WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04559
Price
0.00002502 WETH
TVL
$1.06M
MKT CAP
$11.4M
5m
0%
1h
-0.10%
4h
0.98%
24h
0.56%
Share
TXNS
78
Buys
53
Sells
25
Volume
9K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.54M
Pooled WETH:
$289.51

BONE/WETH price stats on Ethereum

As of July 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.04559. BONE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,362.18. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,399,181.67. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,055,034.62. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,055,034.62.

The total transactions of BONE/WETH is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $9,362.18 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002502, captured at 3:46 PM UTC.

The price of converting 1 BONE to USD is $0.04559 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:34:11 PMsell$45.59$0.045590.025020.000025021,000
0x9D5...f7AA
0xf4...d55f
07/11/20263:32:23 PMsell$85.09$0.045640.046670.000025031,864.48
0x8a3...a211
0xb1...b991
07/11/20263:32:23 PMsell$93.15$0.045650.051080.000025032,040.34
0xDd9...78a4
0x69...0c73
07/11/20263:32:11 PMbuy$176.17$0.045880.096690.000025183,839.11
0x000...C5a7
0xfa...2caf
07/11/20262:31:59 PMbuy$1.56$0.045490.00086860.0000251734.49
0x979...24F9
0x2e...fc65
07/11/20262:00:11 PMbuy$1.18$0.045350.00065950.0000251726.19
0x6A5...fB4c
0x88...9fe6
07/11/20261:59:59 PMsell$127.71$0.045090.070890.000025032,831.86
0x3f2...8C53
0x6a...cbde
07/11/20261:52:47 PMbuy$28.2$0.04540.015640.00002518621.15
0x979...24F9
0x4f...8bca
07/11/202612:12:23 PMbuy$35.97$0.04530.020.00002518794.09
0xDf8...b40C
0x3a...ea9b
07/11/202611:44:47 AMbuy$149.98$0.045290.083360.000025173,311.15
0x315...9EbA
0xb8...bf4b
07/11/202611:38:47 AMsell$5.28$0.045150.0029270.00002501117
0xFA7...b73F
0xb8...cc6b
07/11/202611:25:35 AMbuy$1.27$0.045240.00071030.0000251728.22
0x6e2...88cd
0x99...93a3
07/11/202611:08:59 AMsell$0.6393$0.044960.00035570.0000250114.21
0x036...cbe2
0xb0...9493
07/11/202610:25:35 AMsell$87.91$0.044940.048940.000025021,956
0x7F1...977A
0x7d...f8cb
07/11/202610:13:23 AMbuy$241.56$0.045180.13450.000025165,346.31
0x35A...6BA9
0xeb...195b
07/11/20269:28:23 AMsell$1.4$0.044950.00078130.00002531.24
0x6e2...88cd
0x62...7ca1
07/11/20269:02:23 AMbuy$136.86$0.045270.076010.000025143,022.75
0x36E...dC9B
0xfa...9414
07/11/20269:02:23 AMbuy$15.63$0.045290.0086850.00002515345.28
0x02A...6e1b
0xd0...a96a
07/11/20269:00:47 AMbuy$2.66$0.045260.0014790.0000251458.84
0x3aF...ae94
0x3d...1d7d
07/11/20268:52:23 AMsell$943.56$0.045060.52410.0000250320,938.05
0x200...da4A
0xb8...8f45