WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054454
Price
0.00009027 BONE
TVL
$19.5
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
24
Buys
12
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.08B
Pooled BONE:
$2.08M

SHIB/BONE price stats on Ethereum

As of November 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004454. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,651.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,454,231,448.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.51. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.51.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $1,651.84 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009027, captured at 1:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000004454 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/08/20265:24:35 AMbuy$26.4$0.054454535.190.000090275.93M
0xa21...3A7f
0xf9...bddc
11/08/20265:24:35 AMbuy$264.8$0.0544545,351.940.0000900259.45M
0xa21...3A7f
0xf9...bddc
11/08/20264:47:11 AMbuy$35.81$0.054491715.880.000089767.98M
0xb43...a857
0x41...f8de
11/08/20261:55:23 AMsell$99.46$0.0544571,991.990.0000892722.31M
0xe94...09c4
0xea...33ff
11/08/202612:24:47 AMbuy$0.03371$0.0544520.68070.00008997,571.87
0x357...b9e5
0x67...7b35
11/07/202611:05:59 PMbuy$89.24$0.0544521,800.280.0000898220.04M
0xbf6...34e9
0xe6...7558
11/07/20269:08:11 PMbuy$38.59$0.054474773.760.000089718.62M
0xbEE...CCcA
0xdc...bbe4
11/07/20269:07:23 PMbuy$86.88$0.0544741,739.830.000089619.42M
0xE19...31d0
0x96...bbef
11/07/20268:50:47 PMbuy$25.16$0.05445506.120.00008955.65M
0x71D...D6Fb
0x26...976e
11/07/20268:50:23 PMbuy$27.87$0.05445560.330.000089466.26M
0x00A...5e03
0xb5...8ce8
11/07/20268:50:11 PMbuy$497.91$0.0544859,881.520.00008901111.01M
0x000...C5a7
0xc4...af0f
11/07/20268:30:47 PMbuy$2.06$0.05448540.80.00008858460,654.15
0x686...5CEe
0x25...b528
11/07/20267:21:23 PMbuy$39.92$0.054497785.940.000088548.88M
0x329...Ece8
0xc3...4b19
11/07/20262:52:35 PMsell$61.12$0.0544811,200.760.0000880313.64M
0x489...F1ca
0xd2...0b6a
11/07/20261:24:59 PMsell$9.97$0.054478196.220.000088092.23M
0x636...c5f1
0x67...48a1
11/07/202612:09:23 PMsell$46.68$0.05451912.230.0000881410.35M
0x5c3...fCE1
0x9e...4bef
11/07/202611:43:35 AMsell$34.71$0.05451678.80.000088217.7M
0x9f8...75FC
0x14...b745
11/07/202611:43:23 AMsell$12.63$0.054486248.60.000088252.82M
0x0Bd...f786
0x6f...2ebe
11/07/202610:39:35 AMsell$69.99$0.0544841,378.440.0000883215.61M
0xa18...1305
0x9f...26b3
11/07/202610:37:11 AMsell$49.9$0.054484983.850.0000884211.13M
0x2A9...A43E
0x28...f840