- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 5.86M
- Pooled WETH:
- $604.45
BONE/WETH price stats on Ethereum
As of June 6, 2025, the current price of BONE token on DEX Shiba Swap is $0.2577. BONE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $135,836.27. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $64,609,116.53. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $3,029,014.80. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $3,029,014.80.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 108 in the last 24 hours, 66 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $135,836.27 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001028, captured at 4:03 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2577 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:53:59 PM | sell | $257.7 | $0.2577 | 0.1028 | 0.0001028 | 1,000 | 0xcc...a2f8 | |
| 06/06/2025 | 3:40:47 PM | sell | $39.42 | $0.258 | 0.01571 | 0.0001028 | 152.79 | 0x7b...8627 | |
| 06/06/2025 | 3:38:23 PM | buy | $260.14 | $0.2601 | 0.1034 | 0.0001034 | 1,000 | 0x54...116a | |
| 06/06/2025 | 3:35:59 PM | buy | $1,005.82 | $0.2599 | 0.4 | 0.0001033 | 3,868.79 | 0x45...c8ea | |
| 06/06/2025 | 3:27:11 PM | buy | $1,761.9 | $0.2597 | 0.7 | 0.0001032 | 6,782.71 | 0x24...cf49 | |
| 06/06/2025 | 3:20:59 PM | buy | $882.07 | $0.2596 | 0.35 | 0.000103 | 3,397.25 | 0xf5...bfe7 | |
| 06/06/2025 | 3:20:35 PM | buy | $231.45 | $0.2594 | 0.09184 | 0.0001029 | 892.09 | 0x59...fbb7 | |
| 06/06/2025 | 3:19:47 PM | buy | $501.58 | $0.2596 | 0.1987 | 0.0001028 | 1,931.69 | 0x86...cf77 | |
| 06/06/2025 | 2:34:11 PM | buy | $1,098.28 | $0.258 | 0.4375 | 0.0001027 | 4,256.81 | 0x9e...82d5 | |
| 06/06/2025 | 2:31:23 PM | buy | $1,130.81 | $0.2579 | 0.45 | 0.0001026 | 4,384.25 | 0xa5...0476 | |
| 06/06/2025 | 2:25:59 PM | buy | $1,759.21 | $0.2574 | 0.7 | 0.0001024 | 6,832.98 | 0x5b...e799 | |
| 06/06/2025 | 2:24:35 PM | buy | $1,002.87 | $0.257 | 0.399 | 0.0001022 | 3,902.09 | 0xfe...3b54 | |
| 06/06/2025 | 2:23:35 PM | buy | $501.66 | $0.2567 | 0.1995 | 0.0001021 | 1,953.71 | 0x19...a994 | |
| 06/06/2025 | 2:23:23 PM | buy | $502.71 | $0.2566 | 0.2 | 0.000102 | 1,959.09 | 0x59...5dac | |
| 06/06/2025 | 2:23:11 PM | buy | $3,800.17 | $0.2558 | 1.51 | 0.0001017 | 14,851.65 | 0x40...1b4d | |
| 06/06/2025 | 2:22:59 PM | buy | $759.95 | $0.2551 | 0.3023 | 0.0001014 | 2,979 | 0x0d...03b5 | |
| 06/06/2025 | 2:22:59 PM | buy | $558.38 | $0.2549 | 0.2221 | 0.0001014 | 2,190.55 | 0xee...eaa1 | |
| 06/06/2025 | 2:22:47 PM | sell | $25,560.16 | $0.2556 | 10.16 | 0.0001016 | 100,000 | 0x4e...a3ba | |
| 06/06/2025 | 2:22:47 PM | buy | $4,158.39 | $0.2535 | 1.65 | 0.0001008 | 16,402.93 | 0xf2...2a92 | |
| 06/06/2025 | 2:22:47 PM | buy | $1,399.6 | $0.2544 | 0.5568 | 0.0001012 | 5,500.38 | 0xf2...2a92 |