WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05011
Price
0.00002545 WETH
TVL
$1.15M
MKT CAP
$12.5M
5m
0%
1h
-0.28%
4h
0.08%
24h
-2.32%
Share
TXNS
235
Buys
105
Sells
130
Volume
48K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.44M
Pooled WETH:
$292.08

BONE/WETH price stats on Ethereum

As of July 27, 2026, the current price of BONE token on DEX Shiba Swap is $0.05011. BONE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $47,764.48. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,527,943.76. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,149,804.16. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,149,804.16.

The total transactions of BONE/WETH is 235 in the last 24 hours, 105 of which are buy transactions, and 130 are sales transactions.

BONE/WETH pool has a trading volume of $47,764.48 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002545, captured at 2:10 PM UTC.

The price of converting 1 BONE to USD is $0.05011 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:51:23 PMsell$193.49$0.050110.09830.000025453,861.29
0x698...c478
0x60...f8fb
07/27/20261:51:23 PMsell$325.37$0.050150.16530.000025486,487.08
0x7cc...8BA6
0xbc...af1a
07/27/20261:32:35 PMbuy$1.67$0.050080.00085770.0000256533.43
0x1b8...c4ae
0xa1...d905
07/27/20261:30:11 PMsell$2.56$0.049740.0013120.0000254951.46
0x1b8...c4ae
0xe4...89da
07/27/20261:05:59 PMsell$1.89$0.049880.00096790.0000254937.96
0x5c8...BFbe
0x9e...4e13
07/27/20261:04:35 PMbuy$2.59$0.050250.0013230.0000256551.6
0x1b8...c4ae
0x1c...5f70
07/27/202612:39:35 PMbuy$51.82$0.049930.026610.000025641,037.74
0x172...1F63
0xd5...9fcc
07/27/202612:22:47 PMbuy$39.25$0.049950.020150.00002564785.86
0x021...0B01
0x40...1ee9
07/27/202612:15:23 PMbuy$290.23$0.050110.14840.000025625,791.22
0x719...1efc
0x75...b432
07/27/202612:14:23 PMbuy$11.62$0.050080.0059470.00002561232.17
0x720...8c4e
0x97...f490
07/27/202612:13:59 PMbuy$25.42$0.050120.012990.00002561507.23
0xfc9...e535
0xf9...e60f
07/27/202612:12:23 PMbuy$52.92$0.05020.0270.000025611,054.23
0xA47...6B48
0x71...dac3
07/27/202612:11:47 PMsell$147.14$0.049950.075050.000025482,945.44
0x6ed...f6E4
0x80...7a2f
07/27/202612:11:47 PMsell$124.78$0.049980.063650.000025492,496.72
0x6ed...f6E4
0x80...7a2f
07/27/202612:11:47 PMsell$240.39$0.049920.12260.000025464,815.16
0x6ed...f6E4
0x80...7a2f
07/27/202612:10:11 PMsell$20.02$0.050020.01020.0000255400.27
0x199...4404
0xba...6598
07/27/202611:54:23 AMsell$101.63$0.049930.051910.00002552,035.12
0xF9C...Ef08
0x92...5902
07/27/202611:51:23 AMsell$1.31$0.049950.0006690.0000255126.22
0x923...6DEa
0xf6...76c8
07/27/202611:44:35 AMbuy$19.42$0.050250.0099180.00002566386.45
0x7Df...976E
0xae...9acf
07/27/202611:37:23 AMbuy$10.88$0.050280.0055550.00002566216.47
0xb43...a857
0x27...b62f