WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055097
Price
0.0001051 BONE
TVL
$24.37
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-1.45%
24h
-1.49%
Share
TXNS
14
Buys
3
Sells
11
Volume
820
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.64B
Pooled BONE:
$2.28M

SHIB/BONE price stats on Ethereum

As of August 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005097. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $820.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,097,729,078.65. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $24.38. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $24.38.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $820.02 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001051, captured at 7:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005097 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/29/20265:30:59 PMsell$98.66$0.0550972,035.590.000105119.35M
0x203...C7c6
0x04...869e
08/29/20265:07:23 PMsell$83.13$0.0551371,704.760.000105316.18M
0x9c6...eF68
0x27...aa31
08/29/20262:56:35 PMbuy$25.76$0.055172528.210.0001064.98M
0x754...C024
0x0b...44d4
08/29/202611:31:35 AMsell$69.46$0.0550861,439.890.000105413.66M
0xa7e...614f
0x94...a5f4
08/29/202610:12:23 AMsell$49.16$0.0551151,014.50.00010559.61M
0xDdd...CD31
0x83...085f
08/29/20269:12:59 AMsell$10.24$0.055115211.440.00010562M
0x3e4...C7E7
0x85...ec63
08/29/20268:29:23 AMsell$7.04$0.055115145.440.00010561.38M
0xb2e...9B4D
0xdf...1285
08/29/20268:11:11 AMsell$19.76$0.055117408.050.00010563.86M
0x37B...F597
0x5c...1401
08/29/20268:08:23 AMsell$80.14$0.0550941,663.620.000105715.73M
0x105...3578
0xad...36ed
08/29/20266:28:59 AMsell$15.38$0.055098319.320.00010583.02M
0xf9e...8ac9
0x15...9383
08/29/202612:49:59 AMbuy$196.96$0.055164,057.670.000106338.17M
0xdC1...DAd1
0x39...886f
08/28/202611:18:11 PMsell$3.38$0.05517568.970.0001054653,892.19
0xCe5...f556
0xc9...5518
08/28/20269:59:35 PMsell$0.2776$0.0551155.720.000105454,284.13
0xb6f...64D0
0x34...a84e
08/28/20268:12:47 PMbuy$160.64$0.0551743,289.710.000105931.04M
0x105...3578
0x5c...1d37
08/28/202611:47:59 AMsell$1.53$0.05530330.490.0001056288,582.1
0x21F...3782
0xf0...ed1a
08/28/202611:45:35 AMsell$14.82$0.055341293.30.00010562.78M
0x91e...DBB1
0x54...4523
08/28/202611:45:23 AMbuy$1,140.71$0.05534122,4850.0001052213.54M
0x26c...Ea21
0x46...8c16
08/28/202611:23:35 AMbuy$37.71$0.055341735.920.00010427.06M
0x3f7...Ea0e
0x42...550b
08/28/202610:47:35 AMbuy$252.99$0.055265,0000.000103948.09M
0x26c...Ea21
0x7c...9ae6
08/28/20269:53:23 AMbuy$255.77$0.0552945,0000.000103548.31M
0x26c...Ea21
0x78...1e95