WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06241
Price
0.00003159 WETH
TVL
$1.28M
MKT CAP
$15.6M
5m
0%
1h
0.48%
4h
0.07%
24h
-4.19%
Share
TXNS
95
Buys
55
Sells
40
Volume
17K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.26M
Pooled WETH:
$325.26

BONE/WETH price stats on Ethereum

As of February 16, 2026, the current price of BONE token on DEX Shiba Swap is $0.06241. BONE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,741.37. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,602,525.43. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,284,990.47. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,284,990.47.

The total transactions of BONE/WETH is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

BONE/WETH pool has a trading volume of $16,741.37 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003159, captured at 12:10 PM UTC.

The price of converting 1 BONE to USD is $0.06241 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:01:35 PMsell$19.49$0.062410.0098690.00003159312.38
0xD04...D7e9
0xd6...e1ec
02/16/202611:54:35 AMsell$22$0.062390.011140.00003159352.63
0x000...504D
0x0b...eda9
02/16/202611:46:47 AMbuy$572.06$0.062550.29040.000031769,145.05
0x1e2...3c15
0x99...cc03
02/16/202611:24:35 AMsell$91.14$0.061840.046490.000031541,473.94
0x105...3578
0x27...42fc
02/16/202611:20:23 AMsell$76.25$0.062120.038730.000031551,227.43
0x105...3578
0x11...f30a
02/16/202611:11:23 AMsell$126.22$0.062110.064140.000031562,032.24
0x4Ee...5Ab9
0xe7...590b
02/16/202610:50:23 AMsell$84.41$0.06260.042570.000031571,348.37
0x105...3578
0x89...a2b5
02/16/202610:36:47 AMsell$6.64$0.06260.0033490.00003157106.06
0x19a...D2dD
0x19...f996
02/16/202610:24:35 AMsell$119.48$0.062550.060320.000031581,910
0xa46...3614
0x33...39f6
02/16/202610:00:47 AMsell$69.26$0.062770.034860.000031591,103.47
0x105...3578
0x3c...5ec1
02/16/20269:40:23 AMsell$22.19$0.062950.011140.00003159352.61
0x000...504D
0x40...dc18
02/16/20269:15:59 AMsell$0.6791$0.062770.00034180.000031610.81
0xe7F...6415
0x15...ea24
02/16/20268:33:35 AMsell$4.62$0.062360.0023440.000031674.18
0xcc6...ee39
0x6d...8d2e
02/16/20267:56:59 AMsell$1.05$0.062250.00053640.000031616.97
0x02a...818f
0x9e...73ea
02/16/20267:52:11 AMsell$92.57$0.062480.046820.00003161,481.65
0xD9F...c28A
0x20...f40f
02/16/20267:50:47 AMsell$106.73$0.062320.054140.000031611,712.68
0x105...3578
0xd0...9677
02/16/20267:41:59 AMsell$0.6693$0.062170.00034040.0000316210.76
0xae2...aE13
0x88...d43a
02/16/20266:35:35 AMsell$3.73$0.06210.0019010.0000316260.13
0x979...24F9
0xf4...5915
02/16/20265:06:35 AMsell$3.27$0.062170.0016660.0000316252.7
0xfa7...d12A
0x61...bb9b
02/16/20265:04:11 AMsell$1.04$0.062360.00053190.0000316216.82
0x4d1...Be30
0x30...b8cd