WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04137
Price
0.00002176 WETH
TVL
$1.03M
MKT CAP
$10.3M
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.01%
Share
TXNS
47
Buys
24
Sells
23
Volume
9K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.38M
Pooled WETH:
$270.28

BONE/WETH price stats on Ethereum

As of August 17, 2026, the current price of BONE token on DEX Shiba Swap is $0.04137. BONE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,826.59. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $10,343,702.32. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,027,544.09. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,027,544.09.

The total transactions of BONE/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $8,826.59 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002176, captured at 4:18 AM UTC.

The price of converting 1 BONE to USD is $0.04137 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:01:35 AMsell$2.43$0.041370.0012790.0000217658.75
0x4d2...Fd7f
0x07...f623
08/17/20263:26:59 AMsell$66.72$0.041290.035170.000021761,615.66
0xF81...143B
0xb5...f9c5
08/17/20263:09:47 AMsell$13.53$0.041390.007120.00002177327.02
0x433...1131
0xa3...7c3f
08/17/20261:59:11 AMbuy$0.8923$0.041390.00047220.000021921.55
0x6e2...88cd
0x58...bef8
08/16/202610:59:35 PMsell$889.18$0.040870.47440.0000218121,752.32
0xc6d...E99C
0x03...ccce
08/16/202610:30:35 PMsell$41.2$0.040940.021990.000021851,006.32
0xb13...64d5
0x22...3819
08/16/20268:54:47 PMbuy$1.48$0.041360.00078670.0000219835.78
0xaE2...1c1b
0x97...e802
08/16/20268:53:59 PMbuy$5.86$0.041360.0031180.00002198141.85
0x628...0454
0xbf...88fe
08/16/20268:20:23 PMbuy$3.99$0.041420.002120.0000219896.45
0x2AE...fb15
0xb9...467a
08/16/20267:55:35 PMsell$20.57$0.041150.010920.00002185500
0x7AE...2a45
0x22...e2a8
08/16/20267:52:35 PMbuy$11.93$0.041430.0063330.00002198288.05
0xB66...a457
0x9a...bf67
08/16/20267:44:11 PMbuy$8.47$0.041430.0044940.00002198204.43
0x335...dF05
0x62...ea7f
08/16/20267:38:11 PMbuy$1.09$0.041450.00058090.0000219826.42
0x8bc...2f52
0xf2...5e0c
08/16/20267:37:59 PMbuy$6.85$0.041450.0036340.00002198165.32
0x3b7...4798
0x5f...b25d
08/16/20267:37:47 PMsell$12.61$0.04120.0066860.00002185306
0x7AE...2a45
0x5e...dc62
08/16/20267:29:59 PMbuy$9.57$0.041450.0050780.00002198230.99
0x233...A82C
0xf9...44e1
08/16/20267:09:47 PMsell$2,332.6$0.041361.230.0000219456,384.84
0x204...c0d9
0xaa...3e90
08/16/20267:09:47 PMbuy$56.54$0.041430.030.000021981,364.76
0xDf8...b40C
0x57...3626
08/16/20266:29:59 PMsell$549.21$0.041570.29150.0000220713,209.06
0x200...da4A
0x59...fa5a
08/16/20266:28:47 PMbuy$564.41$0.041830.29950.000022213,490.56
0xa4a...E837
0xb0...54d0