WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0512
Price
0.00001916 WETH
TVL
$1.35M
MKT CAP
$12.8M
5m
0%
1h
-1.85%
4h
-2.35%
24h
-1.82%
Share
TXNS
59
Buys
36
Sells
23
Volume
23K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.22M
Pooled WETH:
$253.38

BONE/WETH price stats on Ethereum

As of September 23, 2026, the current price of BONE token on DEX Shiba Swap is $0.0512. BONE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $22,567.72. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,801,521.88. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,354,300.81. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,354,300.81.

The total transactions of BONE/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

BONE/WETH pool has a trading volume of $22,567.72 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001916, captured at 3:00 PM UTC.

The price of converting 1 BONE to USD is $0.0512 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:12:47 PMsell$1,701.95$0.05120.63680.0000191633,237.18
0x30A...519E
0x5b...4ca1
09/23/20261:29:11 PMsell$56.07$0.052170.020640.000019211,074.81
0x887...c2b3
0xfb...a07c
09/23/202612:14:11 PMbuy$478.42$0.052560.17570.000019319,100.72
0x217...87C2
0xd7...5073
09/23/202612:14:11 PMbuy$55.2$0.052610.020270.000019321,049.26
0x217...87C2
0xd7...5073
09/23/202611:43:47 AMsell$14.15$0.052440.0051790.00001918270
0xf49...5e72
0xea...2627
09/23/20269:03:47 AMsell$302.56$0.052550.11040.000019195,757.41
0xF27...F1F1
0x9b...1dbf
09/23/20268:54:47 AMbuy$349.18$0.05270.12790.00001936,625.34
0xe94...09c4
0x96...b87f
09/23/20268:33:35 AMsell$913.63$0.052750.33260.000019217,318.44
0x957...7431
0x0b...4f06
09/23/20268:06:11 AMsell$207.88$0.052720.075850.000019233,943
0x105...3578
0xbf...a47b
09/23/20267:39:23 AMbuy$265.35$0.053070.096750.000019355,000
0x973...3e09
0x8c...ff54
09/23/20267:37:47 AMbuy$265.36$0.053070.096680.000019335,000
0x973...3e09
0x69...de60
09/23/20267:35:47 AMbuy$265.04$0.0530.09660.000019325,000
0x973...3e09
0x73...97b8
09/23/20267:34:47 AMbuy$265.13$0.053020.096530.00001935,000
0x973...3e09
0xc9...1133
09/23/20267:12:47 AMbuy$350.27$0.053030.12730.000019296,604.23
0x114...1360
0xe7...ef88
09/23/20266:59:23 AMbuy$384.24$0.053090.13940.000019267,236.7
0xe94...09c4
0xb6...1d9d
09/23/20266:54:23 AMsell$18.98$0.052710.0068940.00001914360.14
0x105...C167
0xa0...a65d
09/23/20266:52:59 AMbuy$73.22$0.053060.026570.000019251,380.09
0xef0...248c
0xe2...a5f5
09/23/20266:44:35 AMbuy$871.88$0.053070.31590.0000192316,427.9
0x601...4181
0x07...7dcf
09/23/20264:59:11 AMsell$17.51$0.053090.00630.00001909329.95
0xA78...d46C
0x7e...aee1
09/23/20264:48:11 AMbuy$935.45$0.053410.33590.0000191817,513.48
0xd9a...c379
0x19...5fd4