WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04621
Price
0.00001883 WETH
TVL
$1.23M
MKT CAP
$11.6M
5m
-0.01%
1h
-0.61%
4h
-0.16%
24h
-3.02%
Share
TXNS
76
Buys
31
Sells
45
Volume
26K
Telegram price alerts
Pair:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
13.32M
Pooled WETH:
$251.43

BONE/WETH price stats on Ethereum

As of September 4, 2026, the current price of BONE token on DEX Shiba Swap is $0.04621. BONE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $26,415.37. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,553,002.77. The liquidity pool contract is 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 with total value locked (TVL) of $1,233,830.39. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 is $1,233,830.39.

The total transactions of BONE/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

BONE/WETH pool has a trading volume of $26,415.37 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00001883, captured at 10:20 PM UTC.

The price of converting 1 BONE to USD is $0.04621 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:18:59 PMsell$523.72$0.046210.21340.0000188311,333.05
0x2f4...BE7B
0x9b...2b9d
09/04/202610:18:23 PMbuy$275.12$0.046490.11210.000018955,917.39
0x114...1360
0x18...becf
09/04/202610:12:47 PMsell$190.96$0.046210.077840.000018834,131.92
0xffF...0b67
0x7e...1b02
09/04/20269:54:23 PMbuy$2.75$0.046490.0011220.0000189559.23
0x4d1...Be30
0xb1...8823
09/04/20269:11:11 PMbuy$10.13$0.046530.0041290.00001895217.83
0xa67...3FBb
0x6d...0792
09/04/20268:27:59 PMbuy$252.54$0.046510.10280.000018955,429.13
0x114...1360
0x34...26ac
09/04/20268:26:11 PMsell$555.31$0.046260.22620.0000188412,003.96
0xa4a...E837
0x57...6c56
09/04/20268:12:59 PMbuy$242.57$0.046570.098790.000018965,208.3
0x745...cd14
0x51...dbe5
09/04/20267:02:47 PMsell$265.55$0.046280.10810.000018855,737.61
0xe5e...3C35
0x0a...61d9
09/04/20266:56:11 PMsell$864.22$0.046280.35270.0000188918,670.95
0x022...6e10
0x58...d3f2
09/04/20265:12:11 PMsell$1,864.14$0.04660.75890.0000189740,000
0xa4a...E837
0x86...8ffe
09/04/20264:22:23 PMsell$8.96$0.046680.0036540.00001903192
0x390...0Da1
0xfb...becc
09/04/20264:11:11 PMsell$16.62$0.046720.0067710.00001903355.8
0x563...A5E0
0x0e...5593
09/04/20263:26:47 PMbuy$306.21$0.047020.12470.000019156,511.76
0x4B3...ab07
0x08...0315
09/04/20263:26:47 PMsell$312.6$0.046740.12730.000019046,687.68
0x4B3...ab07
0x62...6a3d
09/04/20263:10:23 PMbuy$455.49$0.046840.1860.000019139,722.75
0x0c0...95a5
0x0c...bc25
09/04/20262:22:59 PMbuy$42.2$0.046910.01720.00001911899.74
0x497...A452
0x67...2eac
09/04/202612:55:23 PMbuy$99.82$0.046960.040620.000019112,125.39
0x1F7...aF61
0x2b...237a
09/04/202612:46:23 PMbuy$501.1$0.04670.20480.0000190910,729.76
0x114...1360
0xc2...57b6
09/04/202612:38:47 PMbuy$1,162.34$0.046680.47410.0000190424,895.68
0x022...6e10
0x91...c73b