WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054601
Price
0.00009618 BONE
TVL
$208,181.83
MKT CAP
$4.6B
5m
0%
1h
0%
4h
-1.84%
24h
-0.10%
Share
TXNS
51
Buys
25
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.58B
Pooled BONE:
$2.18M

SHIB/BONE price stats on Ethereum

As of July 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004601. SHIB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,680.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,601,057,485.51. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $208,181.83. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $208,181.83.

The total transactions of SHIB/BONE is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

SHIB/BONE pool has a trading volume of $6,680.29 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009618, captured at 7:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000004601 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/30/20265:47:59 AMsell$40.03$0.054601836.90.000096188.7M
0xCe5...f556
0x51...7c86
07/30/20265:45:59 AMsell$122.79$0.0546012,5710.0000963326.69M
0x17A...59Db
0x5e...6aa8
07/30/20265:16:35 AMsell$17.85$0.054616373.180.000096463.87M
0x17A...59Db
0x13...ebf4
07/30/20265:16:35 AMsell$148.82$0.0546163,114.850.0000966132.24M
0x17A...59Db
0x13...ebf4
07/30/20264:47:59 AMsell$143.3$0.0546612,978.50.0000968830.74M
0x3f4...3964
0xb0...7596
07/30/20264:45:59 AMsell$99.31$0.054662,069.470.0000971121.31M
0x17A...59Db
0x05...8983
07/30/20264:36:11 AMsell$1.39$0.05466129.150.0000972299,942.26
0x7D5...6DB0
0x95...5b10
07/30/20264:29:47 AMsell$57.91$0.0546371,214.480.0000972612.49M
0x172...1F63
0x2d...ee16
07/30/20262:51:23 AMbuy$195.88$0.0546874,083.530.0000977241.79M
0xBee...5012
0xff...9824
07/29/202611:41:47 PMsell$58.54$0.0546251,227.780.00009712.66M
0xA87...5023
0x0d...abb1
07/29/20269:11:59 PMsell$164.78$0.0545933,487.690.0000972135.87M
0x105...3578
0x8f...2ef9
07/29/20268:30:11 PMsell$246.44$0.0545935,236.880.000097653.65M
0xCe5...f556
0x4d...9a79
07/29/20268:07:59 PMbuy$4.84$0.054608103.370.000098421.05M
0x5BB...132E
0x0b...83ba
07/29/20267:48:23 PMsell$275.08$0.0546685,780.140.0000980858.93M
0x315...9EbA
0x46...a6c3
07/29/20267:25:23 PMsell$356.93$0.05477,493.120.0000986875.93M
0xa4a...E837
0x3e...8924
07/29/20267:14:11 PMsell$3.78$0.054779.830.00009902806,198.83
0xf7A...e9DA
0x07...84cf
07/29/20265:59:11 PMsell$247.67$0.0547255,202.860.0000992552.42M
0xE1d...C414
0x18...7965
07/29/20265:31:11 PMbuy$165.55$0.0547563,478.410.0000999334.81M
0xbeE...0009
0xf7...66c9
07/29/20265:23:35 PMbuy$181.04$0.0547563,791.060.000099638.06M
0xbee...e013
0x1a...9b31
07/29/20263:05:23 PMsell$484.76$0.05468410,275.580.0000993103.48M
0xa4a...E837
0xd7...0f0f