WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0657
Price
0.0000242 WETH
TVL
$1.55M
MKT CAP
$16.4M
5m
0%
1h
-0.24%
4h
1.16%
24h
2.70%
Share
TXNS
184
Buys
116
Sells
68
Volume
110K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.73M
Pooled WETH:
$284.73

BONE/WETH price stats on Ethereum

As of October 6, 2026, the current price of BONE token on DEX Shiba Swap is $0.0657. BONE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $109,954.27. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,425,315.24. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,545,794.65. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,545,794.65.

The total transactions of BONE/WETH is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.

BONE/WETH pool has a trading volume of $109,954.27 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000242, captured at 10:49 AM UTC.

The price of converting 1 BONE to USD is $0.0657 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:48:47 AMsell$398.7$0.06570.14680.00002426,068.41
0x7cc...8BA6
0x20...dd45
10/06/202610:25:47 AMsell$105.16$0.065720.038750.000024221,600
0xd6E...1e50
0x5c...b517
10/06/202610:15:23 AMbuy$668.64$0.066110.24620.0000243410,114.07
0xe6A...f589
0xd7...6f2a
10/06/20269:53:47 AMbuy$49.57$0.065850.018310.00002432752.78
0xA87...5023
0xf8...cf8c
10/06/20269:07:11 AMsell$112.81$0.065690.041520.000024181,717.12
0xf89...0D2d
0x9a...2169
10/06/20269:01:23 AMsell$189.15$0.065710.069620.000024192,878.19
0x467...E816
0x49...84f7
10/06/20268:57:35 AMsell$9.85$0.065690.0036290.00002419150
0x1b2...ec04
0xf3...543e
10/06/20268:32:35 AMsell$152.94$0.06570.056330.00002422,327.7
0x5ae...341f
0x2d...5bc6
10/06/20268:12:47 AMsell$53.03$0.065660.019550.0000242807.74
0x812...Eaf3
0x80...edf6
10/06/20268:01:11 AMsell$299.59$0.065610.11050.000024224,565.71
0x200...da4A
0x99...9611
10/06/20268:00:47 AMbuy$3,589.61$0.065741.320.0000242654,596.49
0xce8...0Ce4
0x1a...ec7f
10/06/20267:59:23 AMbuy$299.07$0.065370.11040.000024144,574.43
0xce8...0Ce4
0x16...d6cd
10/06/20267:52:23 AMsell$250.34$0.064940.092480.000023993,854.41
0x7cc...8BA6
0x8e...110e
10/06/20266:36:23 AMbuy$324.84$0.065020.12050.000024134,995.88
0x114...1360
0xbb...0e65
10/06/20266:13:11 AMsell$9.45$0.06460.0035110.00002398146.4
0xb97...6160
0x3b...c213
10/06/20264:38:59 AMsell$620.09$0.064840.22950.0000249,562.1
0x825...e855
0x30...ded9
10/06/20264:33:11 AMbuy$107.52$0.065280.03980.000024161,647.13
0xe5E...14DC
0x4b...92ae
10/06/20263:54:47 AMbuy$317.54$0.065180.11760.000024144,871.31
0x720...7db9
0x6f...46b8
10/06/20263:22:23 AMsell$306.53$0.064860.11340.0000244,725.88
0xA38...d9F1
0xc7...ad14
10/06/20263:03:11 AMsell$1,741.4$0.065060.64410.0000240626,763.89
0xb8F...0a5f
0x89...cf54