WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06172
Price
0.00002436 WETH
TVL
$1.45M
MKT CAP
$15.4M
5m
0%
1h
-0.45%
4h
-0.96%
24h
0.87%
Share
TXNS
44
Buys
23
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.69M
Pooled WETH:
$285.66

BONE/WETH price stats on Ethereum

As of October 12, 2026, the current price of BONE token on DEX Shiba Swap is $0.06172. BONE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,205.37. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,431,171.06. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,447,268.98. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,447,268.98.

The total transactions of BONE/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

BONE/WETH pool has a trading volume of $8,205.37 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002436, captured at 12:41 PM UTC.

The price of converting 1 BONE to USD is $0.06172 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:34:59 PMsell$52.64$0.061720.020780.00002436852.84
0x5c3...fCE1
0x80...54fd
10/12/202612:20:11 PMsell$799.11$0.0620.31440.0000243912,888.35
0x200...da4A
0xb0...0f58
10/12/202610:31:11 AMsell$106.46$0.062370.041690.000024421,706.93
0xca7...4589
0xe5...452d
10/12/20269:08:11 AMsell$2.28$0.062320.00089760.0000244236.74
0x70F...84Fd
0xc3...eb2d
10/12/20267:06:23 AMsell$15.38$0.062810.0059850.00002443245
0x1a2...9E61
0x53...5663
10/12/20266:23:35 AMsell$1.95$0.062370.00076590.0000244331.34
0xB15...81F9
0xc1...c50b
10/12/20265:20:35 AMbuy$2.47$0.062960.00096740.0000245739.36
0x2f4...BE7B
0xf9...b268
10/12/20265:18:11 AMsell$3.31$0.062620.0012940.0000244352.98
0x5c8...BFbe
0x2e...3efb
10/12/20264:54:47 AMsell$193.82$0.062590.075670.000024433,096.66
0x3fe...6966
0xb8...1597
10/12/20264:43:47 AMsell$374.24$0.062740.14580.000024455,964.61
0x200...da4A
0x59...2cf9
10/12/20264:17:11 AMbuy$111.93$0.062540.044050.000024611,789.72
0xeE3...d110
0xd3...87c3
10/12/20264:14:59 AMsell$0.2666$0.062180.00010490.000024464.28
0x3De...1A6b
0xb7...0b36
10/12/20264:14:47 AMsell$72.82$0.062180.028640.000024461,171.07
0xA38...d9F1
0x3d...cc8f
10/12/20262:22:35 AMsell$124.98$0.062490.048940.000024472,000
0xA60...DdeB
0x97...f939
10/12/20262:21:59 AMsell$9.28$0.062510.0036360.00002447148.58
0x4e8...e175
0x76...035f
10/12/20261:49:35 AMbuy$77.25$0.062380.030490.000024621,238.41
0x601...4181
0x0a...892c
10/12/20261:44:11 AMbuy$988.47$0.062370.38950.0000245815,846.12
0xe94...09c4
0xde...47b7
10/12/202612:36:11 AMsell$100.1$0.061970.039420.00002441,615.33
0x19c...cDB0
0x38...d760
10/11/202611:28:23 PMsell$3.75$0.061840.0014820.0000244160.72
0x96e...8924
0x19...b534
10/11/202610:54:35 PMsell$1,300.73$0.061910.51370.0000244521,008.72
0xe94...09c4
0x68...4baf