WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04705
Price
0.00002686 WETH
TVL
$1.05M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.15%
24h
-2.27%
Share
TXNS
47
Buys
28
Sells
19
Volume
14K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.13M
Pooled WETH:
$299.76

BONE/WETH price stats on Ethereum

As of June 18, 2026, the current price of BONE token on DEX Shiba Swap is $0.04705. BONE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,596.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,763,812.84. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,050,141.31. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,050,141.31.

The total transactions of BONE/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

BONE/WETH pool has a trading volume of $13,596.35 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002686, captured at 1:22 AM UTC.

The price of converting 1 BONE to USD is $0.04705 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:09:23 AMsell$117.63$0.047050.067160.000026862,500
0x664...60BE
0xe1...3426
06/18/202612:08:35 AMsell$353.49$0.047130.20160.000026887,500
0x278...99d6
0x66...c092
06/17/202610:16:23 PMbuy$51$0.046970.029390.000027061,085.89
0x768...9604
0x26...e132
06/17/202610:14:11 PMbuy$139.49$0.046970.080330.000027052,969.38
0x8A9...A844
0xde...a231
06/17/202610:06:11 PMsell$20.27$0.046560.01170.00002688435.33
0x664...60BE
0x23...0c21
06/17/20269:24:47 PMbuy$59.56$0.047160.034150.000027041,262.92
0xbb8...7BA0
0x20...d754
06/17/20269:20:47 PMbuy$140.26$0.047120.080470.000027032,976.48
0x387...8212
0xad...a8b3
06/17/20268:23:35 PMbuy$118.85$0.046980.068350.000027022,529.51
0x8A9...A844
0xba...58ef
06/17/20268:14:59 PMbuy$11.19$0.046960.0064420.00002701238.44
0x78F...866A
0xb9...7839
06/17/20268:12:59 PMbuy$493.68$0.046980.28360.0000269910,507.77
0x8de...fABb
0xd6...caef
06/17/20268:05:47 PMsell$977.55$0.046680.56220.0000268520,938.18
0x76a...D535
0x1c...5e0e
06/17/20267:29:59 PMbuy$475.26$0.047040.27310.0000270410,101.77
0x114...1360
0xfb...e82e
06/17/20266:26:23 PMbuy$108.04$0.047710.061160.000027012,264.38
0x3ED...C63e
0x8e...154f
06/17/20265:35:59 PMbuy$592.11$0.047950.3330.0000269712,346.04
0xA5b...CdC7
0xf0...bcfe
06/17/20265:04:47 PMbuy$137.53$0.047730.077620.000026942,881.4
0x912...a317
0xaa...13a3
06/17/20264:53:35 PMbuy$71.79$0.047650.040570.000026921,506.64
0x000...C5a7
0xdc...656e
06/17/20264:04:59 PMsell$61.15$0.047490.034470.000026761,287.78
0x664...60BE
0x00...6c37
06/17/20263:37:47 PMbuy$843.97$0.047430.47830.0000268817,791.2
0x87e...C19e
0x53...2b0f
06/17/20263:20:47 PMbuy$623.73$0.047060.35530.0000268113,252.62
0x114...1360
0x15...8983
06/17/20263:20:11 PMsell$608.09$0.046820.34610.0000266512,987.2
0x76a...D535
0x49...b4c9