WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.044
Price
0.00002638 WETH
TVL
$990,126.53
MKT CAP
$11M
5m
0%
1h
-0.66%
4h
-0.07%
24h
-3.18%
Share
TXNS
38
Buys
21
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.24M
Pooled WETH:
$296.91

BONE/WETH price stats on Ethereum

As of June 24, 2026, the current price of BONE token on DEX Shiba Swap is $0.044. BONE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,028.51. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,000,228.20. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $990,126.54. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $990,126.54.

The total transactions of BONE/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

BONE/WETH pool has a trading volume of $7,028.51 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002638, captured at 2:26 AM UTC.

The price of converting 1 BONE to USD is $0.044 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:08:35 AMsell$880.02$0.0440.52770.0000263820,000
0xc91...C247
0xcc...5b51
06/24/20261:39:59 AMsell$1.17$0.044290.00070160.0000264326.54
0x4d1...Be30
0x05...d63b
06/23/202610:23:23 PMsell$233.63$0.044030.14030.000026445,306.25
0xe6C...af06
0x58...d538
06/23/20269:28:59 PMbuy$96.69$0.044310.058080.000026612,182.22
0xa4a...E837
0x01...17e1
06/23/20268:19:35 PMsell$0.4923$0.043950.00029620.0000264511.2
0x2AE...fb15
0x2c...37c8
06/23/20267:11:23 PMbuy$247.8$0.044090.14940.000026595,620.14
0xa4a...E837
0x19...bda6
06/23/20266:44:11 PMbuy$49.99$0.043840.03030.000026581,140.21
0xe2B...B1eB
0x35...a6d9
06/23/20266:37:35 PMbuy$60.58$0.043920.036650.000026571,379.13
0xD99...349e
0xcd...0272
06/23/20266:36:11 PMbuy$23.78$0.043950.014380.00002657541.22
0x000...C5a7
0x1c...8451
06/23/20265:27:11 PMsell$50.45$0.043870.030370.000026411,150
0x7AE...2a45
0xcc...c780
06/23/20265:26:35 PMsell$340.66$0.043910.2050.000026437,757.72
0x200...da4A
0x76...c0f4
06/23/20264:55:35 PMsell$5.43$0.043870.0032780.00002645123.95
0x813...3C33
0xef...d49b
06/23/20264:16:11 PMbuy$2.35$0.044290.0014160.0000266153.23
0x189...BfE2
0x6d...a9fa
06/23/20263:18:59 PMbuy$133.63$0.043970.080840.00002663,038.68
0x916...D11A
0xa6...b0f3
06/23/20261:38:47 PMbuy$146.21$0.043990.088370.000026583,323.52
0xa4a...E837
0x18...1d01
06/23/20261:13:59 PMsell$8.72$0.043620.0052840.00002642200
0x660...0F8e
0xea...c608
06/23/202612:41:35 PMsell$78.83$0.043790.047570.000026421,800
0x91f...E21c
0xfe...2a33
06/23/202612:09:35 PMbuy$249.9$0.044080.15060.000026575,669.29
0x4e9...2e7f
0xb4...bcdd
06/23/202612:09:11 PMbuy$278.59$0.044020.16790.000026546,327.79
0xfc9...e535
0x7c...33dd
06/23/202612:01:59 PMsell$599.16$0.043810.36110.000026413,676.07
0x200...da4A
0x6a...fbe5