WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05662
Price
0.00002399 WETH
TVL
$1.33M
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.03%
24h
-4.98%
Share
TXNS
64
Buys
36
Sells
28
Volume
17K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.81M
Pooled WETH:
$282.71

BONE/WETH price stats on Ethereum

As of October 15, 2026, the current price of BONE token on DEX Shiba Swap is $0.05662. BONE price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,547.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,155,648.48. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,334,262.86. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,334,262.86.

The total transactions of BONE/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

BONE/WETH pool has a trading volume of $16,547.41 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002399, captured at 11:40 AM UTC.

The price of converting 1 BONE to USD is $0.05662 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:25:59 AMbuy$235.94$0.056620.099980.000023994,166.95
0xe94...09c4
0x64...3a39
10/15/202610:25:23 AMbuy$374.71$0.056590.15870.000023976,621.35
0x4e9...2e7f
0xc3...3274
10/15/20269:56:35 AMsell$47.48$0.056510.020010.00002381840.19
0xA60...DdeB
0x79...5bb4
10/15/20269:34:59 AMsell$182.48$0.056430.077040.000023823,233.57
0xf29...182d
0x14...8d6c
10/15/20269:21:23 AMsell$14.62$0.056480.0061720.00002383258.96
0x3fe...6966
0x08...9237
10/15/20268:21:11 AMsell$698.71$0.056460.29520.0000238512,374.52
0x200...da4A
0x09...e7d1
10/15/20267:52:11 AMbuy$86.09$0.056950.036310.000024021,511.67
0x1F6...2BEe
0x1f...7dc9
10/15/20267:26:59 AMbuy$29.76$0.056930.012550.00002402522.71
0x2b1...E1e0
0x8b...7e37
10/15/20267:14:11 AMsell$93.71$0.056290.039750.000023871,664.65
0x2D7...0197
0xf3...7782
10/15/20267:00:59 AMsell$116.97$0.056350.049620.00002392,075.73
0x71b...92e6
0xa5...7c9f
10/15/20267:00:59 AMsell$282.48$0.056320.11980.000023895,015.58
0x76c...ADbd
0xbf...a871
10/15/20266:45:47 AMbuy$1,276.6$0.056640.54110.00002422,538.3
0x5F8...17a2
0xd5...5a84
10/15/20266:15:59 AMsell$28.04$0.056080.011910.00002382500
0xC29...9115
0x86...8de0
10/15/20266:15:11 AMsell$93.88$0.055980.039950.000023821,677.12
0xD9F...c28A
0x92...0542
10/15/20266:14:59 AMbuy$19.02$0.056290.00810.00002397337.93
0x601...4181
0x1e...2c32
10/15/20266:13:47 AMbuy$417.35$0.056260.17760.000023957,417.78
0xe94...09c4
0xfc...69f1
10/15/20265:18:47 AMsell$157.54$0.056280.066630.00002382,799.25
0x57e...F3A3
0xac...d4eb
10/15/20265:10:35 AMbuy$396.22$0.056660.16730.000023936,993
0xe94...09c4
0x05...d65c
10/15/20264:29:11 AMsell$5.59$0.056430.0023580.0000237899.17
0x000...089B
0xc0...2c40
10/15/20264:28:23 AMsell$925.55$0.056510.38990.0000238116,376.8
0x508...c344
0xd3...17c6