- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 9.51M
- Pooled WETH:
- $359.94
BONE/WETH price stats on Ethereum
As of August 15, 2025, the current price of BONE token on DEX Shiba Swap is $0.1669. BONE price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $239,839.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $41,851,543.23. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,183,000.62. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,183,000.62.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 242 in the last 24 hours, 149 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $239,839.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003776, captured at 4:10 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1669 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:48:11 PM | sell | $834.97 | $0.1669 | 0.1888 | 0.00003776 | 5,000 | 0xb7...968f | |
| 08/15/2025 | 3:46:47 PM | sell | $1,095.41 | $0.1673 | 0.2474 | 0.00003781 | 6,544.08 | 0xdb...7ef3 | |
| 08/15/2025 | 3:44:35 PM | buy | $1,016.29 | $0.1685 | 0.2294 | 0.00003804 | 6,030.48 | 0xd2...927c | |
| 08/15/2025 | 3:32:35 PM | sell | $168.24 | $0.1682 | 0.03779 | 0.00003779 | 1,000 | 0x24...8be2 | |
| 08/15/2025 | 3:30:35 PM | buy | $1,330.31 | $0.1691 | 0.2988 | 0.00003799 | 7,865.38 | 0x43...e120 | |
| 08/15/2025 | 3:30:35 PM | sell | $2,526.19 | $0.1682 | 0.5675 | 0.00003779 | 15,014.59 | 0xa3...2bb6 | |
| 08/15/2025 | 3:28:23 PM | buy | $963.05 | $0.1697 | 0.2159 | 0.00003806 | 5,673 | 0x49...b738 | |
| 08/15/2025 | 3:15:11 PM | buy | $149.84 | $0.1703 | 0.03346 | 0.00003803 | 879.7 | 0xd0...bfc8 | |
| 08/15/2025 | 2:35:47 PM | sell | $1,124.02 | $0.1717 | 0.2475 | 0.00003783 | 6,544.08 | 0xa3...3d04 | |
| 08/15/2025 | 2:23:59 PM | sell | $805.96 | $0.1727 | 0.1767 | 0.00003787 | 4,666.32 | 0x85...9a51 | |
| 08/15/2025 | 2:19:23 PM | sell | $805.48 | $0.1735 | 0.1759 | 0.00003791 | 4,640.15 | 0x6a...e51a | |
| 08/15/2025 | 2:07:23 PM | buy | $1,228.3 | $0.1736 | 0.2697 | 0.00003813 | 7,075.27 | 0xd6...28f3 | |
| 08/15/2025 | 2:05:35 PM | sell | $2,417.7 | $0.1726 | 0.531 | 0.00003793 | 14,000.2 | 0xa7...f571 | |
| 08/15/2025 | 1:56:11 PM | sell | $1,534.61 | $0.1733 | 0.3366 | 0.00003802 | 8,854.87 | 0x46...66e8 | |
| 08/15/2025 | 1:55:35 PM | sell | $1,001.64 | $0.1735 | 0.2197 | 0.00003808 | 5,770.68 | 0x65...2444 | |
| 08/15/2025 | 1:46:23 PM | sell | $212.19 | $0.1741 | 0.04642 | 0.0000381 | 1,218.18 | 0x30...6fc8 | |
| 08/15/2025 | 1:33:23 PM | sell | $442.88 | $0.1761 | 0.09583 | 0.00003812 | 2,513.72 | 0xc5...80ea | |
| 08/15/2025 | 1:20:23 PM | buy | $55.45 | $0.1772 | 0.012 | 0.00003836 | 312.8 | 0xbf...26b5 | |
| 08/15/2025 | 1:01:11 PM | sell | $554.51 | $0.1767 | 0.1196 | 0.00003814 | 3,136.69 | 0x24...f25b | |
| 08/15/2025 | 1:00:35 PM | buy | $143.67 | $0.1778 | 0.03099 | 0.00003838 | 807.65 | 0xfc...9a22 |