- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 10.57M
- Pooled WETH:
- $316.56
BONE/WETH price stats on Ethereum
As of November 7, 2025, the current price of BONE token on DEX Shiba Swap is $0.1004. BONE price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $71,867.44. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $25,112,280.15. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,117,714.31. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,117,714.31.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 171 in the last 24 hours, 122 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $71,867.44 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003003, captured at 6:20 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1004 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:36:11 AM | buy | $160.55 | $0.1004 | 0.04799 | 0.00003003 | 1,598.34 | 0x74...0ffe | |
| 11/07/2025 | 5:26:59 AM | sell | $1,069.34 | $0.09983 | 0.32 | 0.00002987 | 10,711.46 | 0x69...ae55 | |
| 11/07/2025 | 4:46:35 AM | buy | $303.15 | $0.0998 | 0.09136 | 0.00003007 | 3,037.58 | 0x4c...9730 | |
| 11/07/2025 | 4:44:59 AM | buy | $251.74 | $0.09974 | 0.07587 | 0.00003006 | 2,523.78 | 0xfd...1eb8 | |
| 11/07/2025 | 4:40:35 AM | sell | $887.01 | $0.09932 | 0.267 | 0.0000299 | 8,930 | 0x46...63ab | |
| 11/07/2025 | 4:24:35 AM | sell | $937.4 | $0.1002 | 0.28 | 0.00002995 | 9,349.82 | 0xe5...1d48 | |
| 11/07/2025 | 4:10:11 AM | buy | $292.26 | $0.101 | 0.08723 | 0.00003015 | 2,893.17 | 0xd4...8636 | |
| 11/07/2025 | 4:07:59 AM | buy | $724.45 | $0.1004 | 0.2172 | 0.00003012 | 7,212.57 | 0xc6...b8a5 | |
| 11/07/2025 | 4:07:11 AM | buy | $125.62 | $0.1008 | 0.03744 | 0.00003004 | 1,246.26 | 0x93...5506 | |
| 11/07/2025 | 4:07:11 AM | buy | $456.17 | $0.1014 | 0.1359 | 0.00003023 | 4,497 | 0xab...d361 | |
| 11/07/2025 | 4:07:11 AM | buy | $456.17 | $0.1014 | 0.1359 | 0.00003023 | 4,497 | 0x8c...5524 | |
| 11/07/2025 | 4:06:35 AM | buy | $121.12 | $0.1001 | 0.03631 | 0.00003004 | 1,208.84 | 0x24...f74f | |
| 11/07/2025 | 4:05:23 AM | buy | $413.1 | $0.1002 | 0.1237 | 0.00003002 | 4,122.09 | 0xc5...03ec | |
| 11/07/2025 | 4:04:11 AM | buy | $316.98 | $0.1001 | 0.09496 | 0.00003 | 3,164.83 | 0xb6...7d2e | |
| 11/07/2025 | 4:03:47 AM | buy | $299.72 | $0.1 | 0.08979 | 0.00002998 | 2,994.52 | 0xa4...792c | |
| 11/07/2025 | 3:50:23 AM | sell | $16.37 | $0.09971 | 0.004892 | 0.00002979 | 164.18 | 0xd4...59c1 | |
| 11/07/2025 | 3:50:11 AM | buy | $324.7 | $0.1002 | 0.09703 | 0.00002996 | 3,237.75 | 0xe9...16bf | |
| 11/07/2025 | 3:42:11 AM | sell | $51.75 | $0.09974 | 0.01545 | 0.00002978 | 518.85 | 0x79...ed0d | |
| 11/07/2025 | 3:25:11 AM | sell | $21.6 | $0.1002 | 0.00642 | 0.00002978 | 215.56 | 0x70...984b | |
| 11/07/2025 | 3:17:35 AM | sell | $67.21 | $0.1001 | 0.01998 | 0.00002978 | 671.05 | 0xc6...a18f |