WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055769
Price
0.0001074 BONE
TVL
$247,227.19
MKT CAP
$5.77B
5m
0%
1h
0%
4h
1.98%
24h
2.19%
Share
TXNS
22
Buys
11
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.47B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of September 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005769. SHIB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,182.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,769,536,466.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $247,227.19. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $247,227.19.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $4,182.06 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001074, captured at 9:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000005769 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/29/20269:19:23 AMbuy$9.75$0.055769181.680.00010741.69M
0xD72...6005
0x5e...cc4c
09/29/20267:59:11 AMbuy$210.72$0.0557643,923.080.000107336.56M
0xACE...9c42
0xf0...7d13
09/29/20267:53:47 AMbuy$274.31$0.0557365,110.940.000106847.82M
0xBEe...1005
0x68...e8af
09/29/20267:07:11 AMbuy$204.63$0.0556573,850.910.000106436.17M
0x754...C024
0xa8...3597
09/29/20263:46:23 AMbuy$39.88$0.055607755.720.00010627.11M
0xee2...59b4
0x28...c168
09/29/20261:33:23 AMsell$531.74$0.05553210,194.20.00010696.12M
0xCb2...574C
0x26...d86a
09/29/20261:28:23 AMsell$100.17$0.0555551,922.50.000106618.03M
0x326...00c3
0x34...1ea4
09/28/202610:51:59 PMsell$4.53$0.05564985.60.0001067802,169.97
0xB07...3e81
0x57...828d
09/28/202610:04:35 PMsell$130.47$0.0555932,491.840.000106823.32M
0xEE5...a645
0xcc...b41b
09/28/202610:01:35 PMsell$174.42$0.0556033,333.90.000107131.13M
0x4e9...2e7f
0xcf...42a5
09/28/20267:47:35 PMsell$202.19$0.0556393,851.940.000107435.85M
0xC2F...2348
0x9c...d21d
09/28/20266:26:59 PMsell$109.69$0.055732,062.10.000107719.14M
0x7D3...15d4
0x2b...521a
09/28/20266:05:47 PMbuy$748.53$0.05569614,165.70.0001077131.41M
0x5F9...65CA
0xea...9e40
09/28/20264:18:47 PMbuy$381.48$0.0556737,181.270.000106867.24M
0xe41...143c
0x83...e448
09/28/20262:39:47 PMsell$237.2$0.0556364,462.330.00010642.08M
0x62a...6Fd9
0xd1...89c8
09/28/20262:29:23 PMsell$295.56$0.0556575,563.60.000106552.24M
0x8eD...9b92
0x91...165a
09/28/20262:17:11 PMsell$230.21$0.0556544,354.920.000106940.71M
0x979...2AC2
0xf2...1d4c
09/28/202612:36:47 PMbuy$7.96$0.055745149.40.00010781.39M
0x862...3FBb
0xaf...5e71
09/28/202612:33:47 PMbuy$99.18$0.0557511,857.480.000107717.24M
0x404...97CB
0xb1...737d
09/28/202611:12:11 AMsell$125.21$0.0556272,382.870.00010722.25M
0xb1c...833b
0xd5...c61b