WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06598
Price
0.00003169 WETH
TVL
$1.35M
MKT CAP
$16.5M
5m
0%
1h
0.78%
4h
-0.30%
24h
-0.41%
Share
TXNS
70
Buys
49
Sells
21
Volume
34K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.28M
Pooled WETH:
$324.8

BONE/WETH price stats on Ethereum

As of February 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.06598. BONE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $33,962.94. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,495,910.93. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,352,443.52. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,352,443.52.

The total transactions of BONE/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

BONE/WETH pool has a trading volume of $33,962.94 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003169, captured at 3:25 PM UTC.

The price of converting 1 BONE to USD is $0.06598 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:15:23 PMbuy$145.73$0.065980.070.000031692,208.63
0xA14...50E8
0x4a...0d1a
02/14/20262:57:11 PMbuy$165.3$0.066070.079250.000031672,501.65
0x99A...e5c2
0x77...4250
02/14/20262:53:47 PMbuy$142.95$0.065990.068580.000031662,166.07
0x105...3578
0x99...1fc3
02/14/20262:39:23 PMbuy$110.78$0.065730.053340.000031651,685.22
0x105...3578
0x4c...7a0e
02/14/20262:31:59 PMbuy$78.98$0.065610.038090.000031641,203.92
0x105...3578
0x19...352e
02/14/20262:27:35 PMbuy$78.82$0.065470.038090.000031631,204.02
0x105...3578
0x9c...3de3
02/14/20262:04:23 PMbuy$19.93$0.065570.0096170.00003163304.03
0x276...33FA
0x09...6361
02/14/20261:11:47 PMbuy$327.53$0.06550.1580.000031615,000
0xFE0...F65A
0xf7...c63a
02/14/20261:08:35 PMbuy$294.22$0.065380.14210.000031584,500
0xFE0...F65A
0xf3...5fb1
02/14/202612:27:47 PMbuy$82.97$0.066140.039590.000031561,254.34
0x757...588C
0x09...f4ee
02/14/202612:12:59 PMbuy$119.53$0.066120.057040.000031551,807.69
0x105...3578
0x98...8b3f
02/14/202612:08:35 PMbuy$1.3$0.066160.00062050.0000315519.66
0x4d1...Be30
0xd6...9f01
02/14/202612:04:23 PMbuy$117.99$0.066180.056240.000031541,782.82
0x104...6e32
0x5b...76c0
02/14/202611:09:47 AMbuy$8.88$0.06560.0042730.00003154135.49
0xF86...B7B7
0x31...ede8
02/14/202611:06:35 AMsell$514.09$0.06520.24730.000031377,884.23
0xc0a...121f
0x0d...4222
02/14/202610:57:59 AMsell$540.14$0.065240.26010.000031428,279.23
0xe62...d17E
0xfd...3f8f
02/14/202610:06:59 AMbuy$67.91$0.065660.032720.000031631,034.32
0x500...C285
0x1f...1c34
02/14/20269:52:11 AMbuy$44.23$0.065780.021260.00003163672.39
0x852...0127
0x6a...252e
02/14/20269:35:47 AMsell$2.65$0.065240.001280.0000314440.71
0x979...24F9
0xe6...4aea
02/14/20268:39:35 AMsell$17.02$0.065350.0081910.00003144260.53
0xF29...00BD
0xfd...1b16