WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04606
Price
0.00002382 WETH
TVL
$1.09M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.46%
24h
4.10%
Share
TXNS
58
Buys
31
Sells
27
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.82M
Pooled WETH:
$282.5

BONE/WETH price stats on Ethereum

As of July 21, 2026, the current price of BONE token on DEX Shiba Swap is $0.04606. BONE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,324.49. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,516,857.35. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,092,642.72. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,092,642.72.

The total transactions of BONE/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

BONE/WETH pool has a trading volume of $11,324.49 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002382, captured at 8:08 AM UTC.

The price of converting 1 BONE to USD is $0.04606 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:07:23 AMsell$14.43$0.046060.0074660.00002382313.42
0x979...24F9
0xab...e456
07/21/20265:49:35 AMsell$26.73$0.046020.013840.00002382580.97
0xfc9...e535
0x17...cc4d
07/21/20265:39:35 AMsell$289.82$0.04580.15080.000023836,326.74
0xa4a...E837
0x2f...8caa
07/21/20263:27:11 AMsell$18.41$0.045850.0095780.00002385401.6
0xb1b...8404
0xf2...43f3
07/21/20263:05:11 AMsell$148.98$0.045840.077540.000023853,250
0x64d...3d27
0x54...42e1
07/21/20262:25:47 AMsell$9.21$0.045510.0048310.00002386202.42
0x000...089B
0x3b...eb27
07/21/20261:59:35 AMsell$9.08$0.045490.0047650.00002386199.66
0xE3a...cDf3
0x53...6504
07/21/202612:26:23 AMsell$62.66$0.045520.032850.000023861,376.35
0x0bE...8AbD
0xd7...b62f
07/21/202612:25:23 AMbuy$199.97$0.045820.10470.0000244,363.78
0x315...9EbA
0x04...1e1d
07/21/202612:01:59 AMbuy$371.8$0.04560.19550.000023988,153.56
0xCDc...a21B
0xf1...cc1d
07/20/202611:52:11 PMsell$114.42$0.045250.060250.000023822,528.76
0x000...C5a7
0x97...609c
07/20/202611:51:35 PMsell$114.49$0.045290.060250.000023832,527.89
0x000...089B
0xbb...9c2b
07/20/202611:50:59 PMsell$97.39$0.04530.051260.000023842,149.62
0xB57...1c65
0x2b...3614
07/20/202611:42:11 PMsell$57.57$0.045320.030290.000023851,270.2
0xDf8...b40C
0xfa...09f6
07/20/202611:12:47 PMbuy$208.98$0.045530.110.000023994,588.96
0xD8E...4574
0x85...7c0c
07/20/202610:45:11 PMsell$415.72$0.045110.21940.000023819,215
0xb50...73A5
0xfd...c581
07/20/202610:45:11 PMbuy$424.77$0.045380.22420.000023969,359.14
0x315...9EbA
0x68...c1d6
07/20/20269:56:59 PMbuy$724.04$0.045530.38080.0000239415,901.92
0x114...1360
0xa2...c4d7
07/20/20269:56:47 PMsell$1,132.21$0.045280.59550.0000238224,999.99
0xa4a...E837
0x06...7733
07/20/20268:58:23 PMbuy$424.95$0.045680.22320.000023999,301.93
0x114...1360
0x4c...c612