WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05129
Price
0.00001912 WETH
TVL
$1.35M
MKT CAP
$12.8M
5m
0%
1h
-0.04%
4h
0.77%
24h
-2.67%
Share
TXNS
129
Buys
60
Sells
69
Volume
22K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.24M
Pooled WETH:
$252.49

BONE/WETH price stats on Ethereum

As of October 3, 2026, the current price of BONE token on DEX Shiba Swap is $0.05129. BONE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $22,061.57. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,822,569.55. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,354,531.72. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,354,531.72.

The total transactions of BONE/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

BONE/WETH pool has a trading volume of $22,061.57 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001912, captured at 8:20 AM UTC.

The price of converting 1 BONE to USD is $0.05129 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:56:47 AMbuy$55.69$0.051290.020760.000019121,085.79
0x9f4...d385
0xdd...7de0
10/03/20267:47:35 AMsell$449.74$0.0510.16760.000019018,816.98
0x200...da4A
0x0a...1c6a
10/03/20267:43:59 AMsell$1.93$0.051020.00072340.0000190338.01
0x000...089B
0x12...58f7
10/03/20267:05:23 AMsell$1.46$0.050980.00054730.0000190328.76
0x4d1...Be30
0xe8...777e
10/03/20267:04:11 AMsell$1.22$0.050990.00045810.0000190324.07
0x3aF...ae94
0x33...e989
10/03/20266:59:47 AMbuy$4.99$0.05130.0018640.0000191497.37
0x1b8...c4ae
0xe0...5e85
10/03/20266:32:23 AMsell$18.62$0.050960.0069550.00001903365.49
0x139...1664
0x14...a901
10/03/20266:25:59 AMsell$125.43$0.050950.046850.000019032,461.39
0x516...5Dc3
0x56...1744
10/03/20266:23:59 AMsell$106.4$0.050970.039750.000019042,087.49
0xACE...26F1
0xf7...8d2c
10/03/20266:23:11 AMsell$25.32$0.050970.0094630.00001904496.86
0x548...A70b
0x70...098f
10/03/20265:11:11 AMbuy$72.83$0.051260.027220.000019151,420.93
0x788...A627
0xb2...5d9a
10/03/20264:27:35 AMsell$6.47$0.05090.0024220.00001904127.22
0xfc9...e535
0xa8...5439
10/03/20263:54:59 AMsell$66.55$0.051050.024820.000019041,303.7
0x1b2...ec04
0xab...9a2a
10/03/20263:44:11 AMbuy$500.1$0.051310.18650.000019149,745.35
0x114...1360
0xd2...3bf9
10/03/20263:30:35 AMsell$631.64$0.051010.23560.0000190312,380.47
0x2A1...204e
0x3a...01a7
10/03/20262:21:59 AMsell$16.83$0.051050.0062810.00001905329.64
0xE55...7e68
0x6e...1f30
10/03/20262:03:47 AMsell$0.3023$0.051050.00011280.000019055.92
0x196...eE77
0x35...130d
10/03/20262:02:23 AMsell$18.6$0.051060.0069430.00001905364.4
0xb1c...833b
0x37...2070
10/03/20261:53:35 AMsell$9.36$0.051040.0034960.00001905183.49
0x13e...3DF1
0xd8...8f29
10/03/20261:49:23 AMsell$0.2638$0.051070.000098420.000019055.16
0xdef...795D
0x18...1113