WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04406
Price
0.00002597 WETH
TVL
$1M
MKT CAP
$11M
5m
-0.06%
1h
-0.06%
4h
-0.80%
24h
3.02%
Share
TXNS
65
Buys
27
Sells
38
Volume
14K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.32M
Pooled WETH:
$294.9

BONE/WETH price stats on Ethereum

As of July 2, 2026, the current price of BONE token on DEX Shiba Swap is $0.04406. BONE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,824.52. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,016,304.60. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,000,533.02. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,000,533.02.

The total transactions of BONE/WETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

BONE/WETH pool has a trading volume of $13,824.52 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002597, captured at 9:52 PM UTC.

The price of converting 1 BONE to USD is $0.04406 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:50:59 PMsell$76.49$0.044060.045090.000025971,735.83
0xE83...2219
0xa7...7f2d
07/02/20269:44:35 PMsell$3.17$0.044080.0018710.0000259872.03
0x7c1...d8bF
0x4c...940a
07/02/20268:03:11 PMsell$856.07$0.044150.50460.0000260219,389.32
0x200...da4A
0xef...21b8
07/02/20267:58:11 PMsell$199.48$0.044370.11720.000026074,495.09
0x200...da4A
0xd9...dad9
07/02/20266:37:23 PMsell$349.47$0.044410.20540.00002617,867.92
0x200...da4A
0x5d...f2fe
07/02/20266:36:23 PMsell$499.3$0.044480.29350.0000261511,223.37
0x200...da4A
0x52...b08a
07/02/20266:34:59 PMsell$18.83$0.044530.011060.00002617422.81
0xfc9...e535
0x11...945e
07/02/20266:31:59 PMbuy$63.65$0.044810.03740.000026331,420.34
0x398...A54D
0xf2...82f0
07/02/20266:31:11 PMsell$24.7$0.044510.014520.00002617554.88
0x1f8...24F1
0x46...4d2c
07/02/20266:25:59 PMsell$46.59$0.044530.027390.000026171,046.32
0x35A...6BA9
0x02...d46e
07/02/20266:24:59 PMsell$21.59$0.044540.012690.00002618484.82
0x000...C5a7
0x75...db5a
07/02/20265:52:47 PMsell$531.47$0.044410.31360.0000262111,965.02
0x200...da4A
0x7d...ba8a
07/02/20264:46:23 PMsell$110.1$0.044490.064930.000026242,474.33
0xA13...0eAF
0x37...c76f
07/02/20264:45:23 PMbuy$47.36$0.044770.027930.00002641,057.92
0x35A...6BA9
0x7e...c852
07/02/20263:35:23 PMbuy$296.37$0.044860.17430.000026386,606.65
0x114...1360
0xa6...370e
07/02/20263:32:35 PMbuy$599.45$0.044750.35280.0000263413,393.38
0x114...1360
0x84...7682
07/02/20263:27:23 PMsell$17.66$0.044460.010380.00002615397.24
0xfc9...e535
0x69...2bd5
07/02/20262:54:11 PMbuy$290.58$0.044560.17140.000026296,519.83
0x6bf...823f
0x92...3a3e
07/02/20262:52:59 PMsell$184.99$0.044310.1090.000026134,174.4
0xFE0...F65A
0x46...c0f4
07/02/20262:52:47 PMsell$182.56$0.044360.10760.000026154,115.4
0x7cc...8BA6
0x86...35ea