WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04874
Price
0.00002527 WETH
TVL
$1.12M
MKT CAP
$12.2M
5m
0%
1h
0.84%
4h
1.34%
24h
2.22%
Share
TXNS
57
Buys
24
Sells
33
Volume
17K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.51M
Pooled WETH:
$290.34

BONE/WETH price stats on Ethereum

As of July 30, 2026, the current price of BONE token on DEX Shiba Swap is $0.04874. BONE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $16,876.57. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,187,055.54. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,119,865.78. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,119,865.78.

The total transactions of BONE/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

BONE/WETH pool has a trading volume of $16,876.57 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002527, captured at 2:32 PM UTC.

The price of converting 1 BONE to USD is $0.04874 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:55:35 PMbuy$370.48$0.048740.19210.000025277,600
0xf34...64F8
0x1c...47ca
07/30/20261:39:47 PMbuy$349.68$0.048370.18240.000025247,228.59
0x114...1360
0xed...f050
07/30/20261:39:11 PMbuy$474.27$0.048270.24760.00002529,824.77
0x114...1360
0x08...53a9
07/30/20261:21:47 PMbuy$174.9$0.048390.090990.000025173,614.06
0x4e9...2e7f
0xce...7697
07/30/20261:12:23 PMbuy$723.9$0.048340.37640.0000251314,974.6
0x114...1360
0xd9...306a
07/30/202610:34:11 AMbuy$199.8$0.04810.10420.000025094,153.65
0x4e9...2e7f
0xe8...3734
07/30/20269:26:11 AMbuy$823.95$0.047990.430.0000250517,167.36
0x114...1360
0xc8...3129
07/30/20268:40:35 AMsell$390.95$0.047550.20450.000024888,221.87
0x55b...06C6
0x39...444e
07/30/20268:33:35 AMsell$161.16$0.047650.084220.00002493,381.56
0x55b...06C6
0x46...2d45
07/30/20268:31:23 AMsell$274.37$0.047670.14340.000024925,755.65
0x55b...06C6
0x94...e4e4
07/30/20267:35:47 AMsell$190.27$0.04740.10010.000024944,013.61
0x616...1495
0xb4...c0e6
07/30/20267:22:47 AMsell$1,671.17$0.047650.87780.0000250335,068.49
0x586...6C71
0x2d...d32d
07/30/20266:22:35 AMsell$195.63$0.047730.10290.000025114,098.07
0x29e...2572
0x9d...86d0
07/30/20265:47:59 AMsell$40.05$0.047860.021020.00002512836.9
0xCe5...f556
0x51...7c86
07/30/20265:45:59 AMsell$123.13$0.047890.064620.000025132,571
0x17A...59Db
0x5e...6aa8
07/30/20265:45:59 AMsell$4.97$0.047880.0026120.00002512103.97
0x17A...59Db
0x5e...6aa8
07/30/20265:16:35 AMsell$17.83$0.047780.0093820.00002514373.18
0x17A...59Db
0x13...ebf4
07/30/20265:16:35 AMsell$148.9$0.04780.078330.000025143,114.85
0x17A...59Db
0x13...ebf4
07/30/20264:57:35 AMsell$1.26$0.047830.00066340.0000251526.37
0x372...53ea
0xb7...7fb7
07/30/20264:47:59 AMsell$142.71$0.047910.074940.000025162,978.5
0x3f4...3964
0xb0...7596