WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.5506
Price
0.0001577 WETH
TVL
$5.13M
MKT CAP
$138M
5m
0%
1h
0.32%
4h
2.14%
24h
8.81%
Share
TXNS
200
Buys
93
Sells
107
Volume
487K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
4.65M
Pooled WETH:
$735.54

BONE/WETH price stats on Ethereum

As of November 23, 2024, the current price of BONE token on DEX Shiba Swap is $0.5506. BONE price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $486,842.03. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $137,996,590.53. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $5,134,009.24. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $5,134,009.24.

The total transactions of BONE/WETH is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.

BONE/WETH pool has a trading volume of $486,842.03 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0001577, captured at 2:55 PM UTC.

The price of converting 1 BONE to USD is $0.5506 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:44:23 PMsell$1,637.9$0.55060.46930.00015772,974.31
0x2Ee...96F5
0x62...c7b8
11/23/20242:36:11 PMbuy$553.32$0.55330.15880.00015881,000
0x392...a541
0xc2...6861
11/23/20242:30:11 PMsell$3,076.69$0.54990.8840.0001585,594.68
0xD1F...0cB7
0xb1...1fcf
11/23/20242:28:11 PMbuy$2,213.62$0.55340.6360.0001594,000
0x392...a541
0x4c...d676
11/23/20242:26:23 PMsell$2,989.21$0.54810.86230.00015815,453.65
0xD1F...0cB7
0xb0...534e
11/23/20242:13:35 PMsell$4,017.84$0.54861.160.00015857,323.73
0x381...5969
0x4b...a591
11/23/20242:12:59 PMbuy$685.95$0.55260.19820.00015971,241.25
0xA37...2a31
0xa4...5103
11/23/20242:09:35 PMsell$4,026.24$0.55011.160.00015897,318.35
0x381...5969
0x05...6f5e
11/23/20242:07:11 PMbuy$1,024.61$0.55160.29730.00016011,857.26
0xF21...B2d8
0x59...baee
11/23/20242:05:11 PMsell$3,697.72$0.54821.070.00015936,744.09
0x381...5969
0xd6...4d05
11/23/20242:00:47 PMsell$81.51$0.54860.02370.0001595148.58
0xaDE...93B0
0x65...aa2f
11/23/20241:53:47 PMsell$4,027.16$0.54891.170.00015987,336.18
0x381...5969
0xd6...d3fe
11/23/20241:39:23 PMbuy$1,160.75$0.54980.33970.00016092,111.04
0xe75...6B0D
0x51...2a1d
11/23/20241:34:23 PMbuy$2,249.59$0.54890.65870.00016074,097.98
0x716...38Ca
0x0a...65d5
11/23/20241:32:35 PMsell$925.13$0.54560.27070.00015971,695.4
0x2C5...8DF7
0xd2...02c5
11/23/20241:13:11 PMbuy$2,658.24$0.54840.77820.00016054,847.22
0xD1F...0cB7
0xcd...7b99
11/23/20241:03:59 PMbuy$2,497.54$0.54610.73260.00016024,572.74
0xD1F...0cB7
0xae...ad7f
11/23/202412:53:35 PMsell$3,551.96$0.5451.030.00015936,517.15
0xe75...6B0D
0x11...2b3b
11/23/202412:53:23 PMbuy$10,244.47$0.54682.990.000159818,733.55
0x7a9...3a21
0xd0...d514
11/23/202412:51:23 PMsell$5,015.24$0.54241.460.00015859,245.37
0xb1b...8404
0xd6...f1d2