WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05838
Price
0.00002526 WETH
TVL
$1.34M
MKT CAP
$14.6M
5m
0%
1h
-0.03%
4h
0.31%
24h
-0.36%
Share
TXNS
54
Buys
29
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.53M
Pooled WETH:
$290.53

BONE/WETH price stats on Ethereum

As of April 25, 2026, the current price of BONE token on DEX Shiba Swap is $0.05838. BONE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,767.69. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,596,039.58. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,342,847.26. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,342,847.26.

The total transactions of BONE/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $3,767.69 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002526, captured at 6:00 PM UTC.

The price of converting 1 BONE to USD is $0.05838 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:53:35 PMbuy$33.66$0.058380.014560.00002526576.54
0xae2...aE13
0x5f...90ed
04/25/20265:36:11 PMsell$200.14$0.058040.086610.000025113,448.18
0x105...3578
0x55...85f5
04/25/20265:29:59 PMbuy$4.92$0.058390.0021330.0000252784.39
0x83e...aC6f
0x16...4f51
04/25/20264:27:35 PMbuy$171.79$0.058340.07440.000025272,944.38
0x63C...3263
0x90...c41b
04/25/20263:53:11 PMbuy$142.75$0.058340.06180.000025252,446.95
0x000...C5a7
0x49...1bd9
04/25/20263:27:47 PMsell$0.01577$0.058190.0568020.00002510.2709
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$5.42$0.058190.0023410.000025193.26
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$2.79$0.058190.0012030.000025147.94
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$0.053921$0.058190.0816910.00002510.00006738
0x000...4700
0xbe...38bb
04/25/20262:50:47 PMbuy$5.72$0.058530.0024710.0000252597.84
0x6e2...88cd
0xf5...ec80
04/25/20262:47:35 PMsell$25.62$0.05820.011050.0000251440.34
0x315...9EbA
0x41...650b
04/25/202612:29:11 PMsell$32.47$0.058130.014020.0000251558.63
0xD69...4FeA
0x8a...3b44
04/25/202611:26:59 AMsell$127.99$0.058150.055260.000025112,200.75
0x8d7...B866
0x2a...9af1
04/25/202610:56:11 AMsell$58.29$0.058290.025120.000025111,000.08
0x861...9451
0xdd...ab70
04/25/202610:53:23 AMbuy$14.99$0.058630.0064630.00002527255.75
0xD69...4FeA
0xa3...0679
04/25/202610:27:35 AMbuy$3.26$0.058680.0014070.0000252755.69
0x152...f628
0x0e...3b39
04/25/202610:14:35 AMbuy$16.06$0.058620.0069260.00002527274.1
0xAC4...20e8
0x6c...d282
04/25/20269:19:47 AMsell$9.24$0.058270.0039860.00002511158.69
0xae2...aE13
0x87...b15a
04/25/20267:29:47 AMsell$24.24$0.058180.010460.00002511416.64
0x2b7...5a97
0x4d...8422
04/25/20267:29:11 AMsell$13.18$0.058170.0056930.00002512226.64
0x000...C5a7
0x7c...62c2