- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 6.93M
- Pooled WETH:
- $500.2
BONE/WETH price stats on Ethereum
As of July 11, 2025, the current price of BONE token on DEX Shiba Swap is $0.2161. BONE price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $124,022.03. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $54,179,753.38. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,003,606.47. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,003,606.47.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $124,022.03 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00007198, captured at 7:40 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2161 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:28:47 PM | sell | $435.73 | $0.2161 | 0.1451 | 0.00007198 | 2,016.04 | 0x35...a846 | |
| 07/11/2025 | 6:48:11 PM | sell | $1,995.07 | $0.2158 | 0.6663 | 0.0000721 | 9,242 | 0x9a...6ec7 | |
| 07/11/2025 | 6:43:11 PM | sell | $1,035.05 | $0.2163 | 0.3457 | 0.00007225 | 4,785.08 | 0xbd...808f | |
| 07/11/2025 | 6:42:35 PM | sell | $732.55 | $0.2165 | 0.2446 | 0.00007233 | 3,382.55 | 0x33...1be7 | |
| 07/11/2025 | 6:17:35 PM | sell | $342.29 | $0.2166 | 0.1143 | 0.00007238 | 1,580 | 0xc3...90f1 | |
| 07/11/2025 | 6:11:47 PM | buy | $478.03 | $0.2175 | 0.16 | 0.00007281 | 2,197.29 | 0xa7...ae63 | |
| 07/11/2025 | 5:48:35 PM | buy | $336.64 | $0.2173 | 0.1127 | 0.00007277 | 1,548.63 | 0x0b...2f0f | |
| 07/11/2025 | 5:42:47 PM | buy | $424.72 | $0.2173 | 0.1421 | 0.00007274 | 1,954.23 | 0x04...6cf6 | |
| 07/11/2025 | 5:34:11 PM | buy | $1,195.64 | $0.2171 | 0.4 | 0.00007266 | 5,504.94 | 0x54...2a61 | |
| 07/11/2025 | 4:58:47 PM | buy | $730.57 | $0.2148 | 0.2467 | 0.00007256 | 3,399.59 | 0x35...74c0 | |
| 07/11/2025 | 4:37:35 PM | sell | $330.65 | $0.2136 | 0.1116 | 0.00007211 | 1,547.71 | 0xb7...8600 | |
| 07/11/2025 | 4:36:11 PM | sell | $253.75 | $0.2137 | 0.08565 | 0.00007214 | 1,187.3 | 0xd5...73f6 | |
| 07/11/2025 | 4:36:11 PM | sell | $722.32 | $0.2138 | 0.2438 | 0.00007219 | 3,377.49 | 0xd5...73f6 | |
| 07/11/2025 | 4:25:11 PM | sell | $1,397.39 | $0.2136 | 0.4728 | 0.00007229 | 6,540.07 | 0x50...7f3b | |
| 07/11/2025 | 4:07:23 PM | buy | $1,326.13 | $0.2143 | 0.45 | 0.00007273 | 6,187.02 | 0x09...9af1 | |
| 07/11/2025 | 4:06:35 PM | sell | $213.43 | $0.2134 | 0.07224 | 0.00007224 | 1,000 | 0xfd...e663 | |
| 07/11/2025 | 4:00:47 PM | sell | $12.07 | $0.213 | 0.004095 | 0.00007225 | 56.67 | 0x44...9ee5 | |
| 07/11/2025 | 3:59:23 PM | sell | $2,238.96 | $0.2134 | 0.7592 | 0.00007236 | 10,491.44 | 0x2b...c308 | |
| 07/11/2025 | 3:55:11 PM | buy | $4,442.82 | $0.2153 | 1.5 | 0.00007269 | 20,634.79 | 0x57...36ab | |
| 07/11/2025 | 3:29:47 PM | buy | $1,996.69 | $0.2156 | 0.67 | 0.00007237 | 9,256.93 | 0x01...7bc8 |