WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054862
Price
0.0001037 BONE
TVL
$211,732.28
MKT CAP
$4.86B
5m
0%
1h
0%
4h
-2.76%
24h
4.78%
Share
TXNS
69
Buys
28
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.74B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of August 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004862. SHIB price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,930.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,862,394,778.55. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $211,732.28. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $211,732.28.

The total transactions of SHIB/BONE is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

SHIB/BONE pool has a trading volume of $7,930.87 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001037, captured at 8:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000004862 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/01/20267:58:23 AMsell$51.82$0.0548621,106.320.000103710.66M
0x754...C024
0x17...d350
08/01/20267:55:47 AMsell$40.77$0.054862871.10.00010388.39M
0x754...C024
0x72...e047
08/01/20266:44:23 AMsell$27.19$0.054835584.680.00010395.62M
0x433...f038
0x35...178e
08/01/20266:35:35 AMsell$153$0.0548613,277.390.000104131.47M
0xD0D...D4d0
0x1f...fa1d
08/01/20266:34:35 AMsell$12.35$0.054862265.070.00010422.54M
0xfa7...d12A
0xc9...77c2
08/01/20266:34:23 AMsell$17.77$0.054834383.660.00010433.68M
0xACE...eBc1
0x21...f871
08/01/20266:31:59 AMsell$82.39$0.054861,770.070.000104416.95M
0x105...3578
0x70...2906
08/01/20266:20:11 AMsell$270.9$0.0548565,844.120.000104755.78M
0x85d...990A
0xce...afb9
08/01/20265:01:11 AMsell$123.93$0.0549152,651.560.000105125.21M
0x105...3578
0x47...bccb
08/01/20264:48:59 AMsell$47.67$0.0549151,021.660.00010539.7M
0xFAa...35DB
0x58...bc62
08/01/20264:48:47 AMsell$7.53$0.054915161.590.00010531.53M
0x17A...59Db
0x40...a56f
08/01/20264:40:59 AMsell$0.4993$0.05491210.710.0001053101,637.51
0x000...089B
0x0e...0911
08/01/20264:40:59 AMsell$0.001504$0.0549120.032280.0001053306.34
0x000...089B
0x0e...0911
08/01/20264:39:35 AMsell$146.64$0.0549293,139.950.000105529.75M
0x70e...0730
0xe6...5be7
08/01/20264:38:35 AMsell$138.6$0.0549182,982.090.000105828.18M
0x70e...0730
0xd7...347b
08/01/20264:38:23 AMsell$81.01$0.0549281,743.190.00010616.44M
0x172...1F63
0x06...85cd
08/01/20264:37:23 AMsell$37.26$0.05494800.690.00010617.54M
0xd7E...a3B2
0x82...d754
08/01/20264:37:11 AMsell$50.49$0.0549441,084.980.000106210.21M
0xae2...aE13
0x45...0cdb
08/01/20264:23:59 AMsell$5.69$0.054998121.030.00010631.14M
0xfc9...e535
0x79...51c6
08/01/20264:07:59 AMbuy$157.28$0.0550213,345.450.000106731.32M
0xBEE...7014
0x8e...447d