WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055464
Price
0.0001035 BONE
TVL
$236,961.4
MKT CAP
$5.46B
5m
0%
1h
0.36%
4h
0.36%
24h
-1.10%
Share
TXNS
36
Buys
3
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.8B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of August 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005464. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,193.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,464,458,766.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $236,961.40. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $236,961.40.

The total transactions of SHIB/BONE is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

SHIB/BONE pool has a trading volume of $4,193.67 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001035, captured at 2:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005464 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/24/20262:16:35 PMsell$113.29$0.0554642,147.670.000103520.73M
0x1DD...ECB9
0x95...cc39
08/24/20261:52:59 PMsell$316.98$0.055396,114.240.000103958.81M
0xa32...D1A2
0x69...47e3
08/24/20261:43:35 PMsell$248.22$0.0554064,796.040.000104445.91M
0x6e2...409B
0x6d...e97a
08/24/20261:41:47 PMsell$125.46$0.0554822,398.240.000104822.88M
0x315...9EbA
0x64...9e58
08/24/20261:36:59 PMsell$201.19$0.0554453,882.990.00010536.95M
0xfc9...e535
0x20...f04d
08/24/20261:34:59 PMsell$43.51$0.055445841.660.00010537.99M
0x754...C024
0xab...610f
08/24/20261:34:59 PMsell$74.5$0.0554451,442.370.000105413.68M
0x834...5713
0xf2...d273
08/24/20268:35:47 AMsell$46.61$0.05539912.560.00010558.65M
0xfc9...e535
0x8c...1303
08/24/20268:17:11 AMsell$78.04$0.0554231,520.240.000105614.39M
0x37B...F597
0x3c...327c
08/24/20268:13:47 AMsell$121.69$0.0554232,374.430.000105822.44M
0x5F8...17a2
0x39...cb58
08/24/20267:12:47 AMbuy$29.77$0.055441582.910.00010655.47M
0x3BF...Cc22
0xfc...9fe3
08/24/20266:47:11 AMsell$120.75$0.0553572,388.840.000105922.54M
0x55B...FFD4
0xbd...cee3
08/24/20266:46:59 AMsell$123.11$0.0553572,440.710.000106222.98M
0x22f...E27E
0xfc...1eae
08/24/20265:56:23 AMsell$68.1$0.0554041,340.480.000106312.6M
0x931...fD29
0x97...b446
08/24/20265:02:47 AMbuy$146$0.0553712,907.210.000106927.18M
0x5F8...17a2
0xd4...4b2d
08/24/20264:44:23 AMsell$111.07$0.0553712,197.780.000106220.68M
0x219...2781
0xf4...f138
08/24/20263:49:35 AMsell$98.01$0.0553711,942.940.000106418.25M
0x93d...C554
0x84...5d5a
08/24/20263:05:59 AMsell$54.49$0.0554011,075.570.000106610.09M
0x22c...8034
0xaf...4d9c
08/24/20262:14:47 AMsell$32.49$0.055383643.930.00010666.04M
0x834...5713
0xf8...1adc
08/24/20262:10:23 AMsell$31.66$0.055383627.770.00010675.88M
0xBEE...0506
0xde...d5bc