$89.6$0.04570.043180.000022021,960.480xef...35c5
11/11/20263:36:47 PMsell$276.01$0.046070.13270.000022155,9910x40...51ff
11/11/20263:36:47 PMsell$1,466.09$0.045920.7050.0000220831,920.280xf9...b95d
11/11/20263:34:59 PMsell$982.34$0.046040.47410.0000222221,333.50x11...4934
11/11/20261:04:35 PMbuy$274.99$0.045840.13420.000022375,998.550xef...56c4
11/11/20261:04:35 PMbuy$115.84$0.045870.056540.000022392,525.170xf0...0ce6
11/11/20261:02:11 PMbuy$130.98$0.045790.063970.000022362,860.620x12...ee2a
11/11/202612:50:47 PMbuy$211.99$0.045940.10310.000022344,6140xbb...31ee
11/11/202612:47:11 PMbuy$89.23$0.04590.043420.000022331,944.140x65...4597
11/11/202611:25:59 AMbuy$1.2$0.045990.00058340.0000223326.120x61...634e
11/11/202611:25:59 AMsell$0.1878$0.045710.000091230.000022194.10xeb...56ad
11/11/202611:25:59 AMsell$0.0004472$0.045710.0621710.000022190.0097830xeb...56ad
11/11/202611:24:59 AMbuy$347.11$0.045940.16860.000022317,554.520x77...7252
11/11/202611:15:35 AMbuy$1.11$0.045970.00054230.000022324.310xa8...4bcf
11/11/202610:50:59 AMsell$46.7$0.045580.022710.000022171,024.470x4c...8da3
11/11/202610:08:59 AMbuy$0.2661$0.045810.00012950.00002235.80x1e...b10d
11/11/202610:08:47 AMbuy$0.158$0.045820.000076930.00002233.440xf3...7ff5
11/11/20269:42:35 AMsell$43.18$0.045450.021060.000022179500x0d...da9a
11/11/20269:31:59 AMbuy$19.97$0.045780.0097350.00002231436.340xe0...cf56