WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04871
Price
0.00001988 WETH
TVL
$1.26M
MKT CAP
$12.2M
5m
0%
1h
0.04%
4h
-0.03%
24h
0.26%
Share
TXNS
43
Buys
35
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.99M
Pooled WETH:
$257.64

BONE/WETH price stats on Ethereum

As of August 29, 2026, the current price of BONE token on DEX Shiba Swap is $0.04871. BONE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,333.63. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,179,809.32. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,262,697.40. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,262,697.40.

The total transactions of BONE/WETH is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.

BONE/WETH pool has a trading volume of $5,333.63 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001988, captured at 9:42 PM UTC.

The price of converting 1 BONE to USD is $0.04871 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:31:59 PMbuy$204.47$0.048710.083440.000019884,197
0x000...ECA1
0x39...6c40
08/29/20269:30:47 PMbuy$11.8$0.04870.0048170.00001987242.38
0x37B...F597
0xeb...fbb4
08/29/20268:27:11 PMbuy$0.9059$0.048780.0003690.0000198718.56
0xdee...3450
0xe3...1fbf
08/29/20267:01:11 PMbuy$29.24$0.048730.011920.00001987600
0xf8a...18a8
0x8c...e491
08/29/20266:57:59 PMbuy$9.75$0.048750.0039740.00001987200
0xf8a...18a8
0xa7...f3ca
08/29/20266:49:59 PMbuy$5.35$0.048780.002180.00001987109.75
0xeEB...a469
0xc9...9e1d
08/29/20266:47:35 PMbuy$476.09$0.048730.19390.000019859,769.44
0xeEB...a469
0x1f...70ab
08/29/20264:26:35 PMsell$1,713.62$0.048390.70020.0000197735,409.08
0xdC1...DAd1
0xbd...611f
08/29/20264:17:11 PMbuy$195.1$0.04890.079570.000019943,989.73
0x1F7...aF61
0xf0...2eee
08/29/20263:22:11 PMbuy$122.33$0.048730.050030.000019932,510.05
0xA19...7094
0xee...64f2
08/29/20262:56:35 PMbuy$15.96$0.048780.0065230.00001992327.31
0x754...C024
0x0b...44d4
08/29/20262:33:47 PMsell$20.6$0.048260.0084560.00001981426.88
0x6C3...8c84
0xca...d756
08/29/202612:46:35 PMsell$57.17$0.048220.023480.000019811,185.5
0x858...E657
0x98...af54
08/29/202612:14:59 PMbuy$19.71$0.048550.0080920.00001993405.97
0x18D...8e25
0xfd...3d35
08/29/202611:31:35 AMsell$69.53$0.048290.028530.000019811,439.89
0xa7e...614f
0x94...a5f4
08/29/202611:05:23 AMsell$48.24$0.048240.019810.000019811,000
0x650...01D6
0xce...df28
08/29/202610:37:47 AMsell$1.93$0.048290.00079560.0000198240.13
0x4d1...Be30
0xd5...781a
08/29/202610:27:23 AMbuy$1.95$0.048580.00080150.0000199440.19
0x3aF...ae94
0x0a...19bb
08/29/202610:12:23 AMbuy$0.6406$0.048530.00026320.0000199413.2
0xDdd...CD31
0x83...085f
08/29/20268:08:23 AMsell$67.42$0.048240.02770.000019821,397.44
0x105...3578
0xad...36ed