WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05487
Price
0.0000918 BONE
TVL
$225,586.82
MKT CAP
$4.87B
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
12
Buys
8
Sells
4
Volume
977
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.23B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of October 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000487. SHIB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $977.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,870,668,788.66. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $225,586.82. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $225,586.82.

The total transactions of SHIB/BONE is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $977.32 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000918, captured at 3:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00000487 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/29/20262:17:47 AMbuy$17.56$0.05487331.080.00009183.61M
0xfc9...e535
0xec...96fb
10/28/20267:41:59 PMsell$104.98$0.0549591,933.280.0000913221.17M
0xc5C...8Acc
0xf4...cb74
10/28/202612:12:35 PMbuy$154.62$0.0549962,842.110.0000918330.95M
0xBee...b006
0xa1...b14e
10/28/202611:59:11 AMbuy$23.88$0.054997438.180.000091694.78M
0x329...Ece8
0xe9...aa17
10/28/20266:32:11 AMsell$12.44$0.054976227.850.000091132.5M
0x00C...C5aB
0x5f...dbf7
10/28/20266:23:11 AMsell$25.17$0.054943464.330.000091165.09M
0x4D3...599f
0x99...3500
10/28/20265:55:59 AMsell$173.8$0.0549433,210.890.0000913235.16M
0x315...9EbA
0x84...32e2
10/28/20265:50:47 AMbuy$156.04$0.0549432,900.530.0000918831.57M
0xFb3...248F
0x9d...571c
10/28/20265:50:47 AMbuy$2.78$0.05494351.810.00009201563,138.46
0xFb3...248F
0x9d...571c
10/28/20264:49:47 AMbuy$48.49$0.0549419000.000091719.81M
0x5c3...fCE1
0x8a...6724
10/28/20264:42:23 AMbuy$93.88$0.0549381,741.30.000091619.01M
0xA60...DdeB
0xe8...e4a2
10/28/20263:32:35 AMbuy$163.64$0.0549723,008.360.000091432.91M
0xBEe...1005
0xb4...74fc
10/28/20262:12:35 AMbuy$20.02$0.05492371.370.000091254.07M
0x864...9242
0x74...f48d
10/28/20262:03:23 AMbuy$9.98$0.05492185.10.000091232.03M
0xD95...D918
0x45...8f9c
10/28/20261:37:11 AMbuy$134.12$0.0549282,479.870.0000911127.22M
0xbeE...0009
0x6d...05d8
10/28/20261:15:35 AMbuy$51.16$0.054895950.740.0000909710.45M
0xa67...3FBb
0x7d...8f95
10/27/202611:54:11 PMbuy$54.09$0.0549091,001.250.0000908811.02M
0xca7...4589
0x02...0468
10/27/202610:44:11 PMbuy$1.07$0.05484820.130.00009084221,668.78
0x27c...2bf2
0x8b...2b79
10/27/202610:29:35 PMbuy$4.7$0.05484888.20.00009083971,040.55
0x27c...2bf2
0xd4...84e0
10/27/20268:46:11 PMbuy$26.54$0.054863495.620.000090815.46M
0xC29...9115
0xb7...c5bd