- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 10.82M
- Pooled WETH:
- $309.41
BONE/WETH price stats on Ethereum
As of December 18, 2025, the current price of BONE token on DEX Shiba Swap is $0.08088. BONE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $41,289.53. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $20,220,012.32. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,747,480.78. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,747,480.78.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $41,289.53 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002864, captured at 4:55 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08088 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:35 AM | buy | $847.14 | $0.08088 | 0.3 | 0.00002864 | 10,474.06 | 0xbd...bb59 | |
| 12/18/2025 | 4:51:11 AM | sell | $1,491.68 | $0.08045 | 0.5282 | 0.00002849 | 18,540.46 | 0xe5...2565 | |
| 12/18/2025 | 4:15:23 AM | buy | $82.47 | $0.08154 | 0.02903 | 0.0000287 | 1,011.5 | 0xbe...9d3a | |
| 12/18/2025 | 3:22:23 AM | buy | $274.97 | $0.08163 | 0.09666 | 0.00002869 | 3,368.2 | 0x0c...4f09 | |
| 12/18/2025 | 2:25:59 AM | buy | $3.01 | $0.0816 | 0.00106 | 0.00002868 | 36.94 | 0x8b...726e | |
| 12/18/2025 | 1:56:59 AM | buy | $2.1 | $0.08094 | 0.0007461 | 0.00002868 | 26 | 0xea...619c | |
| 12/18/2025 | 1:34:47 AM | sell | $3,090.6 | $0.08072 | 1.09 | 0.00002861 | 38,285.95 | 0xcc...4816 | |
| 12/18/2025 | 1:32:23 AM | buy | $404.31 | $0.08146 | 0.1433 | 0.00002887 | 4,963.32 | 0x4c...0f1b | |
| 12/18/2025 | 12:30:23 AM | sell | $404.53 | $0.0809 | 0.1435 | 0.0000287 | 5,000 | 0xda...3bcb | |
| 12/18/2025 | 12:30:23 AM | buy | $8.44 | $0.08135 | 0.002997 | 0.00002886 | 103.83 | 0x48...9438 | |
| 12/18/2025 | 12:28:23 AM | sell | $365.27 | $0.08098 | 0.1295 | 0.00002873 | 4,510.52 | 0xb5...5c6a | |
| 12/18/2025 | 12:16:23 AM | sell | $423.63 | $0.08143 | 0.1495 | 0.00002875 | 5,201.88 | 0xc8...bb84 | |
| 12/17/2025 | 11:44:11 PM | sell | $699.72 | $0.08152 | 0.2471 | 0.00002879 | 8,582.85 | 0x68...0211 | |
| 12/17/2025 | 11:29:35 PM | sell | $39.3 | $0.08112 | 0.01396 | 0.00002881 | 484.58 | 0xae...6e65 | |
| 12/17/2025 | 11:11:11 PM | sell | $997.85 | $0.0814 | 0.3536 | 0.00002885 | 12,258.7 | 0x8f...4b7a | |
| 12/17/2025 | 10:14:11 PM | sell | $65.18 | $0.08169 | 0.02304 | 0.00002888 | 797.93 | 0x76...d3e7 | |
| 12/17/2025 | 9:47:23 PM | sell | $1.25 | $0.08174 | 0.0004424 | 0.00002888 | 15.31 | 0x2a...b2c7 | |
| 12/17/2025 | 9:23:59 PM | buy | $122.77 | $0.08184 | 0.04359 | 0.00002905 | 1,500.12 | 0x51...0f0e | |
| 12/17/2025 | 9:01:59 PM | sell | $2.02 | $0.08135 | 0.0007201 | 0.00002888 | 24.93 | 0xb2...40a4 | |
| 12/17/2025 | 9:01:35 PM | buy | $3.55 | $0.08184 | 0.001263 | 0.00002905 | 43.46 | 0x45...0772 |