WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054792
Price
0.00009239 BONE
TVL
$21.37
MKT CAP
$4.79B
5m
0%
1h
0%
4h
0%
24h
8.81%
Share
TXNS
82
Buys
53
Sells
29
Volume
58K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.17B
Pooled BONE:
$2.14M

SHIB/BONE price stats on Ethereum

As of October 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004792. SHIB price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,652.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,791,963,797.53. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.37. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.37.

The total transactions of SHIB/BONE is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

SHIB/BONE pool has a trading volume of $57,652.76 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009239, captured at 5:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004792 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/31/202612:52:11 AMbuy$107.99$0.0547922,082.320.0000923922.54M
0x331...2466
0xf5...7a41
10/31/202612:39:35 AMbuy$2.24$0.05479243.230.0000923468,334
0x0EF...468B
0x7e...a613
10/31/202612:33:59 AMbuy$1.76$0.05479234.070.0000923369,135.17
0x27c...2bf2
0x5a...cab7
10/31/202612:15:11 AMbuy$66.76$0.0548161,278.560.0000922413.86M
0x650...d415
0xb2...f928
10/30/202611:52:35 PMbuy$16.67$0.054785321.210.000092173.48M
0xa75...13DD
0x6c...de39
10/30/202611:47:11 PMbuy$42.62$0.054785820.650.000092128.91M
0xB04...EF14
0xfe...fc27
10/30/202610:37:59 PMbuy$145.67$0.054772,805.670.0000918830.53M
0xf45...deC6
0x3c...54ca
10/30/202610:37:59 PMbuy$49.57$0.05477956.540.0000920510.39M
0x673...A8Ae
0x45...b2bd
10/30/202610:24:47 PMsell$0.1955$0.054753.750.0000912141,160.21
0xBb1...95A0
0x7d...c98a
10/30/202610:24:47 PMsell$0.00002843$0.054750.00054590.000091215.98
0xBb1...95A0
0x7d...c98a
10/30/202610:16:59 PMbuy$112.08$0.0547832,147.950.0000916723.43M
0x99A...e5c2
0x11...7e42
10/30/20269:44:11 PMbuy$140.56$0.0547342,715.450.0000914629.69M
0x0eb...Ab94
0x26...3b41
10/30/20269:40:47 PMbuy$25.37$0.054759486.840.000091325.33M
0xeE3...d110
0x8c...3065
10/30/20268:39:59 PMbuy$2.06$0.0547140.080.0000913439,017.67
0x27c...2bf2
0x1e...510d
10/30/20266:52:59 PMsell$174.17$0.0546813,381.840.000090937.2M
0x394...83D3
0x38...f8dc
10/30/20266:50:59 PMsell$300.47$0.0546925,845.870.0000912964.03M
0xbDc...0805
0xb6...55cf
10/30/20266:18:35 PMsell$0.1121$0.0546922.180.0000915823,891.11
0x000...4700
0x8e...a2f7
10/30/20266:18:35 PMsell$21.56$0.054692420.790.000091564.6M
0x000...4700
0x8e...a2f7
10/30/20266:17:11 PMsell$148.95$0.0546972,907.830.0000917131.71M
0xbb0...dA33
0x9d...07b4
10/30/20266:12:11 PMsell$262.1$0.05475,133.260.0000920555.76M
0x645...d834
0x45...0355