WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054852
Price
0.00009255 BONE
TVL
$223,938.89
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-0.08%
24h
0.93%
Share
TXNS
10
Buys
8
Sells
2
Volume
779
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.13B
Pooled BONE:
$2.14M

SHIB/BONE price stats on Ethereum

As of October 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004852. SHIB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $779.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,852,853,168.25. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $223,938.89. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $223,938.89.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $779.28 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009255, captured at 1:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004852 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/26/202610:44:11 PMbuy$94.79$0.0548521,808.050.0000925519.53M
0xB3A...0790
0x12...5e96
10/26/202610:20:47 PMbuy$197.29$0.0548563,749.990.0000923140.62M
0x2dC...a0CA
0x99...bacf
10/26/20269:54:11 PMbuy$12.8$0.0548562430.000092142.64M
0x1b2...ec04
0x01...cc95
10/26/20266:24:47 PMbuy$97.51$0.0548611,846.360.0000920520.06M
0x754...C024
0x72...2159
10/26/20264:20:47 PMbuy$7.64$0.054907143.180.000091961.56M
0x4Ae...6Bb2
0x75...2227
10/26/20262:31:23 PMbuy$59.1$0.0548531,119.390.0000919112.18M
0xA79...54f5
0x39...e066
10/26/20262:30:23 PMbuy$58.68$0.0548351,114.20.0000918112.13M
0xA79...54f5
0xd6...f4ba
10/26/20262:29:47 PMbuy$78.32$0.0548351,485.340.000091716.2M
0xA79...54f5
0x11...3492
10/26/20269:21:59 AMsell$157.9$0.0548082,995.790.0000912232.84M
0x433...9F26
0x92...280d
10/26/20269:16:35 AMsell$15.21$0.054808289.030.000091363.16M
0x299...444B
0x05...3b30
10/25/202610:42:11 PMsell$98.65$0.0548421,862.950.0000914520.37M
0x4Ae...6Bb2
0xfe...1e91
10/25/20264:45:23 PMsell$163.34$0.0548843,065.670.0000916633.44M
0x5c3...fCE1
0xbc...60c1
10/25/20265:48:23 AMsell$100.77$0.0549431,873.160.0000918720.39M
0x315...9EbA
0x7a...423f
10/24/20269:28:59 PMbuy$106.17$0.0549062,0000.0000924221.64M
0x1b2...ec04
0xd5...8bb3
10/24/20268:12:11 PMbuy$50.22$0.054918942.370.000092310.21M
0x329...Ece8
0xaa...24e9
10/24/20267:10:11 PMbuy$82.2$0.0548681,556.740.0000921916.89M
0xca7...4589
0xeb...00a7
10/24/20267:08:11 PMbuy$48.93$0.054868925.60.0000920810.05M
0xca7...4589
0xf3...55c2
10/24/20263:57:11 PMbuy$250.98$0.0547684,833.390.0000918352.63M
0xd5B...718A
0xe8...b81c
10/24/202611:12:11 AMsell$30.76$0.054878574.570.00009116.31M
0x8a3...a211
0xaf...059a
10/24/202610:57:47 AMbuy$189.34$0.0548783,552.450.0000915238.81M
0x488...70C4
0x58...ab08