WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05966
Price
0.00002735 WETH
TVL
$1.32M
MKT CAP
$14.9M
5m
0%
1h
-0.31%
4h
-1.57%
24h
-5.17%
Share
TXNS
92
Buys
50
Sells
42
Volume
26K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.07M
Pooled WETH:
$302.07

BONE/WETH price stats on Ethereum

As of March 18, 2026, the current price of BONE token on DEX Shiba Swap is $0.05966. BONE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $25,523.28. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,915,325.21. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,317,511.23. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,317,511.23.

The total transactions of BONE/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

BONE/WETH pool has a trading volume of $25,523.28 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002735, captured at 4:38 PM UTC.

The price of converting 1 BONE to USD is $0.05966 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:49:11 PMbuy$2.31$0.059660.0010610.0000273538.79
0xFfA...027e
0x49...ef07
03/18/20263:48:59 PMsell$320.52$0.059290.1470.00002725,405.62
0x200...da4A
0x1f...2255
03/18/20263:32:47 PMsell$798.82$0.059580.36530.0000272513,407.25
0x200...da4A
0x53...d030
03/18/20263:24:59 PMbuy$566.24$0.05970.26010.000027429,483.36
0x114...1360
0xce...ef88
03/18/20263:01:35 PMbuy$1,194.23$0.059710.54710.0000273520,000.37
0x114...1360
0xd1...0b59
03/18/20262:58:11 PMsell$23.73$0.05950.010820.00002714398.97
0xae2...aE13
0xfd...7e3c
03/18/20262:57:59 PMbuy$1,194.88$0.059740.54510.0000272520,000.39
0x114...1360
0x62...6431
03/18/20262:53:35 PMbuy$566.22$0.059840.25720.000027189,461.1
0x114...1360
0x0d...c717
03/18/20262:44:11 PMbuy$898.33$0.059950.40640.0000271214,984.17
0x114...1360
0x5a...6c05
03/18/20262:40:11 PMbuy$301.59$0.060120.13580.000027075,016.23
0x114...1360
0x99...12b7
03/18/202612:52:23 PMsell$244.38$0.060360.10890.000026914,048.67
0xbee...e013
0xed...0fd0
03/18/202612:48:23 PMbuy$566.61$0.060610.25290.000027069,348.12
0x114...1360
0x85...b969
03/18/202611:33:11 AMbuy$1,229.43$0.061470.53980.0000269920,000.39
0x114...1360
0x89...e251
03/18/202611:02:35 AMsell$109.78$0.061950.047450.000026781,771.9
0x67D...D4EF
0x42...d18e
03/18/202610:34:47 AMsell$394.05$0.062410.16920.00002686,313.74
0x7cc...8BA6
0x64...d153
03/18/202610:29:59 AMbuy$941.91$0.062790.40410.0000269415,000
0x31d...e65B
0x23...3944
03/18/202610:29:47 AMsell$449.64$0.062370.19290.000026767,208.93
0x200...da4A
0x80...f476
03/18/202610:16:23 AMsell$11.06$0.06240.0047460.00002678177.22
0x000...92C7
0x67...2eab
03/18/202610:04:11 AMsell$7.52$0.062340.0032330.00002678120.71
0xDFA...5C57
0x30...5970
03/18/20269:23:11 AMsell$76.75$0.062430.032920.000026781,229.3
0x233...B78a
0xa5...e921