WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054455
Price
0.0001041 BONE
TVL
$193,364.38
MKT CAP
$4.46B
5m
0%
1h
-0.22%
4h
0.75%
24h
2.16%
Share
TXNS
23
Buys
15
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.78B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of August 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004455. SHIB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,016.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,455,128,330.42. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $193,364.39. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $193,364.39.

The total transactions of SHIB/BONE is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $2,016.37 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001041, captured at 12:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000004455 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/13/202611:43:35 PMbuy$13.64$0.054455318.860.00010413.06M
0xF95...4133
0x27...2cac
08/13/202611:02:35 PMbuy$85.84$0.0544642,0000.00010419.23M
0x31d...e65B
0x8c...b7a3
08/13/202610:26:35 PMbuy$107.47$0.0544632,5000.000103824.08M
0xa4a...E837
0x6d...9b2f
08/13/20269:16:23 PMsell$19.13$0.054421446.150.00010314.33M
0x1D7...83eA
0x1f...c4fd
08/13/20269:15:35 PMsell$31.92$0.054421744.860.00010317.22M
0x6C3...7eAF
0xe5...ada6
08/13/20264:30:23 PMsell$95.02$0.0544462,207.430.000103221.37M
0x0f4...3F54
0xe6...469e
08/13/20263:06:47 PMbuy$3.61$0.05446984.220.000104809,741.74
0xb7F...9E9A
0x48...4e3a
08/13/20262:17:35 PMbuy$137.07$0.0544813,176.670.000103830.58M
0xf5a...35AC
0xa1...0a34
08/13/20262:08:35 PMbuy$49.19$0.0544941,134.710.000103610.95M
0xf5a...35AC
0xce...f169
08/13/20262:03:35 PMbuy$78.76$0.054491,815.990.000103517.54M
0xf5a...35AC
0x93...b467
08/13/20261:00:35 PMbuy$89.23$0.0544532,0710.000103320.04M
0xf5a...35AC
0x3a...9f20
08/13/202612:48:59 PMsell$341.8$0.0544517,908.280.00010376.78M
0x134...2836
0x17...adea
08/13/202612:47:59 PMsell$53.59$0.0544511,245.130.000103412.04M
0x0Bd...f786
0x2e...1bd0
08/13/202612:41:23 PMsell$51.75$0.054451,203.970.000103511.63M
0x1Bb...74C5
0x58...4d52
08/13/202611:21:35 AMbuy$14.85$0.054473346.020.00010413.32M
0xf5a...35AC
0x21...18ef
08/13/20267:14:23 AMbuy$135.1$0.0545053,119.720.00010429.99M
0x105...3578
0x3e...80b1
08/13/20267:08:35 AMbuy$84.17$0.0544921,945.050.000103818.74M
0x8b4...9d0d
0x1c...9d48
08/13/20267:04:59 AMbuy$47.65$0.0545151,093.980.000103610.55M
0xfc9...e535
0xe5...d79c
08/13/20266:18:35 AMbuy$76.19$0.0544911,756.370.000103516.96M
0x105...3578
0x3b...f96c
08/13/20265:27:23 AMbuy$238.82$0.0544615,524.460.000103153.53M
0x78F...866A
0x08...28e1