- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 11.81M
- Pooled WETH:
- $283.85
BONE/WETH price stats on Ethereum
As of April 12, 2026, the current price of BONE token on DEX Shiba Swap is $0.05304. BONE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,927.10. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,259,995.77. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,256,512.83. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,256,512.83.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $14,927.10 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002396, captured at 9:41 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.05304 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:55:47 AM | sell | $13.32 | $0.05304 | 0.006022 | 0.00002396 | 251.29 | 0xd8...a613 | |
| 04/12/2026 | 8:54:23 AM | buy | $199.78 | $0.05335 | 0.09025 | 0.0000241 | 3,744.69 | 0x1b...dc0a | |
| 04/12/2026 | 8:53:59 AM | sell | $0.5705 | $0.053 | 0.0002577 | 0.00002394 | 10.76 | 0xbf...9bc8 | |
| 04/12/2026 | 8:53:59 AM | sell | $4.16 | $0.053 | 0.001882 | 0.00002394 | 78.59 | 0x9e...4806 | |
| 04/12/2026 | 8:08:23 AM | buy | $399.49 | $0.05336 | 0.1802 | 0.00002407 | 7,485.59 | 0xb3...d12f | |
| 04/12/2026 | 7:37:23 AM | buy | $266.8 | $0.05336 | 0.1202 | 0.00002405 | 5,000 | 0x82...3ca3 | |
| 04/12/2026 | 7:30:11 AM | buy | $266.11 | $0.05322 | 0.1201 | 0.00002403 | 5,000 | 0xec...c8d5 | |
| 04/12/2026 | 7:26:47 AM | buy | $265.87 | $0.05317 | 0.12 | 0.00002401 | 5,000 | 0x19...065e | |
| 04/12/2026 | 5:57:11 AM | sell | $0.2266 | $0.05292 | 0.0001021 | 0.00002385 | 4.28 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.07856 | $0.05324 | 0.00003542 | 0.000024 | 1.47 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.0419 | $0.05324 | 0.00001889 | 0.000024 | 0.787 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.1159 | $0.05324 | 0.00005227 | 0.000024 | 2.17 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.01688 | $0.05292 | 0.05761 | 0.00002385 | 0.3189 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.2235 | $0.05292 | 0.0001007 | 0.00002385 | 4.22 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.07683 | $0.05292 | 0.00003464 | 0.00002385 | 1.45 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.05206 | $0.05292 | 0.00002347 | 0.00002385 | 0.9837 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.02839 | $0.05292 | 0.0000128 | 0.00002385 | 0.5365 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.02776 | $0.05292 | 0.00001251 | 0.00002385 | 0.5246 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.3372 | $0.05324 | 0.000152 | 0.000024 | 6.33 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.02547 | $0.05324 | 0.00001148 | 0.000024 | 0.4784 | 0x5e...5e20 |