WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05313
Price
0.0000228 WETH
TVL
$1.29M
MKT CAP
$13.3M
5m
0.05%
1h
-0.10%
4h
0.60%
24h
0.06%
Share
TXNS
54
Buys
23
Sells
31
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.09M
Pooled WETH:
$276.46

BONE/WETH price stats on Ethereum

As of October 27, 2026, the current price of BONE token on DEX Shiba Swap is $0.05313. BONE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,173.93. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,283,793.20. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,288,211.92. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,288,211.92.

The total transactions of BONE/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

BONE/WETH pool has a trading volume of $12,173.93 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000228, captured at 2:56 PM UTC.

The price of converting 1 BONE to USD is $0.05313 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:54:23 PMsell$66.98$0.053130.028750.00002281,260.58
0x928...8b3B
0x85...7022
10/27/20262:50:47 PMsell$143.53$0.053210.061530.000022812,697.18
0x928...8b3B
0xec...527c
10/27/20262:48:23 PMsell$53.1$0.05310.022820.000022821,000
0x5c3...fCE1
0xdf...2f4c
10/27/20262:41:11 PMsell$8.59$0.053110.0036920.00002282161.76
0xE3e...CBEF
0x9f...84c0
10/27/20261:56:11 PMbuy$537.58$0.053180.23180.0000229410,107.51
0x247...D525
0xda...fd13
10/27/20261:52:35 PMbuy$186.1$0.053180.080190.000022913,499.5
0x601...4181
0xe3...32c4
10/27/20261:30:47 PMbuy$250.52$0.053150.10790.00002294,713.41
0x768...9604
0x65...a27f
10/27/20261:26:59 PMbuy$179.07$0.053170.077070.000022883,367.81
0x768...9604
0xa6...0b9e
10/27/20261:12:35 PMsell$53.03$0.053030.022740.000022741,000
0xbEe...cCcF
0x28...df41
10/27/20261:09:11 PMbuy$227.46$0.053180.097820.000022874,276.54
0x247...D525
0xe9...b4b6
10/27/202612:38:35 PMbuy$232.06$0.053140.099820.000022854,366.89
0x768...9604
0xfb...bd06
10/27/202612:19:23 PMsell$790.26$0.052680.34110.0000227415,000
0x2dC...a0CA
0x3d...9478
10/27/202612:17:35 PMsell$52.71$0.052710.022770.000022771,000
0x4D3...599f
0xac...03ac
10/27/202612:05:23 PMsell$70.76$0.052630.030620.000022771,344.54
0xe46...e32e
0x07...acc5
10/27/202611:52:23 AMsell$52.64$0.052640.022780.000022781,000
0xBEe...CcCb
0xef...e466
10/27/202611:16:23 AMsell$52.62$0.052620.022780.000022781,000
0xBEe...CcCb
0x4e...c906
10/27/202611:03:59 AMsell$29.93$0.052810.012910.00002278566.75
0xae2...aE13
0xbb...5ad2
10/27/20269:35:23 AMbuy$132.44$0.05290.057370.000022922,503.21
0x0c0...2681
0x93...e158
10/27/20267:03:23 AMbuy$207.96$0.052680.090410.00002293,946.9
0x393...B18C
0x9a...af36
10/27/20266:09:35 AMsell$1,572.98$0.052740.68050.0000228129,823.13
0x2dC...a0CA
0xea...8ef2