WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055715
Price
0.0001025 BONE
TVL
$249,320.3
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.87B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of May 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005715. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,034.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,715,428,229.85. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $249,320.30. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $249,320.30.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $2,034.96 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001025, captured at 3:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005715 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/20/20262:30:47 AMbuy$218.03$0.0557153,911.190.000102538.15M
0x40E...1B4c
0x78...5bd0
05/19/20269:03:35 PMsell$29.47$0.055719524.480.00010175.15M
0xcdD...5Ec2
0xfe...74f0
05/19/20268:16:23 PMsell$9.63$0.05572171.540.00010171.69M
0xf0A...5B8d
0x55...43cb
05/19/20266:35:35 PMsell$6.65$0.055708118.630.00010181.17M
0x32A...C551
0x54...e2ef
05/19/20261:26:23 PMsell$14.88$0.055739264.030.00010182.59M
0x039...b194
0x75...ddbe
05/19/20261:08:11 PMbuy$705.77$0.05571912,571.780.0001018123.41M
0xb1b...8404
0x12...8b48
05/19/20261:01:11 PMbuy$22.96$0.055712407.170.00010124.02M
0xbb0...dA33
0xcc...840d
05/19/202611:58:47 AMsell$471.39$0.0557128,337.930.00010182.52M
0x199...5CC5
0x79...815d
05/19/202611:43:11 AMsell$273.69$0.0557124,869.90.000101647.91M
0x4e9...2e7f
0x86...488e
05/19/202611:16:59 AMsell$9.64$0.055725171.590.00010181.68M
0x7bb...6411
0xe1...c4a1
05/19/20269:56:35 AMsell$225.03$0.0557423,999.510.00010239.19M
0x4e9...2e7f
0x47...748c
05/19/20269:52:35 AMsell$23.29$0.055742414.910.00010224.06M
0xfc9...e535
0x81...1a30
05/19/20265:19:35 AMsell$1.7$0.05578430.110.0001022294,441.55
0xd05...DF7D
0x51...9151
05/19/20262:33:47 AMbuy$22.75$0.055775405.310.00010283.94M
0x7c1...d8bF
0x6d...c941
05/19/202612:04:35 AMbuy$175.91$0.0557553,139.450.000102730.56M
0x000...0B0F
0x38...e9bd
05/18/20266:47:47 PMbuy$179.22$0.0556443,252.10.000102431.75M
0x105...3578
0x6c...9eeb
05/18/20265:48:23 PMbuy$37.73$0.055683678.910.00010226.64M
0xb41...2dBe
0x0b...53e1
05/18/20264:36:47 PMbuy$180.48$0.0556543,257.620.00010231.92M
0x105...3578
0x3b...7350
05/18/20263:40:47 PMbuy$49.46$0.05565891.790.00010188.75M
0x447...9E67
0x1f...9eb8
05/18/20262:36:11 PMbuy$47.52$0.055653855.750.00010178.41M
0x2Ee...96F5
0x8d...b9b8