WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05437
Price
0.00002687 WETH
TVL
$1.21M
MKT CAP
$13.6M
5m
0%
1h
-0.30%
4h
-0.54%
24h
1.75%
Share
TXNS
58
Buys
31
Sells
27
Volume
12K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.12M
Pooled WETH:
$299.64

BONE/WETH price stats on Ethereum

As of May 30, 2026, the current price of BONE token on DEX Shiba Swap is $0.05437. BONE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,634.13. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $13,593,138.45. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,212,574.47. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,212,574.47.

The total transactions of BONE/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

BONE/WETH pool has a trading volume of $11,634.13 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002687, captured at 8:11 PM UTC.

The price of converting 1 BONE to USD is $0.05437 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:31:35 PMsell$19.48$0.054370.009630.00002687358.38
0x000...92C7
0x5d...a5d9
05/30/20266:53:47 PMbuy$34.74$0.054740.017150.00002703634.72
0xCb2...574C
0x7f...2232
05/30/20266:45:47 PMsell$599.09$0.054530.29540.0000268910,985
0x200...da4A
0x8c...27a7
05/30/20265:40:47 PMsell$277.73$0.054420.13740.000026935,102.71
0x843...7667
0xab...4a54
05/30/20264:15:35 PMsell$2.03$0.054560.0010070.0000269437.37
0x5c8...BFbe
0xf3...9b09
05/30/20264:01:23 PMsell$146.28$0.054560.072260.000026952,680.78
0x664...60BE
0xf0...7574
05/30/20264:00:59 PMsell$4.74$0.054570.0023440.0000269686.94
0xdFe...F38D
0xa9...e5d7
05/30/20263:56:11 PMsell$798.81$0.054660.39440.0000269914,611.9
0x200...da4A
0xfa...28ec
05/30/20262:50:23 PMsell$21.76$0.054750.010740.00002703397.43
0x994...F1e5
0x42...5855
05/30/20262:35:11 PMsell$18.11$0.05480.0089360.00002703330.54
0xF8D...e3c9
0xd1...b933
05/30/20262:33:59 PMbuy$149.86$0.055060.0740.000027192,721.52
0x315...9EbA
0xde...daf3
05/30/20262:33:35 PMbuy$99.9$0.055040.049330.000027181,814.87
0x114...1360
0xb1...3f5e
05/30/20262:27:23 PMbuy$124.9$0.054980.061720.000027172,271.61
0x114...1360
0xbd...06fe
05/30/20262:27:23 PMbuy$123.56$0.054960.061050.000027162,248
0xFE0...F65A
0x5a...773a
05/30/20261:13:59 PMsell$19.16$0.054490.0094910.00002699351.63
0xA57...6411
0xe7...9b57
05/30/202611:57:11 AMsell$58.97$0.05440.029260.000026991,084.02
0xb1b...8404
0xa0...f26f
05/30/202611:53:23 AMsell$144.54$0.054430.071710.0000272,655.37
0xF41...69f1
0x67...df80
05/30/202611:53:11 AMbuy$246.64$0.054750.12230.000027164,504.95
0x555...C35b
0x0d...fd18
05/30/202611:13:59 AMsell$62.54$0.054380.031040.000026991,150
0xA32...81A6
0x1e...5a12
05/30/202610:20:35 AMsell$54.18$0.054520.026830.00002699993.9
0xae2...aE13
0xed...da7f