WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0602
Price
0.0000293 WETH
TVL
$1.28M
MKT CAP
$15.1M
5m
0%
1h
1.54%
4h
-0.07%
24h
4.91%
Share
TXNS
63
Buys
34
Sells
29
Volume
13K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
10.69M
Pooled WETH:
$312.51

BONE/WETH price stats on Ethereum

As of March 2, 2026, the current price of BONE token on DEX Shiba Swap is $0.0602. BONE price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,309.33. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,050,359.99. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,283,811.79. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,283,811.79.

The total transactions of BONE/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

BONE/WETH pool has a trading volume of $13,309.33 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.0000293, captured at 8:14 PM UTC.

The price of converting 1 BONE to USD is $0.0602 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:03:47 PMbuy$4.69$0.06020.0022830.000029377.92
0x524...e0DD
0xe3...fcfd
03/02/20267:36:59 PMsell$449.61$0.059460.22040.000029157,561.38
0x200...da4A
0x3a...743b
03/02/20267:17:23 PMsell$429.78$0.059360.21130.000029197,239.83
0x200...da4A
0x7d...1390
03/02/20267:16:35 PMsell$159.79$0.059280.078750.000029222,695.19
0x200...da4A
0x3b...70c6
03/02/20266:56:59 PMsell$345.55$0.059330.17030.000029245,823.92
0x200...da4A
0x31...ea5d
03/02/20266:48:47 PMbuy$387.06$0.059850.19020.000029416,467.16
0x0c0...2681
0x4f...48c5
03/02/20265:46:11 PMsell$127.41$0.059330.062770.000029232,147.61
0xDa7...C128
0x0a...aea5
03/02/20265:24:35 PMsell$243.42$0.060180.11820.000029244,044.63
0x99A...e5c2
0x62...bae3
03/02/20264:37:47 PMsell$414.7$0.059890.20270.000029276,923.69
0x200...da4A
0xc6...1407
03/02/20264:06:59 PMsell$347.62$0.060220.16920.000029315,772.55
0x99A...e5c2
0x46...d662
03/02/20264:04:59 PMsell$442.16$0.060240.21540.000029347,339.69
0x200...da4A
0x80...0694
03/02/20263:51:59 PMsell$348.07$0.060280.16960.000029385,773.41
0x99A...e5c2
0x60...ddf4
03/02/20263:41:59 PMsell$99.94$0.060310.048720.00002941,657.11
0xE5e...E1f1
0xa3...de40
03/02/20263:38:59 PMsell$304.25$0.060270.14850.000029425,047.74
0xBa9...15F7
0x5c...1030
03/02/20263:30:47 PMbuy$907.74$0.060110.44650.0000295715,099.23
0x114...1360
0x5e...a126
03/02/20262:49:47 PMsell$1,178.62$0.058120.59640.0000294120,279.07
0x200...da4A
0x31...a150
03/02/20262:18:23 PMbuy$193.12$0.05720.10.000029613,376.25
0x8F7...7b96
0x71...e152
03/02/20262:18:23 PMbuy$167.32$0.057230.086640.000029632,923.48
0x207...a757
0x94...c4e9
03/02/20262:18:11 PMbuy$144.74$0.057170.074940.00002962,531.88
0x105...3578
0x84...63bc
03/02/202610:42:47 AMsell$86.86$0.057420.04450.000029421,512.62
0x99A...e5c2
0xe0...2cc8