- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.91M
- Pooled SHIB:
- $26.83B
BONE/SHIB price stats on Ethereum
As of August 11, 2025, the current price of BONE token on DEX Shiba Swap is $0.1899. BONE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,856.85. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $47,373,065.42. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $724,244.58. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $724,244.58.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $9,856.85 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 14,065.3, captured at 10:52 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1899 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:47 AM | buy | $731.08 | $0.1899 | 54.14M | 14,065.3 | 3,849.02 | 0xe1...4d25 | |
| 08/11/2025 | 10:04:11 AM | buy | $636.32 | $0.1892 | 47.13M | 14,012.3 | 3,363.13 | 0xe6...c39a | |
| 08/11/2025 | 7:38:11 AM | buy | $1,005.66 | $0.1908 | 73.5M | 13,949.26 | 5,269.36 | 0xe9...af55 | |
| 08/11/2025 | 7:31:11 AM | buy | $91.28 | $0.1905 | 6.66M | 13,907.54 | 479.07 | 0x03...68db | |
| 08/11/2025 | 7:17:23 AM | buy | $744.94 | $0.1909 | 54.13M | 13,875.84 | 3,901.02 | 0xa6...0b8a | |
| 08/11/2025 | 7:10:35 AM | buy | $317.7 | $0.1904 | 23.09M | 13,835.72 | 1,668.52 | 0xdf...5d89 | |
| 08/11/2025 | 4:53:23 AM | buy | $1,003.16 | $0.1913 | 72.28M | 13,786.15 | 5,243.07 | 0x16...dc65 | |
| 08/11/2025 | 4:34:35 AM | buy | $199.69 | $0.1909 | 14.37M | 13,741.31 | 1,045.62 | 0xe8...e3b2 | |
| 08/11/2025 | 4:32:59 AM | sell | $71.1 | $0.1897 | 5.12M | 13,655.63 | 374.63 | 0xa0...b2b4 | |
| 08/11/2025 | 4:32:59 AM | buy | $15.8 | $0.1908 | 1.14M | 13,733.3 | 82.8 | 0xa0...b2b4 | |
| 08/11/2025 | 4:32:59 AM | sell | $34.36 | $0.1897 | 2.47M | 13,651.71 | 181.11 | 0xa0...b2b4 | |
| 08/11/2025 | 4:21:59 AM | buy | $747.38 | $0.1905 | 53.77M | 13,712.7 | 3,921.53 | 0x83...7d0c | |
| 08/11/2025 | 3:45:59 AM | buy | $324.83 | $0.1893 | 23.46M | 13,672.81 | 1,715.53 | 0xb6...6a9f | |
| 08/11/2025 | 2:08:47 AM | sell | $638.04 | $0.1872 | 46.34M | 13,602.77 | 3,407.01 | 0x89...c12a | |
| 08/11/2025 | 1:02:47 AM | buy | $198.46 | $0.1859 | 14.62M | 13,701.19 | 1,067.25 | 0x9f...ea13 | |
| 08/11/2025 | 12:45:23 AM | buy | $378.99 | $0.1863 | 27.82M | 13,679.24 | 2,033.95 | 0xdb...c100 | |
| 08/11/2025 | 12:32:11 AM | buy | $386.82 | $0.185 | 28.53M | 13,650.14 | 2,090.18 | 0x2c...ae52 | |
| 08/10/2025 | 11:58:59 PM | buy | $73.22 | $0.1845 | 5.41M | 13,632.65 | 396.77 | 0x38...cbbf | |
| 08/10/2025 | 8:27:11 PM | sell | $272.06 | $0.1853 | 19.9M | 13,558.45 | 1,467.84 | 0x3f...989f | |
| 08/10/2025 | 7:19:59 PM | sell | $963.44 | $0.185 | 70.83M | 13,605.18 | 5,205.89 | 0x97...8953 |