WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055206
Price
0.00008871 BONE
TVL
$245,343.58
MKT CAP
$5.21B
5m
0%
1h
0%
4h
-0.15%
24h
1.77%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.62B
Pooled BONE:
$2.09M

SHIB/BONE price stats on Ethereum

As of October 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005206. SHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,603.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,206,556,192.88. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $245,343.58. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $245,343.58.

The total transactions of SHIB/BONE is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $1,603.30 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008871, captured at 9:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005206 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/21/20268:45:11 PMbuy$113.88$0.0552061,940.390.0000887121.87M
0xaCd...bAd2
0xec...ccad
10/21/20268:20:47 PMsell$2.22$0.05520637.580.00008809426,673.62
0x720...7db9
0x56...28c0
10/21/20266:26:59 PMsell$141.27$0.0552132,389.970.000088227.1M
0x1b2...ec04
0x64...425e
10/21/20265:44:35 PMsell$129.23$0.0552142,190.690.0000883924.78M
0x609...5A5b
0xb4...0612
10/21/20264:41:47 PMsell$200.34$0.0552393,389.370.0000886338.24M
0x150...900d
0xa0...4b95
10/21/20264:19:59 PMsell$174.79$0.0552242,974.150.000088933.45M
0xE99...8CE2
0x1e...1bbb
10/21/20263:59:47 PMsell$18.66$0.055273315.210.000089043.54M
0x0c8...288b
0x84...a0c0
10/21/20263:35:11 PMsell$55.32$0.055276934.140.0000890910.48M
0x1D5...5c59
0x9e...af61
10/21/202610:53:23 AMsell$53.07$0.055165916.350.0000891710.28M
0xabb...cd10
0xef...728d
10/21/20269:57:35 AMsell$15.52$0.055163268.290.000089223.01M
0x1A3...27AF
0x40...f681
10/21/20267:01:11 AMsell$127.22$0.0551222,218.620.0000893224.84M
0xA65...d734
0xb3...f122
10/21/20263:17:11 AMbuy$95.41$0.0551011,681.150.0000898918.7M
0xe46...e32e
0xbc...1cb8
10/21/20261:21:23 AMbuy$9.87$0.055151172.220.000089811.92M
0x56c...8a8B
0x7a...0188
10/20/202611:17:23 PMbuy$104.26$0.0551471,817.440.0000897220.26M
0x1b2...ec04
0x85...bd78
10/20/20269:49:47 PMbuy$103.83$0.055111,819.860.0000895720.32M
0x702...Ce82
0x2d...73af
10/20/20269:34:35 PMbuy$171.56$0.055113,0000.0000893633.57M
0x0c0...2681
0xb2...1465
10/20/20269:28:35 PMbuy$86.75$0.0551161,512.160.0000891716.96M
0x0Bd...f786
0x3d...fac5
10/20/20268:37:11 PMbuy$122.45$0.0551172,130.220.0000890123.93M
0xEfB...7e71
0x50...42d1
10/20/20267:54:59 PMbuy$67.74$0.055091,182.70.0000888713.31M
0x617...93a7
0xfe...2a6f
10/20/20267:14:23 PMbuy$191.46$0.0550923,334.670.0000886837.6M
0xb8F...0a5f
0x1c...0d6e