WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055625
Price
0.0001072 BONE
TVL
$242,076.97
MKT CAP
$5.63B
5m
0%
1h
0%
4h
-1.66%
24h
-5.76%
Share
TXNS
24
Buys
8
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.44B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of September 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005625. SHIB price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,215.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,625,356,015.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $242,076.97. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $242,076.97.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

SHIB/BONE pool has a trading volume of $5,215.23 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001072, captured at 9:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005625 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/28/20267:27:35 AMsell$206.51$0.0556253,938.090.000107236.71M
0x105...3578
0x82...0030
09/28/20266:48:59 AMsell$90.79$0.0557051,711.350.000107515.91M
0x398...A54D
0xc8...32c2
09/28/20265:49:23 AMsell$282.8$0.0556565,393.350.000107850M
0x45B...100d
0x5e...0ef0
09/28/20263:40:23 AMsell$220.6$0.0557264,172.80.000108338.52M
0x36B...5E16
0x13...c693
09/28/20263:31:59 AMsell$394.75$0.055727,512.610.000108869.01M
0xa32...D1A2
0x26...c32b
09/28/20262:58:35 AMsell$321.9$0.0557796,098.720.000109555.69M
0x930...7508
0xab...e5af
09/28/202612:36:59 AMbuy$0.09066$0.0558921.690.000110415,385.19
0xabb...cd10
0x68...9a5b
09/27/202610:35:11 PMsell$190$0.0558433,575.610.000109932.52M
0x343...487a
0x69...b608
09/27/202610:14:35 PMsell$144.44$0.0558512,721.770.000110224.69M
0x99A...e5c2
0xca...c631
09/27/202610:07:59 PMsell$47.48$0.055877892.060.00011048.08M
0x831...7aC2
0x0e...3f89
09/27/202610:04:11 PMsell$34.29$0.055877644.680.00011045.83M
0x95C...59d5
0x8b...436e
09/27/20269:58:59 PMsell$64.65$0.0559311,205.460.000110510.9M
0x370...12cF
0xab...970a
09/27/20269:39:23 PMsell$99.61$0.0558951,870.90.000110716.9M
0x4e9...2e7f
0x0e...ce2e
09/27/20266:42:11 PMbuy$261.62$0.0559664,877.970.000111243.85M
0xb8F...0a5f
0x82...da8d
09/27/20266:42:11 PMbuy$6.52$0.055966121.940.00011141.09M
0xb8F...0a5f
0x82...da8d
09/27/20266:39:47 PMsell$0.7549$0.05596113.970.0001103126,641.31
0x465...467b
0x80...6299
09/27/20266:39:47 PMsell$0.001$0.0559610.018510.0001103167.8
0x465...467b
0x80...6299
09/27/20266:39:11 PMsell$2,512$0.0559247,777.990.0001126424.27M
0x72E...0066
0xd7...db22
09/27/20266:34:23 PMbuy$40.94$0.05592799.230.00011556.92M
0xD0b...5279
0xf0...130c
09/27/20265:24:35 PMsell$71.47$0.0559041,391.090.000114912.11M
0x2FB...eC65
0xc2...849f