WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055068
Price
0.0001041 BONE
TVL
$24.02
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.84%
24h
-2.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.73B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of August 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005068. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,272.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,068,129,048.38. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $24.03. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $24.03.

The total transactions of SHIB/BONE is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,272.13 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001041, captured at 6:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005068 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/31/20264:08:11 PMsell$18.89$0.055068388.330.00010413.73M
0x139...1664
0x4e...c538
08/31/20263:58:47 PMsell$40.85$0.055068840.190.00010428.06M
0x9A1...9820
0x87...5a98
08/31/20262:31:23 PMsell$19.06$0.054997397.750.00010423.81M
0x139...1664
0xca...e12d
08/31/20261:21:47 PMsell$24.32$0.055026504.970.00010434.84M
0xe27...FFE5
0xed...3a95
08/31/20268:22:35 AMbuy$9.62$0.055028200.990.00010491.91M
0x4Ae...6Bb2
0xc4...11fd
08/31/20267:17:47 AMbuy$23.88$0.055028498.530.00010494.75M
0xe27...FFE5
0xb1...d962
08/31/20266:28:11 AMbuy$48.2$0.0550471,001.510.00010489.55M
0x9C1...183D
0x3a...bfc4
08/31/20262:37:47 AMbuy$104.84$0.054992,2000.000104721.01M
0xabD...26a3
0x65...d3cc
08/31/20262:31:59 AMbuy$24.81$0.05499520.140.00010454.97M
0xA5a...A142
0x4c...1196
08/31/20262:13:47 AMbuy$141.1$0.0550022,945.620.000104428.2M
0xB3A...0790
0x8f...434a
08/30/202611:11:47 PMsell$98.45$0.0550512,022.410.000103719.49M
0x433...98b6
0x23...50a5
08/30/202610:48:11 PMsell$59.28$0.0550591,217.560.000103911.72M
0x81e...b98e
0x26...adbc
08/30/20268:05:35 PMbuy$40.05$0.055179808.740.00010457.73M
0x731...9bC0
0x67...e793
08/30/20265:44:47 PMbuy$85.09$0.0552051,707.30.000104416.35M
0x67f...851D
0xa8...477a
08/30/20264:52:23 PMsell$237.9$0.0552054,751.550.000103945.7M
0x885...3895
0x74...7bd9
08/30/20264:39:35 PMsell$223.51$0.0551974,488.790.000104343M
0xF79...4005
0x90...4675
08/30/20264:15:47 PMsell$72.2$0.0551961,454.220.000104613.89M
0xf71...d872
0xd1...a9d6
08/30/20264:02:59 PMsell$9.75$0.055146198.590.00010471.9M
0xD99...349e
0x77...e2f2
08/30/20263:50:23 PMsell$56.83$0.0551431,158.150.000104811.05M
0xAFB...A1AA
0xc7...d2a9
08/30/20269:17:59 AMsell$129.11$0.0551262,644.050.000104925.19M
0xCe5...f556
0xf6...5287