WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05435
Price
0.00009433 BONE
TVL
$19.48
MKT CAP
$4.35B
5m
0%
1h
0%
4h
-0.29%
24h
-0.55%
Share
TXNS
15
Buys
4
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.8B
Pooled BONE:
$2.15M

SHIB/BONE price stats on Ethereum

As of July 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000435. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,347.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,350,061,414.95. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.48. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.48.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $1,347.26 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009433, captured at 5:51 AM UTC.

The price of converting 1 SHIB to USD is $0.00000435 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/08/20262:09:35 AMsell$216.57$0.054354,696.580.0000943349.79M
0xa4a...E837
0xee...0009
07/08/20261:22:35 AMsell$87.24$0.0544061,873.560.0000946219.8M
0xACb...DCC5
0x9f...1e02
07/08/202612:41:59 AMsell$21.2$0.054362460.280.000094724.86M
0x20d...4628
0xba...9e69
07/07/20269:39:47 PMsell$93.78$0.0544142,014.570.0000948321.24M
0x938...AF60
0x2a...ad59
07/07/20269:10:35 PMsell$17.05$0.054414366.740.000094943.86M
0x761...1b9f
0xdf...4b70
07/07/20268:20:47 PMsell$39.07$0.054423839.260.000094998.83M
0xFcF...392D
0x99...73ea
07/07/20266:27:59 PMsell$32.1$0.05445685.730.000095067.21M
0x5FD...D50d
0xeb...7cc6
07/07/20265:55:23 PMsell$126.99$0.054452,716.870.0000952128.54M
0x398...A54D
0x7e...91c8
07/07/20265:40:47 PMsell$14.31$0.05445306.60.000095343.22M
0x7c1...d8bF
0x17...445f
07/07/20265:00:47 PMbuy$266.35$0.0544985,665.830.0000956859.22M
0xbee...9011
0x4c...4f22
07/07/20264:43:11 PMbuy$29.53$0.054483628.360.00009546.59M
0x2f1...3572
0x85...00d6
07/07/20264:35:47 PMbuy$177.5$0.0544733,778.050.000095239.68M
0xbeE...B008
0xb8...d460
07/07/202611:11:47 AMsell$53.69$0.0543391,169.640.0000945212.37M
0x398...A54D
0x53...a24f
07/07/202610:03:59 AMsell$170.95$0.0543843,693.910.0000947338.99M
0x31d...e65B
0xb7...358e
07/07/20262:40:59 AMbuy$0.8638$0.05437418.850.00009547197,493.09
0x5BB...132E
0x50...9bab
07/07/202612:04:23 AMsell$252.94$0.0543945,476.450.0000951457.56M
0xca7...4589
0x17...4d03
07/06/20269:23:35 PMsell$177.4$0.0544323,824.440.0000955540.03M
0x189...BfE2
0x7a...8e9b
07/06/20266:39:59 PMsell$52.71$0.0543811,152.370.0000957712.03M
0xA93...38ae
0xc2...47c1
07/06/20265:03:11 PMsell$3.42$0.05440274.50.00009582777,497.46
0x768...9604
0x44...6365
07/06/20264:18:23 PMsell$46.58$0.0543971,015.690.0000958710.59M
0x5db...78b1
0xe5...49b4