Info about BONE-WETH pair
- Pooled BONE:
- 12.31M
- Pooled WETH:
- $271.78
BONE/WETH price stats on Ethereum
As of November 11, 2026, the current price of BONE token on DEX Shiba Swap is $0.04576. BONE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,690.94. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,442,035.85. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,129,795.07. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,129,795.07.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $7,690.94 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002202, captured at 5:19 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.04576 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:24:35 PM | sell | $55.68 | $0.04576 | 0.02679 | 0.00002202 | 1,216.74 | 0x4a...2605 | |
| 11/11/2026 | 3:42:23 PM | sell | $89.6 | $0.0457 | 0.04318 | 0.00002202 | 1,960.48 | 0xef...35c5 | |
| 11/11/2026 | 3:36:47 PM | sell | $276.01 | $0.04607 | 0.1327 | 0.00002215 | 5,991 | 0x40...51ff | |
| 11/11/2026 | 3:36:47 PM | sell | $1,466.09 | $0.04592 | 0.705 | 0.00002208 | 31,920.28 | 0xf9...b95d | |
| 11/11/2026 | 3:34:59 PM | sell | $982.34 | $0.04604 | 0.4741 | 0.00002222 | 21,333.5 | 0x11...4934 | |
| 11/11/2026 | 1:04:35 PM | buy | $274.99 | $0.04584 | 0.1342 | 0.00002237 | 5,998.55 | 0xef...56c4 | |
| 11/11/2026 | 1:04:35 PM | buy | $115.84 | $0.04587 | 0.05654 | 0.00002239 | 2,525.17 | 0xf0...0ce6 | |
| 11/11/2026 | 1:02:11 PM | buy | $130.98 | $0.04579 | 0.06397 | 0.00002236 | 2,860.62 | 0x12...ee2a | |
| 11/11/2026 | 12:50:47 PM | buy | $211.99 | $0.04594 | 0.1031 | 0.00002234 | 4,614 | 0xbb...31ee | |
| 11/11/2026 | 12:47:11 PM | buy | $89.23 | $0.0459 | 0.04342 | 0.00002233 | 1,944.14 | 0x65...4597 | |
| 11/11/2026 | 11:25:59 AM | buy | $1.2 | $0.04599 | 0.0005834 | 0.00002233 | 26.12 | 0x61...634e | |
| 11/11/2026 | 11:25:59 AM | sell | $0.1878 | $0.04571 | 0.00009123 | 0.00002219 | 4.1 | 0xeb...56ad | |
| 11/11/2026 | 11:25:59 AM | sell | $0.0004472 | $0.04571 | 0.062171 | 0.00002219 | 0.009783 | 0xeb...56ad | |
| 11/11/2026 | 11:24:59 AM | buy | $347.11 | $0.04594 | 0.1686 | 0.00002231 | 7,554.52 | 0x77...7252 | |
| 11/11/2026 | 11:15:35 AM | buy | $1.11 | $0.04597 | 0.0005423 | 0.0000223 | 24.31 | 0xa8...4bcf | |
| 11/11/2026 | 10:50:59 AM | sell | $46.7 | $0.04558 | 0.02271 | 0.00002217 | 1,024.47 | 0x4c...8da3 | |
| 11/11/2026 | 10:08:59 AM | buy | $0.2661 | $0.04581 | 0.0001295 | 0.0000223 | 5.8 | 0x1e...b10d | |
| 11/11/2026 | 10:08:47 AM | buy | $0.158 | $0.04582 | 0.00007693 | 0.0000223 | 3.44 | 0xf3...7ff5 | |
| 11/11/2026 | 9:42:35 AM | sell | $43.18 | $0.04545 | 0.02106 | 0.00002217 | 950 | 0x0d...da9a | |
| 11/11/2026 | 9:31:59 AM | buy | $19.97 | $0.04578 | 0.009735 | 0.00002231 | 436.34 | 0xe0...cf56 |