WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05821
Price
0.00002358 WETH
TVL
$1.38M
MKT CAP
$14.6M
5m
0%
1h
0%
4h
1.19%
24h
1.82%
Share
TXNS
60
Buys
31
Sells
29
Volume
15K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.92M
Pooled WETH:
$280.32

BONE/WETH price stats on Ethereum

As of October 21, 2026, the current price of BONE token on DEX Shiba Swap is $0.05821. BONE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $14,963.14. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,553,167.47. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,383,774.90. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,383,774.90.

The total transactions of BONE/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

BONE/WETH pool has a trading volume of $14,963.14 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002358, captured at 1:47 PM UTC.

The price of converting 1 BONE to USD is $0.05821 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:46:35 PMbuy$149.98$0.058210.060760.000023582,576.41
0x6DD...0288
0x3e...e4e1
10/21/202612:43:23 PMbuy$192.06$0.058160.077830.000023573,301.78
0x6DD...0288
0x68...c3e0
10/21/202612:11:11 PMbuy$1.55$0.058130.00063150.0000235626.79
0x5c8...BFbe
0x23...5260
10/21/202612:07:35 PMsell$4.01$0.057830.0016250.0000234269.4
0xD87...61D8
0xb5...d026
10/21/202612:01:11 PMsell$312.51$0.057970.12680.000023525,391
0x71b...92e6
0x53...114e
10/21/202612:01:11 PMsell$1,234.84$0.057840.5010.0000234621,348.97
0x200...da4A
0x54...c752
10/21/202611:53:23 AMsell$13.93$0.05810.0056440.00002353239.87
0x97f...3e67
0x3d...c97a
10/21/202611:15:47 AMsell$20.24$0.057890.0082310.00002353349.78
0xae2...aE13
0xea...1c1a
10/21/202610:50:23 AMbuy$21.81$0.058090.0088820.00002365375.48
0x754...C024
0xe7...56fd
10/21/202610:50:23 AMbuy$282.14$0.058120.11480.000023664,854.19
0x114...1360
0xff...38d8
10/21/202610:49:23 AMbuy$124.91$0.058040.050890.000023652,151.98
0x315...9EbA
0x1d...16fa
10/21/202610:39:47 AMbuy$124.87$0.05790.050980.000023642,156.62
0x315...9EbA
0x5f...c63f
10/21/202610:38:47 AMbuy$281.06$0.057890.11470.000023624,854.49
0x114...1360
0x6a...762f
10/21/202610:20:59 AMbuy$399.59$0.057710.16340.00002366,923.53
0x114...1360
0xf7...46fd
10/21/20269:55:59 AMsell$63.22$0.05760.025740.000023451,097.57
0x6d3...3bA2
0xa3...f439
10/21/20269:54:35 AMbuy$66.47$0.058020.027030.000023591,145.68
0x768...9604
0x92...ca32
10/21/20269:52:35 AMbuy$129.31$0.057950.052630.000023582,231.56
0xd05...DF7D
0xf0...3166
10/21/20269:43:35 AMbuy$173.4$0.057980.07050.000023572,990.3
0x0c0...2681
0x8b...5a0f
10/21/20269:36:35 AMbuy$19.97$0.058060.008110.00002356344.09
0x601...4181
0x2b...fe1d
10/21/20269:17:47 AMbuy$281.89$0.058060.11430.000023554,854.49
0x114...1360
0xe7...becd