WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.066
Price
0.00003277 WETH
TVL
$1.33M
MKT CAP
$16.5M
5m
0%
1h
-0.53%
4h
0.11%
24h
-6.96%
Share
TXNS
87
Buys
53
Sells
34
Volume
25K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.08M
Pooled WETH:
$331.19

BONE/WETH price stats on Ethereum

As of February 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.066. BONE price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $24,853.63. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $16,501,497.08. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,334,104.54. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,334,104.54.

The total transactions of BONE/WETH is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

BONE/WETH pool has a trading volume of $24,853.63 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003277, captured at 12:05 AM UTC.

The price of converting 1 BONE to USD is $0.066 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:22:59 PMsell$24.74$0.0660.012280.00003277374.88
0x1cD...79eC
0x1f...42e1
02/10/202611:20:11 PMsell$335.61$0.066090.16650.000032795,077.77
0x594...3657
0x9b...7bde
02/10/202610:47:23 PMsell$992.64$0.066170.49280.0000328515,000
0xc2C...6b05
0xc4...5fbc
02/10/202610:27:35 PMbuy$483.06$0.066570.240.000033077,255.41
0xbC5...11EE
0x39...f0fc
02/10/202610:25:59 PMbuy$503.29$0.066490.250.000033027,568.88
0xbC5...11EE
0x18...011b
02/10/202610:23:11 PMbuy$299.95$0.066350.14910.000032994,520.29
0x315...9EbA
0x58...dc36
02/10/202610:20:11 PMbuy$399.94$0.066220.1990.000032956,039.57
0x4e9...2e7f
0xe7...d92f
02/10/202610:17:11 PMbuy$375.19$0.066180.18660.000032915,668.75
0x315...9EbA
0x98...0cbc
02/10/202610:09:11 PMsell$35.27$0.065690.017560.0000327537.05
0xC06...8B8c
0x79...1330
02/10/20269:43:11 PMsell$659.75$0.065370.33030.0000327310,091.07
0x624...89EE
0x28...df05
02/10/20269:30:59 PMbuy$18.06$0.066160.0090.00003296272.99
0xbC5...11EE
0xd8...50c0
02/10/20268:21:35 PMsell$177.81$0.065870.088470.000032772,699.17
0x40E...1B4c
0x35...c5f4
02/10/20267:50:59 PMsell$3.01$0.066280.0014920.0000327845.51
0x5c8...BFbe
0x3a...4760
02/10/20267:50:59 PMsell$0.6239$0.066280.00030860.000032789.41
0xDf8...b40C
0xca...c166
02/10/20267:23:11 PMsell$932.96$0.065930.46450.0000328314,150
0xc2C...6b05
0x79...15e6
02/10/20266:44:23 PMbuy$1.89$0.066510.0009440.0000330728.53
0x5c8...BFbe
0x68...2eb6
02/10/20266:39:35 PMsell$715.15$0.066210.35540.0000329110,800
0x222...0b55
0x4d...e29b
02/10/20266:04:35 PMbuy$386.59$0.06740.190.000033125,735.15
0xbC5...11EE
0xe5...e240
02/10/20265:43:47 PMsell$495.61$0.067330.24240.000032937,360.15
0x40E...1B4c
0xf4...0cb9
02/10/20263:12:11 PMsell$429.49$0.066610.21260.000032986,447.32
0x95e...0806
0x7c...5767