WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05609
Price
0.00003041 WETH
TVL
$1.18M
MKT CAP
$14M
5m
0%
1h
0.76%
4h
1.05%
24h
-6.77%
Share
TXNS
121
Buys
74
Sells
47
Volume
39K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.47M
Pooled WETH:
$319.09

BONE/WETH price stats on Ethereum

As of February 24, 2026, the current price of BONE token on DEX Shiba Swap is $0.05609. BONE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $39,127.87. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,023,067.46. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,177,148.78. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,177,148.78.

The total transactions of BONE/WETH is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.

BONE/WETH pool has a trading volume of $39,127.87 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00003041, captured at 3:53 PM UTC.

The price of converting 1 BONE to USD is $0.05609 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:16:59 PMsell$389.21$0.056090.2110.000030416,938.75
0xeA3...9249
0x0c...9b9d
02/24/20262:58:47 PMbuy$110.11$0.056170.060.00003061,960.27
0xbC5...11EE
0xea...d67e
02/24/20262:44:11 PMsell$878.35$0.055660.48060.0000304615,778.01
0x33D...802a
0xb6...fa65
02/24/20261:35:35 PMbuy$86.78$0.055520.047970.000030691,563.03
0x26F...86AF
0xd0...c666
02/24/20261:31:35 PMbuy$776.03$0.055820.42590.0000306413,901.26
0x114...1360
0xb2...5061
02/24/20261:21:47 PMbuy$301.5$0.055730.16540.000030585,409.09
0x114...1360
0x98...df25
02/24/202612:58:47 PMsell$397.07$0.055470.21760.00003047,157.67
0xDad...0dA2
0x0e...d3e2
02/24/202611:55:47 AMsell$7.73$0.05550.004240.00003043139.35
0x0Bd...f786
0x89...44c0
02/24/202611:55:35 AMbuy$776.35$0.055770.42550.0000305713,919.68
0x114...1360
0x94...14e9
02/24/202610:20:11 AMbuy$39.82$0.055770.021790.00003053713.98
0xF02...0447
0x65...d09f
02/24/20269:49:11 AMsell$0.9148$0.055270.00050210.0000303416.54
0x7E2...A50a
0x27...8377
02/24/20268:42:47 AMsell$37.84$0.055650.020630.00003034680
0x29e...616f
0x23...c64f
02/24/20267:32:59 AMsell$8.9$0.055550.0048670.00003035160.38
0xae2...aE13
0xb9...590a
02/24/20267:32:47 AMbuy$500.04$0.055850.27310.00003058,952.05
0xe62...d17E
0x69...92ba
02/24/20267:20:35 AMsell$175.47$0.055290.096180.00003033,173.49
0x0F8...422e
0x06...1316
02/24/20266:36:35 AMsell$156.4$0.055390.085620.000030322,823.6
0x00e...4d79
0xef...e8fa
02/24/20265:28:35 AMbuy$1,106.91$0.055320.60940.0000304520,009.01
0x114...1360
0xe9...439a
02/24/20265:25:11 AMbuy$78.12$0.055270.042960.000030391,413.41
0x26F...86AF
0x0a...c314
02/24/20265:16:35 AMsell$0.7185$0.055470.00039130.0000302112.95
0x4AC...bFD7
0x29...8c2a
02/24/20265:13:47 AMsell$183.66$0.055540.099910.000030213,306.27
0x554...9aAF
0xf0...2631