WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054651
Price
0.00009001 BONE
TVL
$217,849.43
MKT CAP
$4.65B
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.60%
Share
TXNS
10
Buys
2
Sells
8
Volume
909
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.41B
Pooled BONE:
$2.11M

SHIB/BONE price stats on Ethereum

As of November 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004651. SHIB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $908.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,651,469,461.91. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $217,849.44. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $217,849.44.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $908.98 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009001, captured at 8:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004651 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/02/20267:46:35 AMsell$23.25$0.054651450.080.000090015M
0xf70...dbEF
0x17...fe30
11/02/20267:20:47 AMsell$100.99$0.0546591,953.290.0000901121.67M
0x547...F286
0x08...9518
11/02/20263:11:11 AMbuy$3.66$0.05468570.960.00009074782,019.16
0x000...089B
0x6d...a7e2
11/01/20267:37:47 PMsell$132.32$0.054662,564.050.000090328.39M
0xf4c...2a2C
0x61...f5eb
11/01/20265:37:59 PMsell$521.55$0.05468310,115.980.00009084111.35M
0x315...9EbA
0xca...08cc
11/01/20265:37:35 PMsell$19.84$0.054683386.80.000091294.24M
0xd05...DF7D
0xf9...e639
11/01/20265:31:11 PMsell$6.32$0.054705122.780.000091321.34M
0x27c...2bf2
0x74...085a
11/01/20261:03:47 PMsell$87.05$0.0546871,697.420.0000913918.57M
0x4cC...11a4
0x20...cb5b
11/01/202610:26:35 AMsell$7.5$0.054707145.870.000091471.59M
0x56c...8a8B
0xfb...537f
11/01/20268:08:35 AMbuy$6.45$0.054679126.940.000092031.38M
0x177...d2B9
0xf8...7040
10/31/202611:27:59 PMbuy$3.1$0.05466161.240.00009202665,517.03
0x867...3a3e
0x62...6e16
10/31/20268:27:59 PMbuy$24.93$0.054665491.670.000091995.34M
0xef0...248c
0x44...0c7d
10/31/20268:22:59 PMbuy$68.81$0.0546941,347.620.0000919114.66M
0x421...985b
0xbc...a451
10/31/20268:16:35 PMbuy$9.19$0.054694180.010.000091851.96M
0x27c...2bf2
0xb9...3551
10/31/20267:49:35 PMbuy$4.37$0.0546985.630.00009184932,401.87
0xfc9...e535
0x84...ac5d
10/31/20267:48:35 PMbuy$4.45$0.0546987.120.00009183948,740.37
0xfc9...e535
0x12...e9d3
10/31/20266:59:23 PMbuy$5.27$0.054708102.830.000091821.12M
0x831...7aC2
0x7d...80f2
10/31/20266:25:47 PMsell$0.1976$0.0546783.850.0000912742,257.58
0x465...467b
0x88...859e
10/31/20265:30:35 PMbuy$362.51$0.0546747,096.530.0000915177.54M
0x2b8...71AB
0x4c...54c8
10/31/20265:23:47 PMsell$265.18$0.0547075,119.70.0000908856.33M
0xbEE...CCcA
0xff...0ad7