WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04515
Price
0.00002448 WETH
TVL
$1.06M
MKT CAP
$11.3M
5m
0%
1h
-0.01%
4h
-0.37%
24h
-0.28%
Share
TXNS
54
Buys
27
Sells
27
Volume
11K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
11.66M
Pooled WETH:
$286.44

BONE/WETH price stats on Ethereum

As of July 18, 2026, the current price of BONE token on DEX Shiba Swap is $0.04515. BONE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,947.43. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,289,349.84. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,056,590.02. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,056,590.02.

The total transactions of BONE/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

BONE/WETH pool has a trading volume of $10,947.43 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002448, captured at 12:07 PM UTC.

The price of converting 1 BONE to USD is $0.04515 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:53:23 AMsell$6.26$0.045150.0033960.00002448138.7
0x35A...6BA9
0xdd...3d21
07/18/202611:38:47 AMsell$16.71$0.045150.0090650.00002448370.25
0x31d...e65B
0x7c...341b
07/18/202611:36:35 AMsell$1.55$0.045140.00084310.0000244834.43
0x1b8...c4ae
0xc4...5e68
07/18/202611:32:23 AMbuy$1.25$0.045420.00068190.0000246327.68
0x1b8...c4ae
0xa6...697c
07/18/202611:07:35 AMsell$57.86$0.045160.031370.000024481,281.36
0x0A0...4ff2
0x64...0a77
07/18/20269:46:35 AMsell$134.77$0.045170.073080.000024492,983.47
0x6f6...e856
0xa7...50cf
07/18/20269:14:35 AMsell$447.44$0.045240.24250.000024529,888.6
0x7cc...8BA6
0xe4...68b5
07/18/20268:30:35 AMsell$373.5$0.045320.20240.000024568,240.93
0x200...da4A
0x93...d981
07/18/20267:15:23 AMbuy$549.56$0.045510.29830.000024712,075.58
0x315...9EbA
0xc9...7d9b
07/18/20267:02:59 AMsell$11.43$0.045240.0061980.00002452252.69
0xC55...a002
0xca...947a
07/18/20266:52:11 AMsell$0.897$0.045240.00048630.0000245319.82
0xCD8...e10e
0xd3...63c2
07/18/20264:50:47 AMsell$45.08$0.04520.024470.00002453997.5
0x45c...558A
0xdd...67bb
07/18/20263:54:23 AMbuy$55.82$0.045280.030420.000024681,232.65
0x5d2...A37E
0xe3...e05e
07/18/20263:29:47 AMsell$44.8$0.045190.024320.00002453991.5
0x6CF...e224
0x3f...e3dd
07/18/20261:48:59 AMbuy$790.12$0.045390.42890.0000246417,406.03
0xa4a...E837
0x35...f8c1
07/18/20261:47:59 AMbuy$492.75$0.045260.26760.0000245810,887.13
0xa4a...E837
0xbe...d3ba
07/18/202612:54:11 AMsell$224.7$0.044940.12210.000024425,000
0xA60...DdeB
0xfa...dda6
07/18/202612:45:59 AMbuy$399.85$0.045190.21730.000024568,846.93
0x114...1360
0x79...0619
07/18/202612:39:47 AMsell$50.96$0.044880.02770.00002441,135.58
0xDd8...254b
0xb8...e874
07/18/202612:31:23 AMsell$89.86$0.044930.048810.00002442,000
0xbEE...CCcA
0x92...067f