- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 10.22M
- Pooled WETH:
- $328.08
BONE/WETH price stats on Ethereum
As of November 29, 2025, the current price of BONE token on DEX Shiba Swap is $0.09654. BONE price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,132.85. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $24,136,740.85. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,966,845.63. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,966,845.63.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $23,132.85 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0000322, captured at 11:38 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.09654 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:41:47 AM | buy | $73.39 | $0.09654 | 0.02448 | 0.0000322 | 760.16 | 0x62...a26e | |
| 11/29/2025 | 8:13:47 AM | buy | $25.51 | $0.09712 | 0.008462 | 0.0000322 | 262.76 | 0x32...7dbe | |
| 11/29/2025 | 8:12:23 AM | buy | $33.97 | $0.09652 | 0.01133 | 0.0000322 | 352.01 | 0x8d...7266 | |
| 11/29/2025 | 7:19:11 AM | buy | $2.66 | $0.09651 | 0.0008895 | 0.0000322 | 27.62 | 0xac...63e5 | |
| 11/29/2025 | 6:36:35 AM | buy | $276.2 | $0.09702 | 0.09164 | 0.00003219 | 2,846.69 | 0x27...1d7a | |
| 11/29/2025 | 6:35:11 AM | sell | $48.28 | $0.09598 | 0.01609 | 0.00003199 | 503.07 | 0x1d...d171 | |
| 11/29/2025 | 6:33:23 AM | buy | $2.48 | $0.09755 | 0.0008192 | 0.00003218 | 25.45 | 0xfa...06a6 | |
| 11/29/2025 | 6:27:47 AM | sell | $2.94 | $0.09652 | 0.0009754 | 0.00003199 | 30.48 | 0xaa...2493 | |
| 11/29/2025 | 5:33:35 AM | sell | $148.76 | $0.09748 | 0.04883 | 0.000032 | 1,526.02 | 0x54...2969 | |
| 11/29/2025 | 5:19:11 AM | sell | $6.83 | $0.09747 | 0.002245 | 0.000032 | 70.16 | 0x29...7341 | |
| 11/29/2025 | 5:17:59 AM | sell | $161.17 | $0.09749 | 0.05291 | 0.00003201 | 1,653.16 | 0x3e...7afb | |
| 11/29/2025 | 4:59:59 AM | buy | $3.77 | $0.098 | 0.001239 | 0.0000322 | 38.48 | 0x7d...c779 | |
| 11/29/2025 | 4:11:59 AM | sell | $0.251 | $0.09725 | 0.00008262 | 0.00003201 | 2.58 | 0xe8...04ea | |
| 11/29/2025 | 3:39:35 AM | sell | $32.95 | $0.09664 | 0.01091 | 0.00003201 | 340.97 | 0xe9...0a01 | |
| 11/29/2025 | 3:36:47 AM | sell | $71.24 | $0.09666 | 0.02359 | 0.00003202 | 736.99 | 0xfe...5c74 | |
| 11/29/2025 | 3:29:47 AM | sell | $545.64 | $0.09698 | 0.1802 | 0.00003204 | 5,626.13 | 0x0e...6c56 | |
| 11/29/2025 | 3:28:11 AM | buy | $4.77 | $0.09819 | 0.001567 | 0.00003225 | 48.6 | 0x06...7f34 | |
| 11/29/2025 | 3:28:11 AM | sell | $7.61 | $0.0976 | 0.0025 | 0.00003205 | 78 | 0x5f...67cf | |
| 11/29/2025 | 3:27:47 AM | sell | $42.03 | $0.09703 | 0.01388 | 0.00003205 | 433.2 | 0xd2...279f | |
| 11/29/2025 | 1:10:35 AM | sell | $2.84 | $0.09775 | 0.0009344 | 0.00003206 | 29.14 | 0x30...d82b |