WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05117
Price
0.00002297 WETH
TVL
$1.24M
MKT CAP
$12.8M
5m
0%
1h
-1.14%
4h
-1.22%
24h
-4.19%
Share
TXNS
113
Buys
72
Sells
41
Volume
102K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.05M
Pooled WETH:
$277.57

BONE/WETH price stats on Ethereum

As of October 30, 2026, the current price of BONE token on DEX Shiba Swap is $0.05117. BONE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $101,803.68. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,792,547.05. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,236,290.77. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,236,290.77.

The total transactions of BONE/WETH is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.

BONE/WETH pool has a trading volume of $101,803.68 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002297, captured at 1:19 PM UTC.

The price of converting 1 BONE to USD is $0.05117 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:19:35 PMsell$87.56$0.051170.039320.000022971,711.28
0xAb5...Ac09
0xa7...a37d
10/30/20261:12:59 PMsell$466.3$0.051240.20920.000022999,100
0xa4a...E837
0x07...5c2f
10/30/20261:08:59 PMbuy$245.85$0.051570.11030.000023144,766.88
0xB8d...6aa5
0x15...9719
10/30/20261:04:59 PMbuy$34.86$0.051720.015590.00002313673.95
0x331...2466
0xb6...8b2d
10/30/202612:51:59 PMbuy$121.41$0.051570.054440.000023122,354.11
0x105...3578
0x0d...f8d1
10/30/202612:20:35 PMbuy$398.38$0.051760.17780.00002317,696.55
0x9DD...aB5B
0x18...5cb2
10/30/202612:17:11 PMbuy$141.53$0.051570.063360.000023082,744.38
0xbb0...dA33
0x40...b984
10/30/202611:49:35 AMbuy$242.88$0.051540.10870.000023074,712.14
0x105...3578
0x64...b600
10/30/202611:45:59 AMbuy$121.63$0.051590.054360.000023062,357.38
0x105...3578
0x6e...76a7
10/30/202611:33:35 AMsell$383.34$0.051510.17060.000022937,441.61
0x7cc...8BA6
0x8a...c9a8
10/30/202611:25:35 AMbuy$40.95$0.051790.018250.00002308790.76
0x329...Ece8
0xfc...6165
10/30/202611:06:11 AMbuy$42.82$0.05180.019080.00002308826.74
0x331...2466
0x5b...17d9
10/30/20268:21:11 AMbuy$94.62$0.051440.042440.000023071,839.27
0x720...7db9
0x98...e86a
10/30/20267:35:35 AMsell$52.64$0.051450.023460.000022931,023.03
0x2b1...E1e0
0xe5...8bcd
10/30/20267:03:35 AMsell$103.3$0.051650.045880.000022942,000
0xD4C...A247
0x34...84f2
10/30/20266:52:47 AMsell$2.12$0.051570.00094440.0000229441.16
0xC7A...4720
0xac...12a6
10/30/20266:44:23 AMsell$7.32$0.051530.0032590.00002294142.05
0xb9E...67b6
0xab...be48
10/30/20266:23:47 AMsell$38.87$0.051530.017310.00002294754.38
0xc18...D10e
0x8f...a1bb
10/30/20266:09:11 AMbuy$52.03$0.051720.023220.000023081,006.1
0xca7...4589
0x1f...d764
10/30/20265:51:11 AMsell$36.03$0.051470.016060.00002294700
0x7A7...8A90
0x4c...4089