WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05286
Price
0.00002407 WETH
TVL
$1.25M
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.04%
24h
-0.59%
Share
TXNS
42
Buys
24
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.81M
Pooled WETH:
$283.81

BONE/WETH price stats on Ethereum

As of April 13, 2026, the current price of BONE token on DEX Shiba Swap is $0.05286. BONE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,347.37. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,215,020.96. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,246,279.87. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,246,279.87.

The total transactions of BONE/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

BONE/WETH pool has a trading volume of $8,347.37 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002407, captured at 10:19 AM UTC.

The price of converting 1 BONE to USD is $0.05286 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:03:47 AMbuy$636.23$0.052860.28970.0000240712,036.13
0x601...4181
0xa5...9919
04/13/20266:03:47 AMbuy$0.4409$0.052730.0002010.000024058.36
0x74e...1191
0x2b...fadf
04/13/20264:53:59 AMsell$152.75$0.052310.069820.000023912,919.83
0x6fE...D4da
0xe2...3fdb
04/13/20262:45:11 AMbuy$4.14$0.052790.0018880.0000240678.49
0x7c1...d8bF
0x29...ed79
04/13/20261:04:59 AMsell$145.5$0.052770.065960.000023922,757.21
0x2e5...47d2
0x78...09f4
04/13/202612:47:23 AMsell$44.84$0.052610.020390.00002393852.28
0x102...Fe46
0x29...ef79
04/13/202612:37:35 AMsell$52.68$0.052680.023930.000023931,000
0x31d...e65B
0xf9...85f8
04/13/202612:16:35 AMsell$31.51$0.052530.014360.00002393600
0x31d...e65B
0x4d...ad83
04/12/202611:50:23 PMbuy$2.22$0.052670.0010150.0000240842.14
0x189...BfE2
0x25...33df
04/12/202611:43:23 PMbuy$218.74$0.052980.099390.000024074,128.44
0x189...BfE2
0x13...ac6a
04/12/202610:13:59 PMbuy$60.47$0.052840.027530.000024061,144.41
0x673...AfbE
0x12...ce1a
04/12/202610:12:23 PMbuy$162.76$0.052740.074230.000024053,086
0x912...a317
0x92...fbbe
04/12/202610:12:11 PMbuy$162.87$0.05270.07430.000024043,090.42
0x601...4181
0x8c...dfa1
04/12/20269:52:11 PMbuy$310.61$0.053040.14060.000024025,856.09
0xfC6...940c
0xe1...3617
04/12/20269:50:59 PMbuy$0.9701$0.053010.00043930.0000240118.29
0x5c8...BFbe
0xd0...c2f8
04/12/20269:28:35 PMbuy$32.24$0.053030.01460.00002401608.03
0x7af...5A70
0x60...9097
04/12/20269:21:35 PMbuy$164.81$0.053040.074580.0000243,107.01
0x289...bC4C
0xc5...ca6f
04/12/20269:07:35 PMsell$104.55$0.05280.047230.000023851,980
0xfC6...940c
0x15...627c
04/12/20269:04:35 PMsell$99.26$0.052850.044820.000023861,878
0xfC6...940c
0x1d...3ad3
04/12/20268:37:47 PMbuy$325.28$0.052840.14770.0000246,155.23
0x601...4181
0x9d...416c