- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 4.9M
- Pooled WETH:
- $665.31
BONE/WETH price stats on Ethereum
As of December 27, 2024, the current price of BONE token on DEX Shiba Swap is $0.4554. BONE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $88,448.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $113,615,719.97. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $4,453,146.12. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $4,453,146.12.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $88,448.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.000136, captured at 8:53 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.4554 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 8:26:59 AM | buy | $1,851.69 | $0.4554 | 0.5533 | 0.000136 | 4,065.62 | 0x53...69dc | |
| 12/27/2024 | 8:01:23 AM | buy | $1,553.87 | $0.4527 | 0.4663 | 0.0001358 | 3,432.05 | 0x2e...2fd7 | |
| 12/27/2024 | 7:52:59 AM | buy | $2,250.99 | $0.4517 | 0.6758 | 0.0001356 | 4,982.42 | 0x52...d42d | |
| 12/27/2024 | 7:29:11 AM | buy | $598.95 | $0.457 | 0.1775 | 0.0001354 | 1,310.61 | 0x1c...3817 | |
| 12/27/2024 | 5:42:11 AM | buy | $99.9 | $0.4561 | 0.02966 | 0.0001354 | 219 | 0xc1...06ad | |
| 12/27/2024 | 5:31:47 AM | sell | $2,267.86 | $0.4535 | 0.6737 | 0.0001347 | 5,000 | 0x40...e7a0 | |
| 12/27/2024 | 5:26:35 AM | buy | $114.01 | $0.4567 | 0.03387 | 0.0001356 | 249.61 | 0xdf...6580 | |
| 12/27/2024 | 5:25:59 AM | sell | $1,286.86 | $0.4542 | 0.3823 | 0.0001349 | 2,832.84 | 0x79...dcad | |
| 12/27/2024 | 4:41:23 AM | sell | $914.43 | $0.4572 | 0.2701 | 0.000135 | 2,000 | 0x8d...ed65 | |
| 12/27/2024 | 4:19:47 AM | buy | $2,056.22 | $0.4592 | 0.6081 | 0.0001358 | 4,476.98 | 0xe8...798f | |
| 12/27/2024 | 4:08:11 AM | sell | $1,844.82 | $0.4555 | 0.5467 | 0.000135 | 4,050 | 0x39...d8fc | |
| 12/27/2024 | 2:16:35 AM | buy | $1,018.44 | $0.4585 | 0.3017 | 0.0001358 | 2,221.06 | 0x74...f54b | |
| 12/27/2024 | 2:09:11 AM | sell | $68.35 | $0.4557 | 0.02025 | 0.000135 | 150 | 0xa1...e6d6 | |
| 12/27/2024 | 12:49:59 AM | buy | $249.44 | $0.4521 | 0.07491 | 0.0001358 | 551.64 | 0x73...0a1e | |
| 12/27/2024 | 12:10:11 AM | buy | $1,811.56 | $0.4519 | 0.5438 | 0.0001356 | 4,008.55 | 0x6a...1b6a | |
| 12/26/2024 | 11:58:59 PM | sell | $2,943.54 | $0.4482 | 0.8861 | 0.0001349 | 6,567.11 | 0xdd...1060 | |
| 12/26/2024 | 11:46:35 PM | sell | $1,286.22 | $0.4486 | 0.3875 | 0.0001351 | 2,866.95 | 0x84...6c31 | |
| 12/26/2024 | 11:33:47 PM | sell | $195.88 | $0.4491 | 0.059 | 0.0001352 | 436.15 | 0xa6...8c63 | |
| 12/26/2024 | 11:16:59 PM | sell | $44.9 | $0.449 | 0.01353 | 0.0001353 | 100 | 0x08...192b | |
| 12/26/2024 | 10:15:11 PM | buy | $1,634.88 | $0.4529 | 0.4909 | 0.000136 | 3,609.48 | 0xe1...e8ec |