WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05918
Price
0.0000255 WETH
TVL
$1.35M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
1.18%
24h
4.00%
Share
TXNS
46
Buys
25
Sells
21
Volume
16K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.48M
Pooled WETH:
$291.9

BONE/WETH price stats on Ethereum

As of April 21, 2026, the current price of BONE token on DEX Shiba Swap is $0.05918. BONE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,584.37. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,795,154.30. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,354,903.23. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,354,903.23.

The total transactions of BONE/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

BONE/WETH pool has a trading volume of $15,584.37 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000255, captured at 3:58 PM UTC.

The price of converting 1 BONE to USD is $0.05918 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20262:35:59 PMbuy$250.37$0.059180.10780.00002554,230.62
0x114...1360
0xdb...f5b9
04/21/20262:34:47 PMsell$42.37$0.058740.018280.00002533721.43
0x29c...9Ea1
0xf9...342c
04/21/20262:27:23 PMsell$308.21$0.058740.1330.000025355,246.37
0xe6C...af06
0xe9...df1d
04/21/20262:13:47 PMbuy$654.63$0.058820.28370.0000254911,128.93
0x76a...D535
0x73...f190
04/21/20261:24:47 PMbuy$993.36$0.058710.43020.0000254316,919.12
0x72E...0066
0x0b...a6b3
04/21/20261:16:23 PMbuy$332.6$0.058570.14410.000025385,678.64
0x114...1360
0xd5...71fa
04/21/202612:40:11 PMbuy$400.27$0.058550.17330.000025356,835.83
0x114...1360
0x51...52c7
04/21/202612:10:35 PMbuy$1,171.41$0.058650.50510.0000252919,971.5
0x114...1360
0xf3...9527
04/21/202612:10:35 PMbuy$453.17$0.058510.19540.000025237,744.83
0x912...a317
0x79...a7fc
04/21/202612:01:35 PMsell$16.87$0.058180.0072690.00002506290
0xAeB...aE01
0x5b...e79f
04/21/202611:56:35 AMbuy$289.38$0.058480.12470.00002524,947.7
0x114...1360
0x37...304f
04/21/20269:10:11 AMsell$11.68$0.058190.005030.00002504200.84
0x433...f038
0xc4...31ea
04/21/20268:56:35 AMsell$10.93$0.058170.0047060.00002504187.92
0x619...3Fa0
0x91...f2b4
04/21/20267:47:59 AMsell$129.68$0.05810.05590.000025052,231.78
0x8e6...3c18
0x57...9675
04/21/20267:31:47 AMsell$89.29$0.058140.038480.000025051,535.74
0x0Bd...f786
0x3a...301e
04/21/20267:31:35 AMbuy$976.01$0.058440.42040.0000251716,701.03
0x114...1360
0xe6...d0d8
04/21/20267:27:59 AMbuy$350.17$0.058350.15070.000025126,000.49
0x114...1360
0xfa...cb78
04/21/20266:54:47 AMbuy$1,163$0.058150.50130.0000250719,998.33
0x114...1360
0x41...8376
04/21/20266:51:11 AMbuy$1,160.29$0.058010.49960.0000249819,998.35
0x114...1360
0xdd...1ff8
04/21/20266:46:35 AMbuy$1,155.38$0.057770.49790.0000248919,998.36
0x114...1360
0x85...cb8c