WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055383
Price
0.0000884 BONE
TVL
$254,216.77
MKT CAP
$5.38B
5m
0%
1h
0%
4h
-0.49%
24h
-1.00%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.63B
Pooled BONE:
$2.09M

SHIB/BONE price stats on Ethereum

As of October 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005383. SHIB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,072.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,383,610,829.21. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $254,216.77. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $254,216.77.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,072.86 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000884, captured at 7:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005383 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/11/20265:34:35 AMsell$290.02$0.0553834,762.710.000088453.87M
0x87e...C19e
0x20...6ea5
10/11/20261:57:47 AMsell$9.76$0.055407159.980.000088611.81M
0x095...fda5
0x37...1f86
10/11/20261:43:35 AMsell$3.65$0.0554159.940.00008862676,362.7
0x000...002d
0x55...822d
10/10/202611:10:59 PMbuy$36.78$0.055432603.50.000089136.77M
0xfc9...e535
0x48...9092
10/10/202610:01:47 PMbuy$119.79$0.0554521,9560.0000890221.97M
0x7F1...977A
0x4e...410c
10/10/20267:23:23 PMbuy$48.99$0.0554448000.000088919M
0xeE5...0A2B
0xe0...7774
10/10/20266:08:11 PMbuy$3.08$0.055476500.00008887562,576.39
0x246...3851
0xe5...81c0
10/10/20266:07:23 PMbuy$3.08$0.055476500.00008887562,603.24
0x246...3851
0x57...e0a3
10/10/20263:47:35 PMsell$10.74$0.055449174.210.000088341.97M
0x095...fda5
0xa0...6572
10/10/20263:26:23 PMsell$209.24$0.0554443,401.020.0000884938.43M
0x095...fda5
0x0a...5f0a
10/10/20262:00:23 PMsell$2.21$0.05546835.840.00008864404,432.49
0x5e3...9C45
0xf6...e738
10/10/20261:38:11 PMsell$3.27$0.05543653.390.00008864602,388.77
0x0Bd...f786
0x28...fd75
10/10/20261:29:47 PMsell$2.47$0.05543640.340.00008864455,160.17
0x547...EB85
0x10...91e3
10/10/202612:22:47 PMsell$9.52$0.055439155.250.000088651.75M
0x2BC...ae18
0x3b...63be
10/10/202610:31:35 AMbuy$320.21$0.0554385,239.210.0000889758.88M
0x928...712A
0xda...9662
10/10/20261:44:11 AMbuy$5.91$0.05545796.20.000088751.08M
0xb8d...A3E6
0x41...3195
10/10/202612:50:11 AMbuy$65.44$0.0554651,062.110.000088711.97M
0x720...7db9
0x15...8f2a
10/10/202612:49:23 AMbuy$73.21$0.0554961,180.130.000088613.32M
0x720...7db9
0x78...1269
10/10/202612:24:11 AMbuy$99.17$0.055491,598.240.0000884818.06M
0xD38...B8b7
0x52...c5c3
10/09/202610:55:47 PMbuy$93.19$0.0554531,510.070.0000883517.09M
0xA78...d46C
0x37...a061