- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 9.01M
- Pooled WETH:
- $376.75
BONE/WETH price stats on Ethereum
As of September 15, 2025, the current price of BONE token on DEX Shiba Swap is $0.188. BONE price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $108,357.83. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $46,881,338.82. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,380,484.16. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,380,484.16.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 175 in the last 24 hours, 105 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $108,357.83 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00004192, captured at 8:08 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.188 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:02:23 PM | buy | $143.56 | $0.188 | 0.03199 | 0.00004192 | 763.33 | 0xdb...e88d | |
| 09/15/2025 | 8:01:47 PM | buy | $99.78 | $0.188 | 0.02224 | 0.00004191 | 530.63 | 0x61...bc63 | |
| 09/15/2025 | 7:44:59 PM | sell | $300.57 | $0.1871 | 0.06693 | 0.00004166 | 1,606.44 | 0x7c...8bce | |
| 09/15/2025 | 7:12:59 PM | buy | $39.65 | $0.1888 | 0.008803 | 0.00004192 | 209.96 | 0x35...5a57 | |
| 09/15/2025 | 7:08:23 PM | buy | $49.51 | $0.1887 | 0.011 | 0.00004192 | 262.37 | 0xe2...903e | |
| 09/15/2025 | 7:04:23 PM | sell | $3,671.83 | $0.1879 | 0.8159 | 0.00004176 | 19,537.59 | 0x6e...48f0 | |
| 09/15/2025 | 6:58:47 PM | buy | $44.99 | $0.1894 | 0.009999 | 0.0000421 | 237.5 | 0xa3...00e1 | |
| 09/15/2025 | 6:54:23 PM | sell | $47.08 | $0.1883 | 0.01046 | 0.00004185 | 250 | 0x63...d0e6 | |
| 09/15/2025 | 6:54:11 PM | buy | $0.2699 | $0.1894 | 0.00006 | 0.0000421 | 1.42 | 0xf3...e872 | |
| 09/15/2025 | 6:51:11 PM | buy | $131.62 | $0.1894 | 0.02924 | 0.0000421 | 694.71 | 0x52...5fe9 | |
| 09/15/2025 | 6:42:35 PM | buy | $175.52 | $0.1894 | 0.03899 | 0.00004209 | 926.47 | 0xf8...d1d8 | |
| 09/15/2025 | 6:42:23 PM | buy | $99.24 | $0.1894 | 0.02205 | 0.00004208 | 523.92 | 0x5c...df1a | |
| 09/15/2025 | 6:42:23 PM | buy | $3.42 | $0.1894 | 0.0007615 | 0.00004208 | 18.09 | 0x93...cfa2 | |
| 09/15/2025 | 6:41:59 PM | sell | $359.64 | $0.1883 | 0.0799 | 0.00004184 | 1,909.72 | 0xaa...6067 | |
| 09/15/2025 | 6:40:35 PM | buy | $171.02 | $0.1894 | 0.03799 | 0.00004209 | 902.63 | 0x4b...3599 | |
| 09/15/2025 | 6:38:47 PM | sell | $56.49 | $0.1883 | 0.01255 | 0.00004184 | 300 | 0x40...8432 | |
| 09/15/2025 | 6:37:11 PM | buy | $460.13 | $0.1895 | 0.1021 | 0.00004208 | 2,428.08 | 0xd3...df5b | |
| 09/15/2025 | 6:36:47 PM | buy | $191.59 | $0.1894 | 0.04255 | 0.00004207 | 1,011.42 | 0x2c...d616 | |
| 09/15/2025 | 6:36:23 PM | buy | $183.16 | $0.1893 | 0.04067 | 0.00004206 | 967.15 | 0xda...b55b | |
| 09/15/2025 | 6:35:59 PM | buy | $301.68 | $0.1893 | 0.06699 | 0.00004204 | 1,593.38 | 0x4b...3fda |