WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055223
Price
0.000112 BONE
TVL
$219,030.18
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0.25%
24h
-3.50%
Share
TXNS
28
Buys
10
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.96B
Pooled BONE:
$2.35M

SHIB/BONE price stats on Ethereum

As of September 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005223. SHIB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,635.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,223,194,282.92. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $219,030.19. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $219,030.19.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

SHIB/BONE pool has a trading volume of $3,635.49 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000112, captured at 10:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005223 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/04/20268:47:47 PMsell$20.62$0.055223442.330.0001123.95M
0x45D...8012
0xa6...eb30
09/04/20268:26:11 PMbuy$244.74$0.055195,303.660.000112447.15M
0xa4a...E837
0x57...6c56
09/04/20268:12:35 PMsell$24.07$0.055192517.20.00011154.64M
0xbD5...5A07
0x5a...26f0
09/04/20267:08:59 PMsell$11.55$0.055189248.470.00011162.23M
0xA7c...114f
0x0e...1fec
09/04/20266:56:11 PMbuy$260.51$0.055215,601.530.00011250M
0x022...6e10
0x58...d3f2
09/04/20262:22:59 PMbuy$42.55$0.055283899.740.00011178.05M
0x497...A452
0x67...2eac
09/04/202612:28:59 PMbuy$72.09$0.0553011,517.720.000111613.6M
0x81d...8f36
0x08...f057
09/04/202612:19:23 PMbuy$56.89$0.0553011,196.290.000111410.73M
0xde0...841F
0xa8...4bb3
09/04/202612:16:23 PMbuy$18.7$0.055323391.450.00011133.51M
0x196...eE77
0x67...235d
09/04/202611:44:35 AMbuy$648.01$0.05535913,389.890.0001107120.91M
0x72E...0066
0x8a...18e4
09/04/202611:18:23 AMbuy$98.96$0.0553572,032.350.0001118.47M
0x754...C024
0xc6...b123
09/04/20267:57:59 AMbuy$7.64$0.055341157.390.00010991.43M
0xC68...0Ea0
0x28...d875
09/04/20267:16:23 AMbuy$15.27$0.05532315.460.00010982.87M
0x4D2...fC35
0xaf...b1c7
09/04/20266:23:35 AMsell$35.32$0.05532725.420.00010926.64M
0x7FB...F7a8
0x14...29bf
09/04/20266:18:59 AMsell$35.09$0.05532721.010.00010936.6M
0x950...B12B
0xa8...0dc1
09/04/20265:47:23 AMsell$119.95$0.0553242,466.10.000109422.53M
0xEBf...f7f7
0x75...a762
09/04/20265:43:47 AMsell$49.97$0.0553331,027.220.00010969.37M
0xEBf...f7f7
0x87...b5f0
09/04/20265:42:47 AMsell$48.13$0.055334990.110.00010979.02M
0xB3A...0790
0xe5...97fe
09/04/20265:19:23 AMsell$99.01$0.0553462,034.750.000109818.52M
0x9ac...4951
0x71...4110
09/04/20262:14:11 AMsell$44.99$0.055339927.070.000118.43M
0x555...C35b
0x16...c615