- WhatToFarm
Ethereum
Shiba Swap
BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 3.83M
- Pooled WETH:
- $1,482
BONE/WETH price stats on Ethereum
As of December 8, 2023, the current price of BONE token on DEX Shiba Swap is $0.9124. BONE price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,544,148.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $228,744,915.83. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $7,010,827.49. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $7,010,827.49.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 358 in the last 24 hours, 213 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $2,544,148.89 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0003857, captured at 3:32 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.9124 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:20:47 PM | sell | $591.00 | $0.9124 | 0.25 | 0.0003857 | 647.75 | 0xb3...903b | |
| 2023.12.08 | 3:07:47 PM | sell | $2 753.92 | $0.9147 | 1.16 | 0.0003861 | 3 010.85 | 0xb6...0684 | |
| 2023.12.08 | 2:50:11 PM | buy | $250.52 | $0.9187 | 0.11 | 0.0003887 | 272.69 | 0xd6...4289 | |
| 2023.12.08 | 2:45:59 PM | buy | $45.85 | $0.917 | 0.02 | 0.0003887 | 50.00 | 0xa5...203f | |
| 2023.12.08 | 2:45:35 PM | buy | $45.90 | $0.9179 | 0.02 | 0.0003887 | 50.00 | 0xed...e6aa | |
| 2023.12.08 | 2:26:47 PM | sell | $431.34 | $0.9062 | 0.18 | 0.0003864 | 475.97 | 0xdf...2b41 | |
| 2023.12.08 | 2:25:47 PM | buy | $1 231.47 | $0.9122 | 0.52 | 0.0003886 | 1 350.00 | 0xb1...7544 | |
| 2023.12.08 | 2:20:47 PM | buy | $7 050.73 | $0.9112 | 3.00 | 0.0003877 | 7 738.03 | 0x79...3e73 | |
| 2023.12.08 | 2:19:59 PM | sell | $41 796.36 | $0.9143 | 17.79 | 0.0003892 | 45 715.41 | 0x9a...70f9 | |
| 2023.12.08 | 2:19:59 PM | buy | $5 101.78 | $0.9295 | 2.17 | 0.0003957 | 5 488.78 | 0xee...32dd | |
| 2023.12.08 | 1:59:23 PM | sell | $774.30 | $0.9218 | 0.33 | 0.0003929 | 840.00 | 0xcd...220d | |
| 2023.12.08 | 1:38:47 PM | buy | $727.83 | $0.9279 | 0.31 | 0.0003952 | 784.35 | 0xe6...4de6 | |
| 2023.12.08 | 1:29:35 PM | buy | $8 734.70 | $0.9305 | 3.70 | 0.0003942 | 9 386.71 | 0x9c...499b | |
| 2023.12.08 | 1:23:11 PM | buy | $18.57 | $0.9285 | 0.01 | 0.0003932 | 20.00 | 0xdd...bed2 | |
| 2023.12.08 | 1:16:23 PM | buy | $11 809.31 | $0.9256 | 5.00 | 0.0003919 | 12 759.00 | 0xf4...ebea | |
| 2023.12.08 | 1:15:59 PM | sell | $18 534.89 | $0.9218 | 7.85 | 0.0003903 | 20 107.41 | 0xb2...6587 | |
| 2023.12.08 | 1:11:59 PM | sell | $1 109.64 | $0.9266 | 0.47 | 0.0003925 | 1 197.54 | 0x29...685c | |
| 2023.12.08 | 1:11:11 PM | buy | $9 986.57 | $0.9298 | 4.23 | 0.0003938 | 10 740.35 | 0xec...18a8 | |
| 2023.12.08 | 1:10:47 PM | sell | $276.51 | $0.9217 | 0.12 | 0.0003904 | 300.00 | 0xdc...6d21 | |
| 2023.12.08 | 1:10:47 PM | buy | $2 000.75 | $0.9268 | 0.85 | 0.0003926 | 2 158.74 | 0xd7...c681 |