WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056187
Price
0.0001016 BONE
TVL
$273,370.17
MKT CAP
$6.19B
5m
0%
1h
-0.02%
4h
-1.86%
24h
-0.09%
Share
TXNS
51
Buys
9
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of February 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006187. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,008.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,187,000,651.21. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $273,370.17. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $273,370.17.

The total transactions of SHIB/BONE is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.

SHIB/BONE pool has a trading volume of $5,008.05 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001016, captured at 7:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006187 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/08/20266:38:23 AMsell$112.98$0.0561871,856.020.000101618.26M
0x99A...e5c2
0x98...0129
02/08/20266:22:35 AMsell$85.5$0.0561991,403.790.000101713.79M
0x105...3578
0x5f...79bb
02/08/20266:17:23 AMbuy$1.6$0.05619926.590.0001024259,582.11
0x02a...818f
0x42...6dfc
02/08/20266:17:11 AMsell$64.48$0.0561991,059.810.000101810.4M
0x99A...e5c2
0x7d...e932
02/08/20265:56:23 AMbuy$1.47$0.05618424.470.0001025238,654.81
0x02a...818f
0x3f...b1bf
02/08/20265:46:11 AMbuy$0.5151$0.0561888.530.000102583,250.15
0x4dD...f765
0x28...0094
02/08/20264:57:59 AMsell$27.66$0.056184456.040.00010194.47M
0x682...1E75
0x03...ee2e
02/08/20264:36:59 AMsell$123.51$0.0561842,038.470.00010219.97M
0x105...3578
0xb7...201b
02/08/20264:12:23 AMsell$24.81$0.05623406.990.00010213.98M
0xadA...9d61
0x22...8b2c
02/08/20263:34:35 AMsell$101.04$0.056241,656.240.000102216.19M
0x105...3578
0x77...5a0e
02/08/20263:25:59 AMsell$97.7$0.0563041,587.510.000102415.5M
0x99A...e5c2
0x0e...b75b
02/08/20263:12:35 AMsell$86.05$0.0563041,399.990.000102513.65M
0x105...3578
0xfc...8807
02/08/20263:11:35 AMsell$52.55$0.056304855.810.00010268.34M
0x7c1...d8bF
0x3f...9624
02/08/20262:23:59 AMsell$78.04$0.0562811,276.810.000102712.42M
0x105...3578
0x72...d7fd
02/08/20262:16:23 AMsell$25.05$0.056277410.40.00010283.99M
0xe75...6B0D
0xa9...8278
02/08/20262:14:59 AMsell$101.32$0.0562851,659.330.000102916.12M
0x105...3578
0x24...441c
02/08/20262:07:35 AMsell$59.49$0.05631971.570.0001039.43M
0x43E...c58A
0x88...c178
02/08/20261:57:47 AMsell$100.93$0.0562741,659.90.000103116.09M
0x105...3578
0x2d...f7b1
02/08/20261:48:11 AMsell$198.71$0.0562683,278.010.000103431.7M
0x315...9EbA
0x86...f727
02/08/20261:13:35 AMsell$83.03$0.0562851,368.810.000103613.21M
0xBeD...11Df
0xc7...0d87