WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04347
Price
0.00002262 WETH
TVL
$1.06M
MKT CAP
$10.9M
5m
0%
1h
-0.10%
4h
0.00%
24h
-0.30%
Share
TXNS
39
Buys
21
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.14M
Pooled WETH:
$275.46

BONE/WETH price stats on Ethereum

As of August 8, 2026, the current price of BONE token on DEX Shiba Swap is $0.04347. BONE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,387.46. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,868,533.44. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,058,712.82. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,058,712.82.

The total transactions of BONE/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

BONE/WETH pool has a trading volume of $8,387.46 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002262, captured at 3:49 PM UTC.

The price of converting 1 BONE to USD is $0.04347 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:25:59 PMsell$39.16$0.043470.020380.00002262900.94
0x9FA...c959
0xfc...eb3b
08/08/20263:01:11 PMsell$2.31$0.043510.0012040.0000226253.24
0x5c8...BFbe
0x55...d3d7
08/08/20262:07:59 PMbuy$228.76$0.043670.11910.000022755,237.53
0x853...57a9
0x49...7e1f
08/08/20261:13:11 PMbuy$0.008639$0.043630.0545020.000022740.1979
0xf27...F77F
0x9c...25ca
08/08/20261:12:11 PMsell$105.95$0.043380.055210.00002262,442.2
0x0bc...54C4
0xb2...dcd9
08/08/202612:47:47 PMbuy$1.52$0.043650.00079650.0000227535.01
0xe5e...3C35
0xbb...a310
08/08/202612:26:11 PMsell$83.78$0.04340.043650.000022611,930.19
0x073...71e2
0x84...057e
08/08/202612:21:59 PMsell$441.56$0.043470.22990.0000226410,157.32
0x2A7...7032
0xd9...1754
08/08/20269:48:59 AMbuy$1.18$0.043740.00061750.0000227927.09
0x9Dd...aEdE
0x4e...51c2
08/08/20269:48:59 AMbuy$3.75$0.043730.0019550.0000227985.8
0x298...803D
0xb5...f624
08/08/20269:48:47 AMsell$102.81$0.043480.053580.000022662,364.43
0xdB6...05f8
0xbb...3e08
08/08/20269:48:11 AMsell$87$0.04350.045340.000022672,000
0xdB6...05f8
0xcd...3fdc
08/08/20268:21:23 AMbuy$115.39$0.043660.060270.00002282,642.95
0x4Ae...6Bb2
0x97...5acd
08/08/20268:13:47 AMbuy$70.92$0.043630.037050.000022791,625.31
0x0F1...0238
0xc1...1202
08/08/20267:36:35 AMbuy$2.76$0.043640.0014420.0000227963.27
0x56c...8a8B
0x5c...77a3
08/08/20267:29:23 AMbuy$99.3$0.043640.051850.000022792,275.35
0xc73...8CcF
0x38...92f6
08/08/20266:36:35 AMbuy$97.65$0.043640.050970.000022782,237.56
0x8E0...A816
0x76...c82f
08/08/20262:56:23 AMsell$198.55$0.04330.10380.000022654,585.1
0xE99...8CE2
0xdd...8dd1
08/08/20262:48:47 AMsell$36.58$0.043330.019130.00002266844.35
0xd0A...7D71
0xd1...67e5
08/08/20262:47:35 AMbuy$1.99$0.04360.0010430.0000227945.75
0x6e2...88cd
0x42...5f25