WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0495
Price
0.00002212 WETH
TVL
$1.22M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.08%
24h
-2.52%
Share
TXNS
51
Buys
35
Sells
16
Volume
13K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.28M
Pooled WETH:
$272.4

BONE/WETH price stats on Ethereum

As of November 8, 2026, the current price of BONE token on DEX Shiba Swap is $0.0495. BONE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,096.40. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,376,898.63. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,219,046.33. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,219,046.33.

The total transactions of BONE/WETH is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

BONE/WETH pool has a trading volume of $13,096.40 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002212, captured at 3:15 PM UTC.

The price of converting 1 BONE to USD is $0.0495 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20263:09:59 PMsell$92.47$0.04950.041320.000022121,867.93
0xef0...248c
0xba...8d57
11/08/20261:50:47 PMsell$45.53$0.049450.020370.00002213920.8
0x533...193c
0xc7...538f
11/08/20261:10:47 PMbuy$73.61$0.049840.032880.000022261,476.99
0x548...A70b
0x6b...a818
11/08/20261:10:47 PMbuy$26.12$0.049830.011660.00002225524.21
0x5c8...BFbe
0x6a...8b02
11/08/202612:46:59 PMbuy$58.49$0.049750.026160.000022251,175.52
0x25a...4f03
0xe7...ac0f
11/08/202611:19:59 AMsell$0.09086$0.049460.000040630.000022121.83
0xe47...BEbA
0x97...380a
11/08/202611:06:23 AMbuy$199.93$0.049690.08950.000022244,023.33
0x315...9EbA
0x83...fad2
11/08/20269:28:11 AMbuy$14.63$0.049680.0065510.00002223294.58
0x718...3c60
0x7e...0f20
11/08/20269:25:59 AMsell$81.43$0.049360.036460.00002211,649.57
0xD39...817c
0xa1...bd88
11/08/20266:28:23 AMbuy$40.99$0.049660.018350.00002224825.39
0x1cD...79eC
0xc8...62ae
11/08/20265:52:23 AMbuy$424.73$0.04960.19030.000022228,562.92
0x315...9EbA
0xbc...b482
11/08/20265:27:11 AMbuy$0.3552$0.049640.00015890.000022217.15
0x956...dB44
0xc5...f71a
11/08/20265:27:11 AMbuy$0.4818$0.049640.00021550.000022219.7
0xcF5...5ee4
0x28...fd6d
11/08/20265:24:47 AMbuy$324.82$0.04960.14530.000022196,548.84
0x315...9EbA
0x68...5c5a
11/08/20265:24:35 AMsell$2,329.75$0.049461.040.0000221347,097.12
0xa21...3A7f
0xf9...bddc
11/08/20264:47:11 AMbuy$35.74$0.049930.0160.00002235715.88
0xb43...a857
0x41...f8de
11/08/20263:09:47 AMbuy$0.9694$0.049980.00043350.0000223519.39
0x6e2...88cd
0x38...1baa
11/08/20263:09:35 AMsell$451.41$0.04970.20190.000022239,081.21
0x7cc...8BA6
0x36...f167
11/08/20262:56:35 AMbuy$1.88$0.04990.00084420.0000223837.7
0x979...24F9
0x49...0d1c
11/08/20262:55:35 AMbuy$1.7$0.049910.00076340.0000223834.1
0x000...089B
0x04...46c1