WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056102
Price
0.0001046 BONE
TVL
$265,073.31
MKT CAP
$6.1B
5m
0%
1h
0%
4h
-0.81%
24h
-3.89%
Share
TXNS
14
Buys
2
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.6B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of May 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006102. SHIB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,240.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,102,220,951.77. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $265,073.31. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $265,073.31.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $2,240.23 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001046, captured at 11:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000006102 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/15/202610:56:23 PMsell$111.08$0.0561021,905.580.000104618.2M
0xEf1...4c5d
0x41...f333
05/15/20269:48:11 PMsell$68$0.0561311,162.620.000104811.09M
0x17c...1072
0x14...325b
05/15/20269:20:35 PMsell$76.79$0.0561311,314.330.000104912.52M
0x6FF...7c2b
0xd3...3767
05/15/20268:56:35 PMsell$28.92$0.056131495.390.0001054.72M
0xe75...6B0D
0x07...0f9c
05/15/20268:48:59 PMsell$99.19$0.0561521,694.90.000105116.12M
0x4e9...2e7f
0x92...ee2e
05/15/20267:34:23 PMbuy$405.22$0.0561526,949.890.000105565.87M
0xfc5...e5fe
0x1c...517d
05/15/20264:53:11 PMsell$28.43$0.056115486.40.00010454.65M
0xE99...8CE2
0xa9...44f4
05/15/20262:28:11 PMbuy$6$0.056038104.570.0001052993,685.91
0xaF9...Df21
0x23...2698
05/15/20261:51:47 PMsell$810.83$0.05609713,994.880.0001052132.97M
0x99A...e5c2
0x6f...9892
05/15/20265:34:35 AMsell$234.14$0.0562433,978.10.00010637.5M
0xC66...F732
0x5a...15ed
05/15/20265:16:23 AMsell$46.21$0.056332775.810.00010637.3M
0xcF5...5ee4
0x1c...9987
05/15/20263:51:35 AMsell$95.41$0.0563341,602.760.000106415.06M
0x5DD...D158
0x7a...5cc0
05/15/202612:32:35 AMsell$31.22$0.056366522.460.00010654.91M
0x8c1...4FDf
0x38...1b9e
05/14/202611:55:23 PMsell$198.71$0.0563493,339.210.000106631.3M
0x4e9...2e7f
0x08...3e92
05/14/20266:36:23 PMbuy$297.12$0.0564814,917.010.000107245.84M
0x7d6...f361
0x85...359b
05/14/20261:09:35 PMbuy$78.61$0.0563061,333.510.000106912.47M
0xf0A...5B8d
0x96...5a87
05/14/20268:50:35 AMsell$215.04$0.0562753,647.390.000106434.27M
0x276...33FA
0x44...be1f
05/14/20266:02:59 AMsell$22.44$0.056228384.180.00010663.6M
0xd7E...a3B2
0x10...ef1e
05/14/20265:39:35 AMsell$28.82$0.056228493.70.00010664.63M
0xae2...aE13
0xed...d313
05/14/202612:12:11 AMsell$10.44$0.056296177.040.00010661.66M
0xadA...F7CB
0x4a...2cf9