- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.96M
- Pooled SHIB:
- $25.98B
BONE/SHIB price stats on Ethereum
As of August 31, 2025, the current price of BONE token on DEX Shiba Swap is $0.1632. BONE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,126.61. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $40,826,785.76. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $639,598.96. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $639,598.96.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $4,126.61 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 13,246.41, captured at 11:44 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1632 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:16:59 PM | sell | $107.38 | $0.1632 | 8.71M | 13,246.41 | 657.73 | 0x05...83e2 | |
| 08/31/2025 | 8:10:23 PM | sell | $40.26 | $0.1633 | 3.27M | 13,252.52 | 246.52 | 0x06...6cbb | |
| 08/31/2025 | 8:10:11 PM | sell | $98.9 | $0.1634 | 8.02M | 13,258.29 | 605.27 | 0x91...d87f | |
| 08/31/2025 | 8:07:11 PM | sell | $71.81 | $0.1634 | 5.83M | 13,265.37 | 439.36 | 0x70...26fd | |
| 08/31/2025 | 7:52:11 PM | sell | $40.51 | $0.1638 | 3.28M | 13,270.02 | 247.32 | 0x17...7daa | |
| 08/31/2025 | 7:50:11 PM | sell | $309.82 | $0.1639 | 25.1M | 13,284.54 | 1,889.17 | 0x47...449c | |
| 08/31/2025 | 7:48:23 PM | sell | $14.27 | $0.1641 | 1.16M | 13,297.93 | 86.93 | 0x5a...f671 | |
| 08/31/2025 | 7:47:47 PM | sell | $259.5 | $0.1643 | 21.02M | 13,309.31 | 1,579.4 | 0xed...0388 | |
| 08/31/2025 | 4:31:59 PM | sell | $49.85 | $0.1647 | 4.03M | 13,322.12 | 302.58 | 0xfe...cf7b | |
| 08/31/2025 | 2:38:23 PM | sell | $31.27 | $0.1645 | 2.53M | 13,325.48 | 190.01 | 0x7a...ba1c | |
| 08/31/2025 | 12:45:11 PM | buy | $44.8 | $0.1662 | 3.61M | 13,405.24 | 269.54 | 0x5c...e88e | |
| 08/31/2025 | 12:21:59 PM | sell | $3.63 | $0.1653 | 292,902.44 | 13,323.24 | 21.98 | 0x06...eaa0 | |
| 08/31/2025 | 8:22:23 AM | sell | $3.2 | $0.165 | 258,784.01 | 13,323.52 | 19.42 | 0xf2...2d7d | |
| 08/31/2025 | 8:03:59 AM | buy | $368.35 | $0.1658 | 29.74M | 13,388.66 | 2,221.09 | 0xd2...a7b7 | |
| 08/31/2025 | 8:00:47 AM | buy | $245.56 | $0.1655 | 19.83M | 13,363.24 | 1,483.54 | 0xa3...376e | |
| 08/31/2025 | 6:15:11 AM | buy | $89.14 | $0.1663 | 7.15M | 13,349.42 | 535.96 | 0x62...7abf | |
| 08/31/2025 | 5:41:11 AM | buy | $31.2 | $0.1662 | 2.5M | 13,344.47 | 187.7 | 0x78...37bd | |
| 08/31/2025 | 5:18:23 AM | buy | $303.39 | $0.1662 | 24.33M | 13,330.71 | 1,824.92 | 0x5b...a736 | |
| 08/31/2025 | 4:23:47 AM | buy | $212.54 | $0.1664 | 17M | 13,309.55 | 1,277.27 | 0xcb...47b8 | |
| 08/31/2025 | 3:57:47 AM | buy | $146.3 | $0.1656 | 11.75M | 13,294.85 | 883.43 | 0xcf...83a3 |