WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054322
Price
0.0001013 BONE
TVL
$190,430.76
MKT CAP
$4.32B
5m
0%
1h
-0.12%
4h
-0.12%
24h
1.93%
Share
TXNS
13
Buys
9
Sells
4
Volume
720
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.97B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of June 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004322. SHIB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $719.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,322,622,304.33. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $190,430.76. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $190,430.76.

The total transactions of SHIB/BONE is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $719.65 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001013, captured at 4:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004322 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/27/20264:45:23 PMsell$11.04$0.054322258.760.00010132.55M
0xE91...C183
0x30...7752
06/27/20264:04:23 PMbuy$123.5$0.0543352,900.070.000101728.49M
0xbee...e013
0xd2...580f
06/27/20264:02:59 PMbuy$137.63$0.0543223,232.140.000101531.84M
0xBee...b006
0xd7...4012
06/27/20264:01:59 PMbuy$153.92$0.0543283,599.110.000101235.56M
0xBee...b006
0xe3...d215
06/27/202612:42:47 PMsell$0.9738$0.05423323.10.0001004230,039.94
0xD8F...F143
0xd7...71c7
06/27/20269:51:23 AMsell$9.91$0.054256234.010.00010042.33M
0x0Bd...f786
0x7f...1da7
06/27/20265:46:11 AMbuy$42.53$0.0542581,008.90.0001019.99M
0xceC...02e1
0x1a...9fba
06/27/20265:42:47 AMbuy$33.26$0.054253789.260.00010097.82M
0x4Ae...6Bb2
0xc0...1f29
06/27/20264:05:47 AMbuy$12.49$0.054288293.930.00010082.91M
0x4Ae...6Bb2
0x5a...cc9f
06/27/20263:41:59 AMbuy$21.92$0.054288515.470.00010085.11M
0x000...C5a7
0x21...420e
06/27/20262:50:23 AMbuy$107.54$0.0542882,525.50.000100725.08M
0x99A...e5c2
0xfe...ff80
06/27/20262:25:35 AMbuy$64.57$0.0542881,513.680.000100515.06M
0x99A...e5c2
0x87...d262
06/27/20261:17:23 AMsell$0.3287$0.054247.730.0000998377,521.24
0x012...BC10
0x93...817e
06/26/20268:42:47 AMsell$10.19$0.054195242.720.000099872.43M
0x8a3...a211
0xc9...f571
06/26/20268:41:47 AMsell$329.29$0.05427,856.940.000100278.38M
0x255...B322
0x42...1c91
06/26/20268:14:59 AMsell$45.43$0.0542561,074.410.000100610.68M
0x3cc...A63b
0xef...aaaf
06/26/20267:44:59 AMsell$148.97$0.054253,534.730.000100835.05M
0x4e9...2e7f
0x26...8754
06/26/20267:42:11 AMsell$43.39$0.054251,031.830.00010110.21M
0x4D9...B532
0x0d...5b7a
06/26/20267:41:47 AMsell$44.4$0.054251,056.730.000101110.45M
0x6A5...fB4c
0xc0...3aed
06/25/202610:30:23 PMbuy$103.89$0.054232,497.780.000101624.56M
0x99A...e5c2
0xa1...b72a