WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054708
Price
0.0001063 BONE
TVL
$22.53
MKT CAP
$4.71B
5m
0%
1h
0%
4h
-0.35%
24h
0.39%
Share
TXNS
10
Buys
3
Sells
7
Volume
856
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.45B
Pooled BONE:
$2.29M

SHIB/BONE price stats on Ethereum

As of June 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004708. SHIB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $855.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,708,123,127.78. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $22.53. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $22.53.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $855.77 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001063, captured at 11:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004708 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/20/20268:58:59 AMsell$33.28$0.054708751.60.00010637.07M
0xC06...0E6C
0x63...1c94
06/20/20266:40:11 AMsell$147.63$0.0547243,328.330.000106531.25M
0xC27...6d6C
0x4a...790d
06/20/20263:04:47 AMsell$128.39$0.0547072,913.120.000106827.28M
0xb21...d3a0
0x16...ddb0
06/20/20261:29:11 AMsell$17.92$0.05472406.240.00010693.8M
0xec2...F35D
0x6f...97b8
06/20/20261:02:59 AMsell$47.74$0.0547391,078.290.00010710.08M
0x301...0230
0x25...cc34
06/19/202611:41:59 PMsell$51.22$0.0547331,159.480.000107110.82M
0x301...0230
0xdc...af55
06/19/20265:57:23 PMbuy$119.8$0.0547772,700.560.000107725.07M
0xA5a...A142
0x5e...b6ee
06/19/20264:45:11 PMbuy$169.7$0.0547593,829.550.000107335.66M
0x99A...e5c2
0x71...e195
06/19/20263:40:23 PMbuy$8.95$0.054761201.560.00010721.88M
0x7c1...d8bF
0x3d...b1d3
06/19/20269:29:47 AMsell$131.09$0.0546892,982.590.000106627.95M
0x0DC...3eaF
0x7c...6cd7
06/19/20267:59:35 AMsell$20.92$0.054689476.830.00010684.46M
0xFDf...AC85
0x74...160d
06/19/20265:48:11 AMsell$0.8229$0.05473318.580.0001068173,869.41
0x4dD...f765
0x35...b341
06/19/20265:43:59 AMsell$0.8823$0.05473319.920.0001068186,419.43
0x4dD...f765
0xdf...8518
06/19/20265:04:35 AMsell$15.2$0.054692346.480.00010683.24M
0xfc9...e535
0xeb...62f1
06/19/20264:47:11 AMsell$72.44$0.0547031,6480.000106915.4M
0x7bD...8730
0x46...6138
06/19/202612:54:11 AMsell$11.32$0.05477254.20.0001072.37M
0x0Bd...f786
0xa1...8c51
06/18/202611:33:47 PMsell$11.2$0.05477251.580.00010712.35M
0x0Bd...f786
0xa4...91a7
06/18/202611:33:35 PMbuy$1,144.51$0.05474225,741.470.0001066241.34M
0xAc3...744d
0xcb...250b
06/18/202611:33:35 PMsell$50.14$0.0547421,133.250.000107110.57M
0x3aF...ae94
0x63...0978
06/18/202610:35:47 PMbuy$44.92$0.054742998.580.00010549.47M
0x2be...06f2
0x32...04d2