WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05343
Price
0.00002256 WETH
TVL
$1.3M
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-1.75%
24h
-3.76%
Share
TXNS
50
Buys
10
Sells
40
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
12.15M
Pooled WETH:
$275

BONE/WETH price stats on Ethereum

As of October 24, 2026, the current price of BONE token on DEX Shiba Swap is $0.05343. BONE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,181.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,357,942.70. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,302,411.41. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,302,411.41.

The total transactions of BONE/WETH is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

BONE/WETH pool has a trading volume of $11,181.00 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002256, captured at 2:45 PM UTC.

The price of converting 1 BONE to USD is $0.05343 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:12:11 AMsell$30.7$0.053430.012960.00002256574.57
0x8a3...a211
0xaf...059a
10/24/202610:49:47 AMsell$512.62$0.053490.21640.000022589,583.4
0x7cc...8BA6
0xa6...dc27
10/24/202610:33:59 AMsell$249.41$0.053570.10520.00002264,655.54
0x200...da4A
0xfd...f0ad
10/24/202610:23:35 AMsell$264.53$0.053450.11190.000022624,948.36
0xf60...65BE
0x2e...5962
10/24/202610:16:35 AMbuy$1.35$0.05380.00057490.0000227725.24
0x27c...2bf2
0xb8...76f1
10/24/202610:07:11 AMsell$100.54$0.05350.042540.000022641,879.05
0x200...da4A
0x9b...29d1
10/24/20269:34:23 AMsell$141.67$0.053460.060010.000022642,650
0xC29...9115
0x08...7977
10/24/20269:33:23 AMsell$641.21$0.053560.27140.0000226711,970.27
0xf60...65BE
0x05...2109
10/24/20269:33:11 AMsell$159.57$0.053640.067530.00002272,974.56
0x200...da4A
0x70...0d7b
10/24/20269:15:11 AMbuy$1.72$0.053970.00072950.0000228431.93
0x3C5...448e
0xd6...82a9
10/24/20269:05:23 AMsell$1,007.01$0.053740.42610.0000227418,735.62
0xA38...d9F1
0xe7...848e
10/24/20268:59:11 AMsell$249.36$0.053920.10530.000022784,624.25
0x200...da4A
0x32...720f
10/24/20268:58:47 AMsell$188.52$0.053970.079640.00002283,492.51
0xF50...ee1D
0xc2...3d73
10/24/20268:56:47 AMsell$898.66$0.054080.37950.0000228416,614.93
0x200...da4A
0xea...efdf
10/24/20268:56:11 AMsell$119.81$0.054170.050590.000022872,211.73
0x4F2...7a9E
0x20...1040
10/24/20268:21:35 AMsell$24.59$0.054270.010360.00002288453.09
0x3eb...9B1B
0xf4...38d3
10/24/20267:44:11 AMsell$3.87$0.054380.0016310.0000228871.27
0x1Dd...A250
0xc6...b0be
10/24/20266:59:59 AMsell$491.74$0.054450.20680.000022919,030.11
0x2dC...a0CA
0xb7...171b
10/24/20266:59:59 AMsell$163.75$0.05440.068890.000022883,010.03
0x2dC...a0CA
0xb7...171b
10/24/20266:34:47 AMsell$13.48$0.054490.0056750.00002292247.49
0x4e8...e175
0x56...c5f2