WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05601
Price
0.0001043 BONE
TVL
$261,535.63
MKT CAP
$6.01B
5m
0%
1h
0%
4h
-0.25%
24h
-0.44%
Share
TXNS
9
Buys
4
Sells
5
Volume
768
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.64B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of April 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000601. SHIB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $768.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,009,994,695.21. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $261,535.63. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $261,535.63.

The total transactions of SHIB/BONE is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $768.41 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001043, captured at 9:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000601 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/21/20267:47:59 AMsell$128.58$0.056012,231.780.000104321.4M
0x8e6...3c18
0x57...9675
04/21/20267:31:47 AMsell$88.33$0.056011,535.740.000104414.7M
0x0Bd...f786
0x3a...301e
04/21/20266:51:59 AMsell$198.65$0.0560253,452.580.000104732.97M
0x315...9EbA
0x6d...90af
04/21/20262:39:59 AMbuy$0.2487$0.0560014.370.000105541,445.67
0x4A9...762A
0xb9...eaea
04/21/20262:39:11 AMbuy$1.48$0.05600126.180.0001055248,189.73
0x4A9...762A
0x75...6aab
04/21/202612:23:35 AMbuy$2.96$0.05599452.240.0001055495,175.79
0x4A9...762A
0xb5...cf14
04/20/202611:24:35 PMbuy$0.2679$0.0559944.710.000105544,699.93
0x3A3...30C6
0x65...d885
04/20/20268:08:23 PMsell$339.41$0.0560195,929.140.000105156.39M
0x1fE...8ED8
0xa4...88a7
04/20/20267:21:59 PMsell$8.44$0.056036147.520.00010541.4M
0x74b...5813
0x11...79af
04/20/20264:57:11 AMbuy$72.34$0.0559721,284.080.00010612.11M
0xf36...5E8c
0x95...aee9
04/20/20264:12:11 AMbuy$0.3172$0.0559835.610.000105953,017.59
0x2AE...fb15
0x9d...7af4
04/19/20262:04:59 PMbuy$0.0309$0.0560390.5420.00010595,116.37
0xe2e...a8de
0x90...ff9f
04/19/20262:59:23 AMsell$273.89$0.0559944,822.040.000105545.69M
0x315...9EbA
0x6e...fd0c
04/18/202610:49:23 PMbuy$2.37$0.05607741.530.0001063390,391.43
0x470...c1ce
0xe7...ce77
04/18/20266:11:11 PMsell$74.66$0.0560921,296.830.000105812.26M
0x90d...5114
0x59...59b3
04/18/20264:54:59 PMsell$177.05$0.056073,092.380.00010629.17M
0x105...3578
0xde...5d53
04/18/20264:27:59 PMsell$252.72$0.0561094,400.020.000106341.36M
0xD46...5F47
0xa3...5927
04/18/20264:17:47 PMsell$186.03$0.0560973,256.280.000106730.51M
0x99A...e5c2
0x3d...c55f
04/18/20264:01:35 PMsell$260.03$0.0560974,566.810.00010742.64M
0x99A...e5c2
0x69...c159
04/18/20263:40:23 PMsell$160.36$0.0561182,815.870.000107426.21M
0xBf6...F031
0x6b...095b