WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054697
Price
0.00009875 BONE
TVL
$209,741.52
MKT CAP
$4.7B
5m
0%
1h
0%
4h
-2.60%
24h
-7.67%
Share
TXNS
74
Buys
25
Sells
49
Volume
8K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.33B
Pooled BONE:
$2.2M

SHIB/BONE price stats on Ethereum

As of July 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004697. SHIB price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,882.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,697,275,820.54. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $209,741.53. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $209,741.53.

The total transactions of SHIB/BONE is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.

SHIB/BONE pool has a trading volume of $7,882.18 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009875, captured at 3:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000004697 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/28/20263:34:35 AMbuy$165.65$0.0546973,482.640.0000987535.27M
0xbee...e013
0x15...c937
07/28/20261:33:59 AMsell$147.96$0.0546753,106.030.0000981431.65M
0xE85...c6bC
0x76...3b38
07/28/20261:24:35 AMsell$60.46$0.0546531,277.910.0000983412.99M
0x255...B322
0xa8...e2eb
07/28/202612:53:47 AMsell$21.3$0.05469447.120.000098424.54M
0x29D...F5DF
0x92...edbf
07/28/202612:52:11 AMsell$136.1$0.0546662,874.550.0000985729.16M
0xDf8...b40C
0x19...4b37
07/28/202612:49:23 AMsell$122.9$0.0547042,581.360.0000988126.12M
0x105...3578
0x6d...54ca
07/28/202612:43:11 AMsell$46.98$0.054728983.40.000098979.94M
0x5db...78b1
0x66...5cdf
07/28/202612:39:35 AMsell$93.28$0.0547281,955.090.000099119.73M
0xE7C...4Ef6
0x42...a66d
07/28/202612:38:35 AMsell$12.37$0.054728259.720.00009922.62M
0x021...0B01
0xa3...502b
07/28/202612:34:23 AMsell$78.91$0.0547161,661.360.0000992916.73M
0xe75...6B0D
0xab...8b80
07/28/202612:28:11 AMsell$495.74$0.05475510,408.560.00009983104.26M
0xa4a...E837
0xf0...0ecd
07/28/202612:25:59 AMsell$28.26$0.054788592.280.00010035.9M
0x7e7...BDC5
0x46...7c8a
07/28/202612:24:35 AMsell$75.55$0.0547881,584.740.000100415.78M
0xA54...49f5
0x74...4dd5
07/28/202612:23:59 AMsell$66.94$0.0547651,412.770.000100514.05M
0x5ae...341f
0x32...7531
07/28/202612:23:35 AMsell$41.39$0.054772873.20.00010068.67M
0x979...24F9
0x2c...5829
07/28/202612:15:23 AMsell$97.79$0.0547912,057.170.000100820.41M
0x105...3578
0x2d...96ec
07/28/202612:14:11 AMsell$10.4$0.054799218.810.00010092.17M
0x172...1F63
0x5f...0e7f
07/27/202611:44:59 PMsell$99.63$0.0548222,086.650.00010120.66M
0xb4C...45c0
0x37...40dd
07/27/202611:32:59 PMsell$178.1$0.0548573,713.190.000101236.67M
0xA54...49f5
0x4b...9718
07/27/202611:24:59 PMsell$1.98$0.05487541.350.0001014407,649.96
0xfc9...e535
0xf4...2c26