WhatToFarm
/
Get started
12 Swap

Info about BONE-USDC pair

Price USD
$0.397
Price
0.397 USDC
TVL
$518.08
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29e05b93C2074592727Cdc954b202E58C1A6B059
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BONE:
637.53
Pooled USDC:
$259.04

BONE/USDC price stats on Ethereum

As of October 6, 2024, the current price of BONE token on DEX Shiba Swap is $0.397. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $101,580,220.41. The liquidity pool contract is 0x29e05b93C2074592727Cdc954b202E58C1A6B059 with total value locked (TVL) of $518.09. The BONE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/USDC with the contract address 0x29e05b93C2074592727Cdc954b202E58C1A6B059 is $518.09.

The total transactions of BONE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONE to USDC is 0.397, captured at 2:32 AM UTC.

The price of converting 1 BONE to USD is $0.397 today.

BONE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202411:47:11 PMbuy$6.67$0.3976.670.39716.8
0xfc9...e535
0xde...e746
10/03/20248:46:35 PMbuy$4.66$0.37974.660.379712.28
0x22B...262e
0x75...5567
10/03/20245:22:11 PMsell$18.1$0.371518.10.371545.52
0x693...0a2c
0x11...37c4
10/02/20242:30:47 AMsell$17.36$0.427917.360.427938.18
0xe75...6B0D
0xaf...0183
09/27/20248:33:59 PMbuy$6.73$0.47566.730.475614.16
0x676...a4B6
0xd0...cfed
09/27/20243:52:35 AMbuy$10.48$0.446710.480.446723.47
0xE51...91BD
0xc3...937a
09/26/20249:11:47 AMbuy$0.7886$0.42850.78860.42851.84
0x242...ef12
0x2f...282c
09/22/20247:28:59 PMbuy$2.55$0.42322.550.42326.02
0x656...4318
0xdd...957d
09/19/202410:52:47 AMbuy$2.42$0.41522.420.41525.84
0xCD9...a583
0xa1...bd6d
09/19/202412:02:11 AMbuy$4.05$0.4054.050.40510
0xa6b...7044
0xb9...2ee6
09/13/20241:41:11 PMsell$0.3409$0.39680.34090.39680.8589
0x2C6...9C6C
0x03...8889
09/10/20244:45:35 PMbuy$3.01$0.39513.010.39517.62
0x273...370F
0xc2...8cf1
09/04/20243:16:11 AMsell$9.25$0.40239.250.402323
0x678...1E20
0x29...842f
09/02/20247:00:47 PMbuy$4.99$0.41164.990.411612.13
0x8F6...9D74
0x8e...1670
08/27/202411:50:59 PMsell$10.96$0.418510.960.418526.19
0x3B2...09fb
0x5b...c880
08/25/20248:45:11 AMsell$2.2$0.43992.20.43995.01
0x48b...3D4d
0x97...d8fb