- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 2.09M
- Pooled SHIB:
- $23.52B
BONE/SHIB price stats on Ethereum
As of October 21, 2025, the current price of BONE token on DEX Shiba Swap is $0.1151. BONE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,658.45. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $28,676,185.39. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $481,321.67. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $481,321.67.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $3,658.45 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 11,216, captured at 2:57 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1151 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:01:47 PM | sell | $76.31 | $0.1151 | 7.44M | 11,216 | 662.89 | 0x02...f54b | |
| 10/20/2025 | 9:47:35 PM | sell | $56.34 | $0.1139 | 5.55M | 11,222.2 | 494.7 | 0x24...868d | |
| 10/20/2025 | 6:35:23 PM | sell | $102.09 | $0.1135 | 10.1M | 11,229.68 | 899.47 | 0xb1...bbcc | |
| 10/20/2025 | 5:53:47 PM | buy | $0.365 | $0.1145 | 36,000 | 11,302.2 | 3.18 | 0x4f...532e | |
| 10/20/2025 | 4:37:23 PM | sell | $367.63 | $0.1138 | 36.33M | 11,251.86 | 3,229.11 | 0xb7...25e9 | |
| 10/20/2025 | 4:11:23 PM | sell | $512.13 | $0.1136 | 50.91M | 11,293.63 | 4,508 | 0x75...33ad | |
| 10/20/2025 | 1:43:11 PM | sell | $24.92 | $0.1151 | 2.45M | 11,319.19 | 216.38 | 0x9b...2620 | |
| 10/20/2025 | 10:32:47 AM | sell | $728.63 | $0.1169 | 70.75M | 11,354.35 | 6,231.22 | 0x8f...d785 | |
| 10/20/2025 | 10:21:23 AM | sell | $409.83 | $0.1179 | 39.62M | 11,407.44 | 3,473.29 | 0x2d...24f7 | |
| 10/20/2025 | 10:21:11 AM | sell | $36.81 | $0.1182 | 3.56M | 11,428.22 | 311.43 | 0x91...3a8f | |
| 10/20/2025 | 10:16:59 AM | sell | $290.9 | $0.118 | 28.19M | 11,443.54 | 2,463.18 | 0xde...5970 | |
| 10/20/2025 | 6:55:11 AM | sell | $3.58 | $0.1177 | 348,546.32 | 11,457.3 | 30.42 | 0x4e...4035 | |
| 10/20/2025 | 6:39:23 AM | buy | $713.64 | $0.118 | 69.46M | 11,492.84 | 6,044.18 | 0xcc...c057 | |
| 10/20/2025 | 5:23:59 AM | buy | $35.12 | $0.117 | 3.44M | 11,457.7 | 300.01 | 0xa0...49e5 | |
| 10/20/2025 | 5:22:35 AM | buy | $300.1 | $0.1169 | 29.37M | 11,441.85 | 2,566.98 | 0xf4...e31d | |
| 10/19/2025 | 10:44:35 PM | buy | $103.84 | $0.116 | 10.22M | 11,422.78 | 894.72 | 0xf7...8e0b | |
| 10/19/2025 | 6:02:47 PM | buy | $20.57 | $0.1151 | 2.04M | 11,416.88 | 178.77 | 0x24...fb75 | |
| 10/19/2025 | 4:28:59 PM | buy | $377.45 | $0.1148 | 37.45M | 11,397.83 | 3,285.82 | 0x29...f5dc | |
| 10/19/2025 | 3:27:35 PM | buy | $254.73 | $0.1153 | 25.1M | 11,367.75 | 2,207.8 | 0x87...490f | |
| 10/19/2025 | 2:46:59 PM | sell | $502.06 | $0.1217 | 46.66M | 11,310.06 | 4,125.15 | 0x0b...cd9d |