WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055006
Price
0.00008732 BONE
TVL
$236,822.97
MKT CAP
$5.01B
5m
0%
1h
0%
4h
0.02%
24h
3.78%
Share
TXNS
22
Buys
9
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.81B
Pooled BONE:
$2.07M

SHIB/BONE price stats on Ethereum

As of October 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005006. SHIB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,802.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,006,711,266.65. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $236,822.98. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $236,822.98.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SHIB/BONE pool has a trading volume of $1,802.01 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008732, captured at 7:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005006 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/19/20267:39:11 PMbuy$18.07$0.055006315.170.000087323.61M
0xF07...2d88
0xe2...2d30
10/19/20267:35:23 PMbuy$47.56$0.055006829.130.000087289.5M
0x912...a317
0xd5...e0ff
10/19/20266:30:23 PMbuy$61.79$0.0549921,079.430.000087212.38M
0x912...a317
0x91...dda4
10/19/20266:27:23 PMbuy$206.73$0.0549923,602.770.00008741.41M
0xA38...d9F1
0x69...1200
10/19/20263:41:59 PMbuy$65.87$0.0550051,142.350.000086813.16M
0x529...a2FB
0x86...0784
10/19/20262:47:11 PMbuy$43.65$0.054989758.770.000086728.75M
0x5C6...747B
0x4e...c081
10/19/20262:10:59 PMbuy$212.03$0.0549793,684.540.0000865342.58M
0xbee...9011
0xa7...2d1b
10/19/20262:03:23 PMbuy$62.17$0.0549771,078.420.0000863312.49M
0x0e6...E763
0xab...7b81
10/19/20267:53:11 AMbuy$1.72$0.05500629.790.00008629345,314.2
0x27c...2bf2
0x38...8a4d
10/19/20266:45:23 AMsell$82.59$0.0550061,416.040.0000858316.5M
0x1F6...2BEe
0x13...a1b3
10/19/20266:27:35 AMsell$224.32$0.0550063,855.570.0000860544.8M
0x4e9...2e7f
0x0d...9faa
10/19/20266:19:23 AMsell$99.61$0.055011,715.510.0000862819.88M
0x4e9...2e7f
0x75...4d36
10/19/20266:18:47 AMsell$26.52$0.05501457.30.000086375.29M
0x754...C024
0x34...b7a4
10/19/20265:52:11 AMsell$98.31$0.0549961,701.360.0000864619.68M
0x56c...8a8B
0x29...1227
10/19/20265:33:59 AMsell$74.64$0.0549961,293.540.0000865914.94M
0x4e9...2e7f
0x2f...ad4e
10/18/202611:40:59 PMsell$2.67$0.05497446.510.00008664536,786.07
0x170...9E96
0x97...8023
10/18/202611:40:59 PMsell$37.28$0.054974649.720.000086677.5M
0x170...9E96
0x97...8023
10/18/202611:34:23 PMsell$98.73$0.054941,734.10.0000867719.98M
0x315...9EbA
0xeb...0e70
10/18/20268:48:47 PMsell$116.78$0.0548242,104.340.0000869324.2M
0x190...0c84
0xd5...ff2b
10/18/20268:45:59 PMsell$56.44$0.0548241,018.670.0000870711.7M
0x526...6c8f
0xdb...db30