WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04951
Price
0.00001949 WETH
TVL
$1.3M
MKT CAP
$12.4M
5m
0%
1h
-0.37%
4h
0.05%
24h
5.24%
Share
TXNS
61
Buys
35
Sells
26
Volume
26K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.09M
Pooled WETH:
$255.94

BONE/WETH price stats on Ethereum

As of September 12, 2026, the current price of BONE token on DEX Shiba Swap is $0.04951. BONE price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,650.84. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $12,378,775.63. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,300,013.67. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,300,013.67.

The total transactions of BONE/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

BONE/WETH pool has a trading volume of $25,650.84 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001949, captured at 1:21 PM UTC.

The price of converting 1 BONE to USD is $0.04951 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:14:59 PMsell$9.99$0.049510.0039350.00001949201.84
0x999...9999
0x76...94fd
09/12/202612:56:59 PMsell$49.38$0.049380.019490.000019491,000
0x1f4...1156
0xf0...ff46
09/12/202612:21:35 PMbuy$198.43$0.049690.07830.000019613,992.97
0xeA3...9249
0x4e...26ee
09/12/202612:00:11 PMbuy$142.25$0.04970.056090.00001962,861.99
0xbeE...0009
0xc9...5a4d
09/12/202611:49:59 AMsell$1.19$0.04940.00047110.0000194724.18
0x27c...2bf2
0x4f...1b11
09/12/202611:44:11 AMbuy$23.58$0.049710.0092970.00001959474.45
0x451...8eA2
0xe8...a24b
09/12/202611:42:35 AMbuy$175.16$0.049650.06910.000019593,527.43
0xbee...e013
0x42...8d01
09/12/202611:41:11 AMbuy$161.33$0.049630.063640.000019583,250.65
0xbeE...0009
0x99...a6fd
09/12/202611:39:47 AMbuy$32.83$0.049610.012950.00001957661.71
0xabb...cd10
0x9d...a2d3
09/12/202610:17:23 AMbuy$224.66$0.049640.088550.000019564,525.8
0x217...87C2
0xb0...341d
09/12/20269:48:35 AMbuy$19.41$0.049490.0076720.00001955392.28
0xabb...cd10
0x13...8da5
09/12/20268:50:11 AMsell$1.76$0.049270.00069680.0000194435.84
0xaD9...d955
0x02...137b
09/12/20267:50:35 AMsell$5.25$0.049050.0020810.00001944107.05
0xA5a...A142
0xff...90fd
09/12/20267:30:35 AMbuy$490.93$0.049310.19450.000019549,955.36
0xe94...09c4
0x4a...81f5
09/12/20267:27:11 AMbuy$246.21$0.049240.09760.000019525,000
0xFE0...F65A
0xaa...5587
09/12/20267:23:59 AMbuy$246.39$0.049270.097530.00001955,000
0xFE0...F65A
0xa2...c65c
09/12/20267:22:11 AMsell$0.6307$0.048920.00024980.0000193812.89
0x20c...1142
0x3e...8778
09/12/20267:20:59 AMbuy$245.77$0.049150.097460.000019495,000
0xFE0...F65A
0x9e...14e4
09/12/20264:00:11 AMbuy$600.25$0.048920.23880.0000194612,268.89
0x114...1360
0x2e...299d
09/12/20262:57:11 AMsell$881.88$0.048660.35080.0000193518,121.89
0x409...cc21
0x54...e3a4