WhatToFarm
/
12 Swap

Info about BONE-SHIB pair

Price USD
$0.1967
Price
16,684.68 SHIB
TVL
$696,473.49
MKT CAP
$49.1M
5m
0%
1h
-0.25%
4h
-0.48%
24h
-0.78%
Share
TXNS
16
Buys
10
Sells
6
Volume
7K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
1.77M
Pooled SHIB:
$29.57B

BONE/SHIB price stats on Ethereum

As of July 7, 2025, the current price of BONE token on DEX Shiba Swap is $0.1967. BONE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,057.99. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,096,818.05. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $696,473.49. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $696,473.49.

The total transactions of BONE/SHIB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BONE/SHIB pool has a trading volume of $7,057.99 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 16,684.68, captured at 12:19 AM UTC.

The price of converting 1 BONE to USD is $0.1967 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/07/202512:17:35 AMsell$665.42$0.196756.42M16,684.683,381.780xa6...689d
07/07/202512:00:59 AMsell$205.37$0.197217.41M16,726.371,041.160x2f...aba2
07/06/20258:46:23 PMsell$1,082.06$0.197791.87M16,788.225,472.510x11...2fe0
07/06/20258:14:23 PMsell$185.17$0.197315.81M16,849.23938.280xd0...4019
07/06/20257:40:47 PMsell$306.06$0.197626.13M16,873.031,548.630x70...e456
07/06/20253:46:23 PMbuy$81.89$0.20086.92M16,985.69407.660xff...302c
07/06/202512:58:11 PMbuy$35.42$0.19783.04M16,980.01179.070x87...fa35
07/06/202512:56:35 PMsell$997.71$0.197185.63M16,925.265,059.380x25...6908
07/06/202512:14:11 PMsell$414.04$0.196635.79M16,994.352,105.810x3d...e026
07/06/20259:07:11 AMbuy$12.3$0.19741.07M17,116.6662.320xab...2d8e
07/06/20258:14:35 AMbuy$25.34$0.19772.19M17,114.79128.190x60...803d
07/06/20258:14:11 AMsell$2,075.77$0.1976179.69M17,113.5910,499.70xa0...0a5a
07/06/20258:11:47 AMsell$482.07$0.199141.74M17,240.442,421.010xaf...e629
07/06/20257:52:47 AMsell$146.62$0.19912.72M17,271.69736.70xf9...9f3e
07/06/20251:49:23 AMbuy$228.38$0.198320M17,371.591,151.30xeb...72fd
07/06/20251:27:47 AMbuy$114.27$0.198310M17,354.33576.220x70...845b
07/05/202511:07:23 PMbuy$314.52$0.198627.44M17,332.761,583.160x8b...ca9a
07/05/20257:26:47 PMbuy$2.56$0.1971225,390.1917,316.8713.010x66...3d22
07/05/20256:00:47 PMsell$223.28$0.196819.54M17,224.221,134.310xe6...b0f9
07/05/20255:40:59 PMsell$413.66$0.197236.2M17,256.212,097.60xd8...50c6