WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055614
Price
0.0001099 BONE
TVL
$238,043.76
MKT CAP
$5.61B
5m
0%
1h
-0.74%
4h
-1.32%
24h
-8.37%
Share
TXNS
29
Buys
13
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.18B
Pooled BONE:
$2.33M

SHIB/BONE price stats on Ethereum

As of September 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005614. SHIB price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,646.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,614,680,958.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $238,043.77. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $238,043.77.

The total transactions of SHIB/BONE is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SHIB/BONE pool has a trading volume of $5,646.15 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001099, captured at 9:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005614 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/24/20269:26:35 AMsell$233.21$0.0556144,567.420.000109941.54M
0x373...2A5A
0xcd...882d
09/24/20269:17:35 AMsell$60.96$0.0556221,195.310.000110210.84M
0x331...2466
0x0d...b3f4
09/24/20268:56:47 AMsell$181.91$0.0556563,552.520.000110432.16M
0x8d1...9321
0xfc...66d8
09/24/20268:54:47 AMsell$206.1$0.0556564,037.870.000110836.44M
0x714...c322
0xd8...e870
09/24/20267:45:35 AMsell$5.18$0.055734100.440.000111904,789.03
0x217...87C2
0xbe...bef9
09/24/20267:06:35 AMsell$29.87$0.055689582.980.0001115.25M
0x2F6...66a1
0x7f...964a
09/24/20265:03:47 AMbuy$107.58$0.0557822,076.960.000111618.6M
0xa32...D1A2
0x65...f299
09/24/20263:36:35 AMsell$20.86$0.055677407.530.00011083.67M
0xadA...F7CB
0xec...9a80
09/24/20263:24:47 AMbuy$448.56$0.0557448,681.770.000111178.09M
0x5c3...fCE1
0x16...cf16
09/24/20263:13:23 AMbuy$221.46$0.0557354,269.230.000110538.61M
0xBEE...7014
0x31...5a60
09/24/20263:04:23 AMbuy$120.3$0.0557262,316.080.000110221.01M
0x085...bB6c
0x87...aff0
09/24/20263:01:23 AMbuy$23.79$0.055671462.020.00011014.2M
0x3fe...9733
0xad...65e6
09/24/20262:50:47 AMbuy$179.94$0.0556993,471.060.000109931.57M
0xbee...9011
0xfe...1958
09/24/20262:46:11 AMbuy$145.93$0.055682,816.780.000109625.69M
0xbee...e013
0x7f...973c
09/24/20262:25:35 AMbuy$49.08$0.055644951.950.00010948.7M
0x563...a9BD
0x4d...bc7f
09/23/20269:08:35 PMbuy$0.01181$0.0555810.23170.00010942,117.8
0xadA...F7CB
0xbd...90ba
09/23/20269:00:35 PMsell$20.56$0.055581400.770.00010873.68M
0xb20...D2Ed
0xad...4f50
09/23/20268:31:23 PMsell$110.46$0.0555752,157.550.000108819.81M
0x88C...91a7
0x09...2043
09/23/20267:20:35 PMsell$124.98$0.0555792,447.950.000109222.4M
0x1D9...3Eca
0x89...dea6
09/23/20267:20:35 PMsell$88.33$0.0555791,726.990.00010915.83M
0xa18...a765
0x45...0909