WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054811
Price
0.0000883 BONE
TVL
$227,696.97
MKT CAP
$4.81B
5m
0%
1h
0%
4h
3.67%
24h
4.86%
Share
TXNS
17
Buys
4
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.71B
Pooled BONE:
$2.09M

SHIB/BONE price stats on Ethereum

As of November 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004811. SHIB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,307.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,811,090,584.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $227,696.97. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $227,696.97.

The total transactions of SHIB/BONE is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

SHIB/BONE pool has a trading volume of $2,307.86 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000883, captured at 3:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000004811 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/04/20263:25:23 PMsell$685.75$0.05481112,586.580.0000883142.53M
0xbEE...CCcA
0x01...2f3a
11/04/20262:15:59 PMsell$107.54$0.0546282,066.270.0000889223.24M
0x190...0c84
0x76...dfdc
11/04/20261:58:59 PMsell$60.58$0.0546451,161.60.0000890613.04M
0x189...fb45
0x54...388a
11/04/20261:09:47 PMsell$59.49$0.0546721,135.20.0000891612.73M
0x5C8...B6bc
0x15...f55a
11/04/202612:42:59 PMsell$273.23$0.054645,265.470.0000894358.88M
0x4e9...2e7f
0x8e...89e6
11/04/202612:32:59 PMsell$23.14$0.05464447.250.000089674.99M
0xb31...d68C
0xd8...d016
11/04/20269:38:59 AMsell$69.22$0.054661,333.10.0000897514.85M
0x433...aB93
0x7d...2a3f
11/04/20269:04:47 AMsell$47.31$0.054664911.430.0000898410.14M
0xBEe...CcCb
0x69...2bb9
11/04/20266:38:23 AMsell$5.43$0.054618105.80.000089891.18M
0xAc7...D89D
0xa0...570c
11/04/20266:36:47 AMsell$3.96$0.05461877.120.00008989857,961.49
0x5ed...eaaB
0x56...24e8
11/04/20262:42:35 AMsell$0.4376$0.0545378.660.000089996,437.17
0x019...8788
0xb7...5998
11/04/20261:14:11 AMsell$64.41$0.0545411,275.830.0000899514.18M
0x16f...7658
0xfc...a81a
11/04/202612:04:11 AMbuy$100.17$0.0546311,956.870.0000904621.63M
0x1b2...ec04
0x64...b052
11/03/202611:55:35 PMbuy$28.16$0.05461551.970.000090366.11M
0xadA...F7CB
0xfc...8dd3
11/03/20268:11:35 PMsell$22.76$0.054596444.790.000089814.95M
0x3a6...ac2D
0x3a...bffe
11/03/20268:11:23 PMbuy$729.42$0.05462614,152.360.00008977157.65M
0x315...9EbA
0x26...aa35
11/03/20268:09:47 PMbuy$26.78$0.054588520.490.000089145.84M
0x00C...C5aB
0xcc...5598
11/03/20262:09:11 PMsell$25.2$0.054586487.060.000088615.5M
0x4DA...42fB
0xc8...e917
11/03/20261:17:47 PMbuy$103.6$0.0546142,0000.0000890822.45M
0xa70...16b3
0x1a...728d
11/03/202611:54:35 AMbuy$119.94$0.054592,322.660.000088926.13M
0x754...C024
0x7c...7d88