WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04703
Price
0.00001944 WETH
TVL
$1.24M
MKT CAP
$11.8M
5m
0%
1h
0.01%
4h
-0.46%
24h
-2.82%
Share
TXNS
77
Buys
32
Sells
45
Volume
16K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.1M
Pooled WETH:
$255.5

BONE/WETH price stats on Ethereum

As of September 1, 2026, the current price of BONE token on DEX Shiba Swap is $0.04703. BONE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,137.25. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,759,149.24. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,236,343.18. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,236,343.18.

The total transactions of BONE/WETH is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

BONE/WETH pool has a trading volume of $16,137.25 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001944, captured at 9:21 PM UTC.

The price of converting 1 BONE to USD is $0.04703 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:13:35 PMsell$35.38$0.047030.014620.00001944752.22
0xF07...2d88
0x39...7f56
09/01/20268:48:11 PMsell$66.37$0.046990.027460.000019441,412.44
0x433...A93d
0x2a...0fc3
09/01/20268:43:47 PMsell$11.49$0.047020.0047520.00001944244.38
0x3aF...ae94
0xb3...3977
09/01/20268:02:35 PMbuy$874.6$0.047190.3620.0000195318,530.26
0x114...1360
0x8e...5c4b
09/01/20268:02:35 PMbuy$315.05$0.04710.13040.000019496,687.82
0x768...9604
0xcc...e7d9
09/01/20268:02:23 PMsell$1,975.05$0.046950.81750.0000194342,064.92
0xC3d...0018
0x14...fe43
09/01/20268:00:23 PMsell$316.67$0.047160.13090.00001956,714.34
0xA34...17ee
0xa1...66a9
09/01/20267:56:23 PMsell$1,791.19$0.047270.74160.0000195737,890.17
0xc91...C247
0x6b...b920
09/01/20267:31:11 PMbuy$19.91$0.047810.0082240.00001974416.46
0x930...E350
0xc8...88e0
09/01/20267:09:47 PMsell$711.77$0.047450.29470.0000196515,000
0x0c0...95a5
0x2a...3bce
09/01/20266:56:11 PMsell$190.32$0.04740.079010.000019684,015
0x0c0...95a5
0x2c...0169
09/01/20266:40:47 PMbuy$1,041.25$0.047370.43450.0000197721,978.32
0xd05...DF7D
0xbd...d848
09/01/20266:39:11 PMbuy$474.8$0.047250.19810.0000197210,047.89
0x315...9EbA
0x60...a52c
09/01/20264:52:47 PMsell$23.6$0.047620.0097090.00001959495.62
0x080...0463
0xd8...ca75
09/01/20264:16:35 PMbuy$9.55$0.048040.0039210.0000197198.95
0x381...9Af4
0x48...b91a
09/01/20264:13:35 PMbuy$195.5$0.048050.080160.00001974,068.78
0x8C0...7992
0x2c...060f
09/01/20263:28:35 PMsell$7.79$0.047760.0031960.00001957163.26
0x979...24F9
0x5f...8c4b
09/01/20263:27:59 PMsell$2.3$0.047760.00094560.0000195748.29
0xCcf...b22e
0x66...a008
09/01/20263:04:59 PMsell$31.12$0.047750.012760.00001958651.79
0x1Ba...28E3
0x3f...40da
09/01/20262:11:59 PMsell$2.47$0.048020.0010070.0000195851.45
0x036...cbe2
0xf6...b0b0