WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05221
Price
0.00001964 WETH
TVL
$1.36M
MKT CAP
$13.1M
5m
0%
1h
-0.52%
4h
-0.42%
24h
-2.50%
Share
TXNS
61
Buys
43
Sells
18
Volume
16K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.06M
Pooled WETH:
$256.07

BONE/WETH price stats on Ethereum

As of September 30, 2026, the current price of BONE token on DEX Shiba Swap is $0.05221. BONE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $16,078.33. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,053,030.54. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,361,041.90. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,361,041.90.

The total transactions of BONE/WETH is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

BONE/WETH pool has a trading volume of $16,078.33 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001964, captured at 7:09 AM UTC.

The price of converting 1 BONE to USD is $0.05221 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:48:35 AMbuy$419.14$0.052210.15770.000019648,027.79
0xd05...DF7D
0xe4...20a5
09/30/20266:41:59 AMbuy$199.98$0.05220.075190.000019623,830.62
0xd05...DF7D
0x90...2c2d
09/30/20266:13:47 AMbuy$104.54$0.052340.039180.000019621,997.31
0x768...9604
0xe4...b203
09/30/20265:48:35 AMbuy$46.41$0.052480.017340.00001961884.33
0x601...4181
0xb3...a628
09/30/20265:16:23 AMbuy$50.33$0.05230.018870.00001961962.38
0xd05...DF7D
0xa7...cb5b
09/30/20264:47:35 AMsell$520.06$0.0520.1950.000019510,000
0xFd5...489f
0x6f...e037
09/30/20264:47:35 AMbuy$0.9174$0.052280.00034410.0000196117.54
0x1b8...c4ae
0xb7...3d96
09/30/20264:29:23 AMsell$4.99$0.052170.0018680.0000195295.67
0x4AC...bFD7
0x76...2a5d
09/30/20263:39:35 AMsell$54.44$0.052190.020360.000019521,043.07
0xbee...cCCd
0x5b...4231
09/30/20263:17:47 AMbuy$77.18$0.052430.028910.000019641,472.01
0x768...9604
0xcb...9687
09/30/20262:26:23 AMbuy$10.75$0.052410.0040280.00001964205.11
0xA87...5023
0x22...08c0
09/30/20262:10:35 AMbuy$139.64$0.052480.052240.000019632,660.59
0xA87...5023
0xd2...4921
09/30/20261:52:11 AMbuy$0.5197$0.052480.00019440.000019639.9
0x898...F2A1
0xd2...09b9
09/30/20261:09:47 AMbuy$162.6$0.052460.060830.000019623,099.59
0xBEe...1005
0x53...5271
09/30/202612:12:47 AMbuy$260.4$0.052380.09750.000019614,970.9
0x768...9604
0x2f...c4d5
09/29/202611:49:47 PMbuy$19.65$0.05250.007340.0000196374.34
0x56c...8a8B
0x6e...4b30
09/29/202610:07:59 PMbuy$127.01$0.052560.047360.00001962,416.08
0xC91...f830
0x47...0692
09/29/202610:07:11 PMbuy$48.39$0.052540.018050.00001959921.1
0x0E3...dC87
0x77...59bb
09/29/202610:03:35 PMbuy$99.99$0.052570.037260.000019591,901.86
0x6d3...3bA2
0x22...6271
09/29/20269:28:47 PMbuy$22.48$0.052450.0083950.00001959428.54
0x28B...8991
0x20...9e74