- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 9.85M
- Pooled WETH:
- $345.73
BONE/WETH price stats on Ethereum
As of September 5, 2025, the current price of BONE token on DEX Shiba Swap is $0.1562. BONE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $70,791.42. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $39,145,524.79. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,083,411.50. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,083,411.50.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $70,791.42 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003504, captured at 12:43 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1562 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:35:59 PM | sell | $1,719.97 | $0.1562 | 0.3857 | 0.00003504 | 11,005.18 | 0x67...ddf0 | |
| 09/05/2025 | 12:04:11 PM | buy | $209.61 | $0.1557 | 0.04749 | 0.00003529 | 1,345.68 | 0x8e...50b7 | |
| 09/05/2025 | 10:20:23 AM | buy | $1,799.53 | $0.1551 | 0.4087 | 0.00003524 | 11,597.23 | 0x39...deac | |
| 09/05/2025 | 9:53:47 AM | buy | $1,063.56 | $0.1544 | 0.2423 | 0.00003518 | 6,888.25 | 0x09...0de2 | |
| 09/05/2025 | 9:50:11 AM | buy | $95.05 | $0.1542 | 0.02166 | 0.00003515 | 616.16 | 0xa3...5a12 | |
| 09/05/2025 | 9:48:35 AM | buy | $51.78 | $0.1542 | 0.0118 | 0.00003515 | 335.69 | 0x36...ab58 | |
| 09/05/2025 | 9:41:35 AM | buy | $92.81 | $0.1542 | 0.02114 | 0.00003514 | 601.72 | 0xf9...e559 | |
| 09/05/2025 | 9:41:23 AM | sell | $416.57 | $0.1547 | 0.09492 | 0.00003527 | 2,691.37 | 0x78...c41a | |
| 09/05/2025 | 9:41:23 AM | sell | $7,459.87 | $0.1539 | 1.69 | 0.00003508 | 48,446.24 | 0x8f...3bc3 | |
| 09/05/2025 | 9:41:23 AM | buy | $414.98 | $0.1541 | 0.09456 | 0.00003513 | 2,691.37 | 0x31...a458 | |
| 09/05/2025 | 9:23:23 AM | buy | $1,712.43 | $0.1556 | 0.39 | 0.00003545 | 11,001.39 | 0xd3...8f39 | |
| 09/05/2025 | 9:09:23 AM | sell | $5.99 | $0.1549 | 0.001361 | 0.0000352 | 38.69 | 0xc6...2cbc | |
| 09/05/2025 | 8:41:35 AM | buy | $86.76 | $0.1558 | 0.01971 | 0.00003541 | 556.77 | 0x06...145f | |
| 09/05/2025 | 8:38:47 AM | buy | $94.71 | $0.1558 | 0.02152 | 0.0000354 | 607.85 | 0xda...65cb | |
| 09/05/2025 | 8:03:59 AM | buy | $22.36 | $0.1564 | 0.00506 | 0.0000354 | 142.93 | 0xed...f75f | |
| 09/05/2025 | 7:56:35 AM | sell | $201.46 | $0.1555 | 0.04559 | 0.00003519 | 1,295.32 | 0x72...9f11 | |
| 09/05/2025 | 7:55:35 AM | sell | $897.28 | $0.1556 | 0.203 | 0.00003522 | 5,765.09 | 0xbb...719a | |
| 09/05/2025 | 7:33:47 AM | sell | $148.15 | $0.1538 | 0.03393 | 0.00003524 | 962.78 | 0x21...5f66 | |
| 09/05/2025 | 7:29:59 AM | sell | $492.51 | $0.1539 | 0.1128 | 0.00003526 | 3,200 | 0x8b...bb44 | |
| 09/05/2025 | 7:21:23 AM | sell | $147.71 | $0.1535 | 0.03394 | 0.00003527 | 962.14 | 0xdc...9d8c |