Info about BONE-WETH pair
- Pooled BONE:
- 11.53M
- Pooled WETH:
- $290.53
BONE/WETH price stats on Ethereum
As of April 25, 2026, the current price of BONE token on DEX Shiba Swap is $0.05838. BONE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,767.69. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,596,039.58. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,342,847.26. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,342,847.26.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $3,767.69 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002526, captured at 6:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.05838 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:53:35 PM | buy | $33.66 | $0.05838 | 0.01456 | 0.00002526 | 576.54 | 0x5f...90ed | |
| 04/25/2026 | 5:36:11 PM | sell | $200.14 | $0.05804 | 0.08661 | 0.00002511 | 3,448.18 | 0x55...85f5 | |
| 04/25/2026 | 5:29:59 PM | buy | $4.92 | $0.05839 | 0.002133 | 0.00002527 | 84.39 | 0x16...4f51 | |
| 04/25/2026 | 4:27:35 PM | buy | $171.79 | $0.05834 | 0.0744 | 0.00002527 | 2,944.38 | 0x90...c41b | |
| 04/25/2026 | 3:53:11 PM | buy | $142.75 | $0.05834 | 0.0618 | 0.00002525 | 2,446.95 | 0x49...1bd9 | |
| 04/25/2026 | 3:27:47 PM | sell | $0.01577 | $0.05819 | 0.056802 | 0.0000251 | 0.2709 | 0xbe...38bb | |
| 04/25/2026 | 3:27:47 PM | sell | $5.42 | $0.05819 | 0.002341 | 0.0000251 | 93.26 | 0xbe...38bb | |
| 04/25/2026 | 3:27:47 PM | sell | $2.79 | $0.05819 | 0.001203 | 0.0000251 | 47.94 | 0xbe...38bb | |
| 04/25/2026 | 3:27:47 PM | sell | $0.053921 | $0.05819 | 0.081691 | 0.0000251 | 0.00006738 | 0xbe...38bb | |
| 04/25/2026 | 2:50:47 PM | buy | $5.72 | $0.05853 | 0.002471 | 0.00002525 | 97.84 | 0xf5...ec80 | |
| 04/25/2026 | 2:47:35 PM | sell | $25.62 | $0.0582 | 0.01105 | 0.0000251 | 440.34 | 0x41...650b | |
| 04/25/2026 | 12:29:11 PM | sell | $32.47 | $0.05813 | 0.01402 | 0.0000251 | 558.63 | 0x8a...3b44 | |
| 04/25/2026 | 11:26:59 AM | sell | $127.99 | $0.05815 | 0.05526 | 0.00002511 | 2,200.75 | 0x2a...9af1 | |
| 04/25/2026 | 10:56:11 AM | sell | $58.29 | $0.05829 | 0.02512 | 0.00002511 | 1,000.08 | 0xdd...ab70 | |
| 04/25/2026 | 10:53:23 AM | buy | $14.99 | $0.05863 | 0.006463 | 0.00002527 | 255.75 | 0xa3...0679 | |
| 04/25/2026 | 10:27:35 AM | buy | $3.26 | $0.05868 | 0.001407 | 0.00002527 | 55.69 | 0x0e...3b39 | |
| 04/25/2026 | 10:14:35 AM | buy | $16.06 | $0.05862 | 0.006926 | 0.00002527 | 274.1 | 0x6c...d282 | |
| 04/25/2026 | 9:19:47 AM | sell | $9.24 | $0.05827 | 0.003986 | 0.00002511 | 158.69 | 0x87...b15a | |
| 04/25/2026 | 7:29:47 AM | sell | $24.24 | $0.05818 | 0.01046 | 0.00002511 | 416.64 | 0x4d...8422 | |
| 04/25/2026 | 7:29:11 AM | sell | $13.18 | $0.05817 | 0.005693 | 0.00002512 | 226.64 | 0x7c...62c2 |