WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055651
Price
0.0001027 BONE
TVL
$246,144.13
MKT CAP
$5.65B
5m
0%
1h
0%
4h
-1.23%
24h
-3.75%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.82B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of May 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005651. SHIB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,360.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,651,287,036.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $246,144.14. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $246,144.14.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $3,360.77 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001027, captured at 3:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005651 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/23/20262:07:59 AMsell$223.44$0.0556514,064.230.000102739.54M
0x315...9EbA
0xb2...e9db
05/23/202612:18:59 AMsell$65.46$0.0556271,198.490.00010311.63M
0x71d...2d29
0xe7...ff9f
05/22/202611:51:11 PMsell$95.05$0.0556271,742.520.000103116.89M
0xbb0...dA33
0xdb...4ba5
05/22/202611:47:35 PMsell$144.26$0.0557022,615.070.000103325.3M
0x99A...e5c2
0x8e...4c71
05/22/202610:56:59 PMsell$516.68$0.0557219,384.140.000103990.3M
0x6DD...0288
0x66...6b00
05/22/20268:02:59 PMbuy$382.21$0.0557147,0000.000104666.88M
0x546...A45c
0xec...18ab
05/22/20267:26:35 PMbuy$514.29$0.0557159,3500.000103989.99M
0x546...A45c
0xfa...261a
05/22/20267:26:11 PMbuy$102.03$0.0557151,845.920.000103317.85M
0x105...3578
0x3c...5354
05/22/20267:25:47 PMbuy$20.96$0.055715378.920.00010323.67M
0xd7E...a3B2
0x1c...d1aa
05/22/20267:25:47 PMsell$530.17$0.0557159,563.250.00010392.77M
0x1fE...8ED8
0x4e...f378
05/22/202612:31:47 PMbuy$294.61$0.0558315,249.340.000103950.52M
0x40E...1B4c
0x1e...c7e9
05/22/20266:37:35 AMsell$52.82$0.055818935.990.0001039.08M
0xe52...25B7
0x66...0a3f
05/22/20266:25:59 AMsell$29.61$0.055871520.350.00010315.04M
0xe75...6B0D
0x59...077a
05/22/20265:53:11 AMbuy$349.21$0.0558716,156.880.000103559.48M
0xAD6...807b
0x25...2d28
05/22/20265:16:23 AMbuy$39.89$0.055871701.230.00010326.79M
0xA38...d9F1
0xc4...f365
05/21/202611:37:11 PMbuy$23.05$0.055816408.830.00010313.96M
0xae2...aE13
0x1a...c152
05/21/202611:03:11 PMbuy$86.87$0.0558521,529.910.00010314.84M
0x40E...1B4c
0xc0...a237
05/21/202611:03:11 PMbuy$37.26$0.055852655.670.00010296.37M
0x40E...1B4c
0xc0...a237
05/21/202611:03:11 PMbuy$2.48$0.05585243.710.0001031423,841.47
0x40E...1B4c
0xc0...a237
05/21/20269:48:11 PMbuy$18.93$0.055865332.230.00010293.23M
0x0Bd...f786
0xaa...3c82