WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.06156
Price
0.00003134 WETH
TVL
$1.27M
MKT CAP
$15.4M
5m
0%
1h
-0.73%
4h
0.86%
24h
-8.74%
Share
TXNS
119
Buys
59
Sells
60
Volume
25K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.3M
Pooled WETH:
$323.99

BONE/WETH price stats on Ethereum

As of February 15, 2026, the current price of BONE token on DEX Shiba Swap is $0.06156. BONE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $25,450.52. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,392,202.75. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,272,645.00. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,272,645.00.

The total transactions of BONE/WETH is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.

BONE/WETH pool has a trading volume of $25,450.52 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003134, captured at 11:15 PM UTC.

The price of converting 1 BONE to USD is $0.06156 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:46:23 PMsell$1.27$0.061560.00064950.0000313420.72
0x5c8...BFbe
0x31...bf29
02/15/202610:39:23 PMbuy$1.65$0.062030.00084120.0000315326.67
0x6e2...88cd
0x67...6f87
02/15/202610:37:59 PMbuy$76.24$0.062020.038760.000031531,229.33
0x375...fC61
0xf5...6138
02/15/20268:56:59 PMsell$1.67$0.061080.00085790.0000313427.37
0xDf8...b40C
0x4f...4284
02/15/20268:56:59 PMsell$90.68$0.061090.046520.000031341,484.38
0x7D3...15d4
0xe1...4e91
02/15/20268:27:35 PMsell$438.28$0.061040.22520.000031377,179.56
0x816...2b34
0x03...a519
02/15/20266:36:23 PMbuy$300.27$0.061950.1530.000031564,847.09
0x315...9EbA
0x32...e214
02/15/20266:35:35 PMbuy$1.59$0.061860.00081270.0000315525.75
0xD32...6eFf
0xa4...60c0
02/15/20266:35:11 PMbuy$160.91$0.061920.081970.000031542,598.39
0x26F...86AF
0x0a...49bc
02/15/20266:31:11 PMbuy$15.33$0.062050.0077930.00003153247.13
0xBBA...97E7
0x4a...e5eb
02/15/20265:50:47 PMbuy$79.32$0.061830.040450.000031531,282.95
0x26F...86AF
0x55...47f2
02/15/20265:49:35 PMbuy$324.99$0.061820.16560.000031515,256.93
0x4e9...2e7f
0x0f...23d8
02/15/20265:49:11 PMbuy$177.43$0.061860.090320.000031492,868.33
0x26F...86AF
0x85...05d7
02/15/20265:47:35 PMbuy$278.64$0.061960.14140.000031464,497
0xFE0...F65A
0x45...d1e1
02/15/20265:46:35 PMbuy$39.4$0.061950.020.00003144635.94
0xF07...2d88
0x99...dba6
02/15/20265:45:59 PMbuy$974.17$0.061870.49430.0000313915,743.03
0x315...9EbA
0xdc...ccbc
02/15/20264:42:23 PMbuy$625.07$0.06280.31170.000031329,952.44
0x315...9EbA
0x0f...e24d
02/15/20263:39:59 PMbuy$66.29$0.062850.032990.000031281,054.72
0x7D3...15d4
0xec...cc9c
02/15/20263:30:47 PMbuy$69.4$0.062720.034610.000031281,106.57
0x105...3578
0xfd...a8db
02/15/20263:27:47 PMbuy$84.78$0.062670.04230.000031271,352.77
0x105...3578
0xae...bc7a