WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05885
Price
0.00002831 WETH
TVL
$1.28M
MKT CAP
$14.7M
5m
0%
1h
0.05%
4h
-1.71%
24h
-7.56%
Share
TXNS
71
Buys
38
Sells
33
Volume
28K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.84M
Pooled WETH:
$307.39

BONE/WETH price stats on Ethereum

As of February 5, 2026, the current price of BONE token on DEX Shiba Swap is $0.05885. BONE price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $27,771.75. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,713,998.27. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,278,112.39. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,278,112.39.

The total transactions of BONE/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

BONE/WETH pool has a trading volume of $27,771.75 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002831, captured at 12:11 PM UTC.

The price of converting 1 BONE to USD is $0.05885 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:10:47 PMsell$891.38$0.058850.42870.0000283115,145.15
0x200...da4A
0x33...a20a
02/05/202611:29:11 AMbuy$299.3$0.058820.1450.00002855,087.62
0xDc0...d3a1
0x11...f0eb
02/05/202610:53:11 AMbuy$664.39$0.059820.31610.0000284611,105.37
0x114...1360
0x41...d86d
02/05/202610:44:11 AMsell$120.22$0.060110.056540.000028272,000
0x31d...e65B
0x32...dfd5
02/05/202610:19:23 AMsell$134.15$0.060470.062760.000028292,218.39
0xC27...6d6C
0x11...7668
02/05/202610:19:23 AMsell$133.84$0.060450.062620.000028282,214.15
0x479...6e3d
0x7f...b13b
02/05/20269:16:35 AMsell$599$0.060730.27930.000028329,863.2
0x7cc...8BA6
0xba...1406
02/05/20268:58:11 AMsell$599.05$0.059750.28440.0000283710,024.62
0x336...5C47
0x3f...ce92
02/05/20268:54:47 AMsell$726.28$0.059880.34480.0000284312,128.96
0x200...da4A
0x44...87a9
02/05/20267:14:11 AMsell$158.84$0.059790.075630.000028472,656.43
0x105...3578
0x35...6bc2
02/05/20267:02:59 AMsell$501.65$0.060180.23750.00002858,335.2
0x7cc...8BA6
0x99...686e
02/05/20266:54:23 AMsell$8.24$0.059410.0039570.00002852138.74
0xCb5...bB50
0x1e...893d
02/05/20266:38:47 AMbuy$29.77$0.05960.014330.00002869499.54
0xa01...170b
0x43...a299
02/05/20266:30:47 AMsell$2.44$0.059180.001180.0000285241.38
0x6e2...88cd
0x49...a561
02/05/20266:02:59 AMsell$105.55$0.059980.050190.000028521,759.61
0x0A5...540D
0xa3...b4d8
02/05/20265:58:47 AMbuy$183.43$0.060340.087230.000028693,040
0x39E...EbC0
0xd1...7836
02/05/20265:54:11 AMbuy$198.66$0.060290.094490.000028673,294.69
0x000...C5a7
0x45...fc78
02/05/20265:51:47 AMbuy$3.44$0.060280.001640.0000286757.22
0x02a...818f
0xea...20b3
02/05/20265:28:35 AMbuy$46.92$0.059780.022490.00002866784.83
0x970...6B68
0x28...9c27
02/05/20264:33:23 AMsell$62$0.059820.029530.000028491,036.4
0x984...57FF
0xde...d095