WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04848
Price
0.00002743 WETH
TVL
$1.07M
MKT CAP
$12.1M
5m
0%
1h
-0.18%
4h
-0.47%
24h
-0.57%
Share
TXNS
46
Buys
23
Sells
23
Volume
10K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.04M
Pooled WETH:
$301.94

BONE/WETH price stats on Ethereum

As of June 4, 2026, the current price of BONE token on DEX Shiba Swap is $0.04848. BONE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,984.71. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,122,338.44. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,067,216.22. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,067,216.22.

The total transactions of BONE/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $9,984.71 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002743, captured at 8:40 PM UTC.

The price of converting 1 BONE to USD is $0.04848 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:29:59 PMbuy$79.23$0.048480.044830.000027431,634
0xACE...9c42
0xc0...0c54
06/04/20268:22:47 PMbuy$203.15$0.048570.11460.000027424,182.08
0xa4a...E837
0x87...dd8b
06/04/20267:16:11 PMsell$896.57$0.048480.50470.0000272918,492.37
0x200...da4A
0xb4...daa8
06/04/20267:14:59 PMsell$9.24$0.04850.0052110.00002734190.62
0x0f6...68FE
0x57...7cbb
06/04/20267:04:59 PMsell$41.68$0.048460.023520.00002734860.25
0xae2...aE13
0xde...abd9
06/04/20267:02:59 PMsell$248.71$0.048550.14010.000027355,122.12
0x7cc...8BA6
0x52...157e
06/04/20265:50:35 PMbuy$299.64$0.048370.17040.000027526,194.58
0x114...1360
0x1c...fef4
06/04/20265:14:59 PMbuy$57.07$0.048720.032210.00002751,171.42
0x99C...0d73
0xc7...a224
06/04/20263:48:23 PMsell$2.42$0.048420.0013660.0000273350
0x5B6...8F56
0x7c...a0c2
06/04/20262:36:11 PMbuy$757.54$0.048690.42710.0000274615,555.92
0x5eE...83AF
0x8c...bf75
06/04/20262:06:11 PMsell$121.37$0.048550.068150.000027262,500
0x664...60BE
0x9a...41fc
06/04/20262:05:23 PMsell$364.11$0.048540.20460.000027287,500
0x6bf...823f
0x24...fff8
06/04/202611:40:59 AMbuy$58.55$0.047820.033630.000027461,224.51
0x4f6...1333
0x06...3154
06/04/202611:17:47 AMsell$57.37$0.047490.032980.00002731,207.91
0xACE...9c42
0xbc...44ae
06/04/202611:14:59 AMsell$93.8$0.047380.054060.000027311,979.49
0x000...C5a7
0x96...8b55
06/04/202610:54:11 AMsell$12.2$0.047580.0070060.00002731256.49
0x4Ae...6Bb2
0xee...7be5
06/04/202610:47:59 AMbuy$350.07$0.047890.20070.000027467,308.67
0x114...1360
0x2c...5f18
06/04/202610:46:11 AMsell$117.99$0.047750.067420.000027282,470.88
0x7de...1Da8
0x77...e483
06/04/202610:45:23 AMbuy$399.65$0.048050.22810.000027438,316.14
0x315...9EbA
0x00...8f61
06/04/202610:40:59 AMbuy$299.87$0.04820.17040.00002746,220.37
0x315...9EbA
0xbf...aa21