- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 10.78M
- Pooled WETH:
- $309.68
BONE/WETH price stats on Ethereum
As of January 7, 2026, the current price of BONE token on DEX Shiba Swap is $0.09379. BONE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $71,697.34. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $23,447,645.58. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,015,234.20. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,015,234.20.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $71,697.34 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002882, captured at 5:16 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.09379 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:55:23 AM | buy | $1.29 | $0.09379 | 0.0003971 | 0.00002882 | 13.77 | 0x01...4974 | |
| 01/07/2026 | 4:55:23 AM | buy | $1.92 | $0.09379 | 0.0005921 | 0.00002882 | 20.54 | 0xd3...9964 | |
| 01/07/2026 | 4:55:11 AM | sell | $12.37 | $0.09322 | 0.003803 | 0.00002865 | 132.75 | 0x7c...561a | |
| 01/07/2026 | 4:51:59 AM | buy | $408.86 | $0.09376 | 0.1256 | 0.00002881 | 4,360.63 | 0x7f...55e5 | |
| 01/07/2026 | 3:29:47 AM | sell | $2.2 | $0.09388 | 0.0006726 | 0.00002863 | 23.49 | 0x64...f8f7 | |
| 01/07/2026 | 3:13:23 AM | buy | $1.96 | $0.09435 | 0.0005988 | 0.0000288 | 20.79 | 0x7f...77a3 | |
| 01/07/2026 | 3:12:23 AM | buy | $126.47 | $0.09432 | 0.03861 | 0.00002879 | 1,340.79 | 0xfb...7673 | |
| 01/07/2026 | 3:12:23 AM | buy | $52.72 | $0.09434 | 0.01609 | 0.0000288 | 558.82 | 0x13...4415 | |
| 01/07/2026 | 3:11:23 AM | buy | $24.89 | $0.09373 | 0.007645 | 0.00002879 | 265.55 | 0x79...3d2f | |
| 01/07/2026 | 2:56:47 AM | sell | $1,962.98 | $0.09381 | 0.6 | 0.00002867 | 20,924.17 | 0xd0...ca2d | |
| 01/07/2026 | 2:52:23 AM | buy | $50.42 | $0.09444 | 0.01542 | 0.0000289 | 533.85 | 0xd0...9678 | |
| 01/07/2026 | 2:46:47 AM | buy | $134.47 | $0.09372 | 0.04145 | 0.00002889 | 1,434.74 | 0x3c...b069 | |
| 01/07/2026 | 1:52:47 AM | buy | $703.43 | $0.09351 | 0.2171 | 0.00002887 | 7,522.52 | 0x29...ccf0 | |
| 01/07/2026 | 1:34:47 AM | sell | $5.46 | $0.09311 | 0.001684 | 0.00002868 | 58.74 | 0x90...d41f | |
| 01/07/2026 | 1:27:47 AM | sell | $45.82 | $0.09311 | 0.01411 | 0.00002868 | 492.09 | 0xa8...06c9 | |
| 01/07/2026 | 1:25:23 AM | sell | $2.66 | $0.09311 | 0.0008214 | 0.00002868 | 28.63 | 0x4c...e33f | |
| 01/07/2026 | 1:18:35 AM | buy | $327.16 | $0.09437 | 0.1 | 0.00002884 | 3,466.62 | 0x0b...5d6a | |
| 01/07/2026 | 1:16:11 AM | sell | $117.16 | $0.09394 | 0.03575 | 0.00002866 | 1,247.13 | 0xe4...3f9b | |
| 01/07/2026 | 1:13:35 AM | sell | $144.56 | $0.09396 | 0.04411 | 0.00002867 | 1,538.42 | 0x32...3ce6 | |
| 01/07/2026 | 1:08:47 AM | sell | $116.13 | $0.09343 | 0.03565 | 0.00002868 | 1,243.02 | 0x3f...545a |