Info about BONE-WETH pair
- Pooled BONE:
- 10.99M
- Pooled WETH:
- $310.31
BONE/WETH price stats on Ethereum
As of October 17, 2025, the current price of BONE token on DEX Shiba Swap is $0.1068. BONE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $110,105.92. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $26,711,982.59. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $2,350,308.45. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $2,350,308.45.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $110,105.92 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002819, captured at 2:23 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1068 today.
BONE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 2:17:11 PM | sell | $1,714.79 | $0.1068 | 0.4524 | 0.00002819 | 16,048.9 | 0xa1...a5db | |
10/17/2025 | 1:41:47 PM | buy | $1,247.05 | $0.1072 | 0.3298 | 0.00002837 | 11,626.5 | 0x16...7e3b | |
10/17/2025 | 1:20:35 PM | sell | $105.91 | $0.1059 | 0.02817 | 0.00002817 | 1,000 | 0x13...aa5b | |
10/17/2025 | 1:06:35 PM | sell | $802.59 | $0.1068 | 0.2117 | 0.00002819 | 7,509.94 | 0xf0...4197 | |
10/17/2025 | 1:06:23 PM | buy | $7,374.87 | $0.1069 | 1.94 | 0.00002821 | 68,979.52 | 0x6c...cdf8 | |
10/17/2025 | 1:02:35 PM | buy | $777.74 | $0.1061 | 0.2052 | 0.00002801 | 7,326 | 0x48...8a6f | |
10/17/2025 | 1:02:23 PM | buy | $101.41 | $0.106 | 0.02676 | 0.00002799 | 956.04 | 0x47...8fbf | |
10/17/2025 | 12:48:59 PM | buy | $1,595.94 | $0.1055 | 0.4226 | 0.00002795 | 15,119.74 | 0x9f...48ad | |
10/17/2025 | 11:59:59 AM | sell | $102.51 | $0.1045 | 0.0272 | 0.00002775 | 980.45 | 0xa9...14f5 | |
10/17/2025 | 11:58:11 AM | sell | $9.18 | $0.1045 | 0.002438 | 0.00002775 | 87.87 | 0x89...d8e6 | |
10/17/2025 | 11:50:59 AM | sell | $1,700.68 | $0.1048 | 0.4507 | 0.00002779 | 16,215.74 | 0x53...5e7a | |
10/17/2025 | 11:48:23 AM | buy | $146.98 | $0.1055 | 0.03897 | 0.00002799 | 1,392.14 | 0xa0...34a2 | |
10/17/2025 | 11:47:23 AM | buy | $188.21 | $0.1055 | 0.04991 | 0.00002799 | 1,783.14 | 0x88...19ac | |
10/17/2025 | 11:43:35 AM | sell | $1,967.17 | $0.105 | 0.5216 | 0.00002786 | 18,718.72 | 0xe5...f16d | |
10/17/2025 | 11:30:47 AM | sell | $854.05 | $0.1059 | 0.2251 | 0.00002793 | 8,060.55 | 0xe3...ab95 | |
10/17/2025 | 11:22:35 AM | sell | $454.35 | $0.1065 | 0.1192 | 0.00002796 | 4,265.42 | 0xd7...621c | |
10/17/2025 | 11:22:11 AM | buy | $457.08 | $0.1071 | 0.12 | 0.00002813 | 4,265.42 | 0xa2...adee | |
10/17/2025 | 11:22:11 AM | buy | $250.95 | $0.107 | 0.06588 | 0.00002811 | 2,343.23 | 0x8f...b618 | |
10/17/2025 | 11:21:59 AM | buy | $278.47 | $0.107 | 0.0731 | 0.0000281 | 2,601.36 | 0x9c...3994 | |
10/17/2025 | 11:20:59 AM | buy | $2,001.8 | $0.1068 | 0.5255 | 0.00002804 | 18,736.17 | 0x1c...e132 |