WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05592
Price
0.0001142 BONE
TVL
$245,735.79
MKT CAP
$5.92B
5m
0%
1h
0%
4h
0.02%
24h
-0.68%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.76B
Pooled BONE:
$2.38M

SHIB/BONE price stats on Ethereum

As of September 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000592. SHIB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,969.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,920,237,247.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $245,735.80. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $245,735.80.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $1,969.74 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001142, captured at 7:36 AM UTC.

The price of converting 1 SHIB to USD is $0.00000592 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/26/20267:24:35 AMsell$53.29$0.055921,028.760.00011429M
0x415...2Ab2
0xc5...2356
09/26/20267:05:11 AMsell$4.75$0.0559291.840.0001143803,235.65
0x398...8B5F
0x8a...cd7f
09/26/20266:55:35 AMsell$10.65$0.05592205.760.00011431.8M
0x77a...f2eF
0xea...8838
09/26/20264:45:59 AMsell$246.86$0.0559014,793.850.000114541.83M
0xe94...09c4
0x0c...5fcd
09/26/20264:02:59 AMsell$248.75$0.0559184,835.750.00011542.03M
0x4e9...2e7f
0xc7...a06a
09/26/20263:12:11 AMsell$124.45$0.0559372,418.990.000115420.96M
0x4e9...2e7f
0x6c...2c6c
09/26/20261:48:11 AMbuy$21.16$0.055993410.340.00011623.53M
0x196...eE77
0xe5...dabd
09/26/20261:31:47 AMsell$119.99$0.0559482,3320.000115620.17M
0xA57...614e
0x1d...9234
09/26/20261:22:11 AMsell$68.29$0.0559721,323.790.000115711.43M
0x4E7...Fb83
0x6f...cc2d
09/26/202612:29:23 AMsell$149.99$0.0559822,908.040.000115925.07M
0x4e9...2e7f
0xb2...2c37
09/26/202612:24:47 AMsell$16.8$0.055979326.360.00011612.81M
0x0Bd...f786
0xd3...3353
09/25/202611:26:35 PMbuy$185.94$0.0559643,637.450.000116631.17M
0xbee...e013
0x65...05f2
09/25/202611:20:23 PMbuy$150.13$0.0559142,953.470.000116325.38M
0xbee...e013
0x40...06c2
09/25/202610:46:23 PMbuy$17.91$0.055897352.980.00011623.04M
0x42C...e0E4
0x1d...43b1
09/25/202610:44:59 PMbuy$98.42$0.0559311,926.410.00011616.59M
0x2FB...eC65
0x3b...fb9d
09/25/202610:40:35 PMbuy$57.59$0.0559261,126.850.00011599.72M
0x859...Cc4d
0x08...8d3d
09/25/20268:53:35 PMbuy$13.88$0.055886273.380.00011582.36M
0xe8A...C3C8
0xcd...f4c5
09/25/20263:00:11 PMsell$92.04$0.0558441,815.090.000115215.75M
0x139...1664
0xd5...b2cb
09/25/202611:33:59 AMbuy$288.77$0.055965,608.390.000115748.45M
0x99A...e5c2
0xca...6bc1
09/25/20263:30:23 AMsell$100.95$0.0557752,008.550.000114817.48M
0x709...5f0D
0xe5...76ad