WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055734
Price
0.0001127 BONE
TVL
$239,925.65
MKT CAP
$5.73B
5m
0%
1h
0.09%
4h
-0.16%
24h
7.49%
Share
TXNS
41
Buys
12
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.92B
Pooled BONE:
$2.36M

SHIB/BONE price stats on Ethereum

As of September 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005734. SHIB price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,369.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,734,435,886.28. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $239,925.65. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $239,925.65.

The total transactions of SHIB/BONE is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

SHIB/BONE pool has a trading volume of $4,369.18 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001127, captured at 1:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005734 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/21/20261:25:35 PMsell$354.16$0.0557346,962.260.000112761.76M
0xa4a...E837
0x9a...730c
09/21/202612:59:59 PMsell$174.2$0.0557343,439.920.000113230.38M
0x4e9...2e7f
0x5c...728e
09/21/202612:24:35 PMbuy$0.287$0.0557295.710.00011450,098.18
0xe93...D950
0x80...4ebe
09/21/20269:33:59 AMsell$714.22$0.05574314,184.150.000114124.34M
0x37E...dBb6
0x50...3e3d
09/21/20269:21:59 AMsell$20.01$0.055687403.820.00011473.52M
0x768...9604
0xaf...e7f0
09/21/20268:57:11 AMbuy$192.47$0.0557193,879.940.000115233.65M
0xB01...F947
0x43...bc4f
09/21/20268:56:59 AMbuy$245.82$0.0557194,937.10.000114842.98M
0xBEe...1005
0x9e...9e35
09/21/20267:21:23 AMsell$174.87$0.0555773,578.270.000114131.36M
0x4e9...2e7f
0xbe...8486
09/21/20267:15:47 AMsell$30.08$0.055573617.010.00011435.4M
0x439...B391
0xc2...d6c7
09/21/20267:14:35 AMsell$44.05$0.055573904.120.00011437.9M
0xae2...aE13
0xee...175f
09/21/20267:13:59 AMsell$34.33$0.055573705.050.00011446.16M
0x1C5...9790
0xfd...9e67
09/21/20267:12:11 AMsell$30.09$0.055573618.470.00011455.4M
0x2F6...66a1
0xbe...7e99
09/21/20267:10:23 AMsell$17.2$0.055573353.580.00011453.09M
0xA57...614e
0x4c...d0bb
09/21/20267:10:23 AMsell$50.39$0.0555731,036.650.00011469.04M
0xA0A...67CD
0x5e...304d
09/21/20267:08:59 AMsell$32.66$0.055573672.30.00011475.86M
0xae2...aE13
0xfc...8715
09/21/20263:56:59 AMbuy$49.58$0.0555441,032.160.00011548.94M
0xabb...cd10
0x42...7e44
09/21/20263:53:11 AMbuy$70.47$0.0555441,465.390.000115212.71M
0xD3f...2a63
0x31...9b82
09/21/20263:39:59 AMbuy$9.81$0.055544203.880.00011521.77M
0xC91...A590
0x2b...0ff3
09/21/20263:13:59 AMsell$0.2898$0.0555146.010.000114552,564.13
0x465...467b
0x9d...f2ea
09/21/20263:13:59 AMsell$0.051922$0.0555140.000039920.00011450.3486
0x465...467b
0x9d...f2ea