WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05066
Price
0.00002658 WETH
TVL
$1.14M
MKT CAP
$12.7M
5m
0%
1h
0.52%
4h
-0.62%
24h
-3.44%
Share
TXNS
62
Buys
33
Sells
29
Volume
22K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.18M
Pooled WETH:
$298.06

BONE/WETH price stats on Ethereum

As of June 2, 2026, the current price of BONE token on DEX Shiba Swap is $0.05066. BONE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $22,475.55. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,665,662.71. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,136,226.50. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,136,226.50.

The total transactions of BONE/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

BONE/WETH pool has a trading volume of $22,475.55 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002658, captured at 9:30 PM UTC.

The price of converting 1 BONE to USD is $0.05066 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:58:35 PMsell$17.34$0.050660.0090980.00002658342.3
0xCE1...2508
0x09...04b8
06/02/20268:51:47 PMbuy$94.63$0.050960.049650.000026731,856.95
0x26c...Ea21
0x47...da75
06/02/20268:41:35 PMsell$7.51$0.050420.003960.00002657149.04
0xb00...0E88
0x80...efef
06/02/20268:38:35 PMbuy$824.86$0.050720.43410.0000266916,263.13
0x4e9...2e7f
0x7f...30a6
06/02/20268:37:35 PMbuy$247.99$0.050610.13050.000026644,899.23
0xa4a...E837
0x60...e77a
06/02/20268:34:35 PMbuy$449.67$0.050570.23650.000026618,890.41
0x4e9...2e7f
0x0d...939f
06/02/20268:26:35 PMbuy$99.56$0.050390.052520.000026581,975.51
0xb4C...45c0
0x06...6e7e
06/02/20267:34:35 PMbuy$175.02$0.050140.092740.000026573,490.26
0x114...1360
0x87...f3cd
06/02/20267:25:47 PMsell$53.27$0.050330.027950.00002641,058.43
0x26c...Ea21
0xab...178c
06/02/20267:10:11 PMsell$254.38$0.050490.1330.000026425,037.45
0x022...65Ca
0x32...f084
06/02/20266:55:23 PMbuy$375.09$0.05060.19690.000026577,412.2
0x315...9EbA
0xd5...e164
06/02/20266:02:35 PMbuy$874.6$0.051030.45440.0000265117,136.73
0x315...9EbA
0xd4...b6b0
06/02/20265:29:59 PMbuy$81.56$0.050970.042350.000026471,600
0xe55...F2eB
0x11...8605
06/02/20264:42:11 PMbuy$243.88$0.050890.12670.000026454,791.63
0xa4a...E837
0x5f...b4c1
06/02/20263:59:59 PMbuy$85.61$0.050590.044740.000026441,692.27
0x7c1...d8bF
0x88...40ad
06/02/20263:46:35 PMbuy$63.73$0.050620.033280.000026431,258.98
0x7c1...d8bF
0x0c...aa78
06/02/20263:40:35 PMbuy$360.64$0.050220.18960.000026417,181.03
0x9c3...d14a
0xf4...1b9f
06/02/20263:40:35 PMbuy$378.08$0.050150.19880.000026387,538.15
0x9c3...d14a
0xf4...1b9f
06/02/20262:56:59 PMbuy$49.9$0.051090.025740.00002636976.7
0x315...9EbA
0x58...f206
06/02/20262:32:35 PMsell$628.05$0.050760.32450.0000262312,372.97
0x200...da4A
0x20...b9f1