WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.03963
Price
0.00002172 WETH
TVL
$982,332.25
MKT CAP
$9.9M
5m
0.51%
1h
1.27%
4h
-2.11%
24h
-6.04%
Share
TXNS
53
Buys
30
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.42M
Pooled WETH:
$269.27

BONE/WETH price stats on Ethereum

As of November 14, 2026, the current price of BONE token on DEX Shiba Swap is $0.03963. BONE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,759.82. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $9,908,218.29. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $982,332.26. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $982,332.26.

The total transactions of BONE/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $10,759.82 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002172, captured at 5:23 PM UTC.

The price of converting 1 BONE to USD is $0.03963 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:23:11 PMbuy$217.16$0.039630.1190.000021725,479.45
0x805...63Bc
0xae...c1bc
11/14/20265:21:59 PMbuy$50.84$0.039430.0280.000021711,289.33
0x1F7...aF61
0x46...e236
11/14/20264:46:35 PMbuy$786.13$0.03930.43350.0000216720,000.02
0x114...1360
0x81...c33d
11/14/20264:40:47 PMbuy$99.99$0.039560.054690.000021642,527.44
0x315...9EbA
0xde...c1aa
11/14/20264:38:23 PMbuy$379.15$0.039450.20770.000021619,610.39
0x247...D525
0xd4...f23e
11/14/20264:37:47 PMbuy$346.95$0.039430.18990.000021588,797.97
0x768...9604
0xb5...41cb
11/14/20264:35:11 PMsell$1,260.45$0.039130.69240.0000214932,207.88
0x4A4...33D0
0x3c...0e6a
11/14/20264:17:59 PMsell$82.85$0.039440.045270.000021552,100.32
0xe42...73ab
0xc6...a303
11/14/20264:06:59 PMsell$69.18$0.039440.037820.000021561,754
0xE8d...d262
0xa9...0983
11/14/20263:19:35 PMbuy$273.03$0.039770.14880.000021686,863.93
0x892...dd59
0x31...1047
11/14/20262:17:35 PMsell$323.38$0.04040.17250.000021558,004.19
0x200...da4A
0xb4...f904
11/14/20262:03:23 PMbuy$548.84$0.040480.29380.0000216713,556.35
0x114...1360
0x63...28a6
11/14/202612:16:11 PMsell$99.17$0.041010.052050.000021522,417.96
0xd6C...Fb56
0x05...6fae
11/14/202612:05:23 PMbuy$8.59$0.041340.00450.00002166207.74
0xFA7...b73F
0x88...ff92
11/14/202611:35:35 AMbuy$127$0.041240.066680.000021653,079.22
0x768...9604
0x79...51e9
11/14/202611:14:35 AMbuy$141.43$0.041250.074210.000021643,428.72
0xd05...DF7D
0x45...c5d2
11/14/202610:54:23 AMbuy$128.73$0.041250.067510.000021633,120.92
0x247...D525
0x23...9d44
11/14/202610:51:47 AMbuy$5.22$0.041240.0027410.00002162126.74
0xFA7...b73F
0x80...e20f
11/14/202610:45:47 AMbuy$142.81$0.041250.074850.000021623,461.87
0x247...D525
0x36...fc6e
11/14/202610:40:35 AMbuy$5.71$0.041260.0029920.00002161138.44
0xFA7...b73F
0x70...91e0