WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054609
Price
0.000108 BONE
TVL
$197,282.73
MKT CAP
$4.61B
5m
0%
1h
0%
4h
-0.28%
24h
-2.16%
Share
TXNS
39
Buys
17
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.32B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of August 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004609. SHIB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,858.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,609,409,846.97. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $197,282.74. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $197,282.74.

The total transactions of SHIB/BONE is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

SHIB/BONE pool has a trading volume of $2,858.77 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000108, captured at 8:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000004609 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/10/20268:56:59 PMsell$93.35$0.0546092,189.020.00010820.25M
0x773...19Ff
0xa8...9d4b
08/10/20267:26:11 PMsell$17.23$0.054606404.930.00010823.74M
0x4F3...9c79
0x48...2420
08/10/20265:34:11 PMsell$2.48$0.05462258.190.0001082537,673.23
0xfc9...e535
0x08...19cf
08/10/20264:43:11 PMbuy$148.63$0.0546413,481.60.000108732.02M
0xbeE...B008
0x61...b1f5
08/10/20264:37:35 PMbuy$142.48$0.0546383,329.960.000108430.72M
0x754...C024
0xdb...b2b7
08/10/20264:31:47 PMbuy$23.53$0.054631549.940.00010825.08M
0x72D...bB22
0x4d...2972
08/10/20262:06:59 PMbuy$43.24$0.0546761,0000.00010819.25M
0xa4a...E837
0xef...62ff
08/10/20261:31:59 PMsell$0.002836$0.0546450.065610.0001074610.59
0xB0B...067d
0xc5...cf74
08/10/202611:25:23 AMbuy$1.46$0.05469833.810.000108312,803.46
0x2AE...fb15
0x44...22f2
08/10/202610:50:47 AMbuy$21.02$0.054703483.050.0001084.47M
0x294...3D19
0x03...f7b3
08/10/20267:56:11 AMbuy$28.97$0.054722662.80.0001086.14M
0x511...6A72
0x58...6bff
08/10/20267:14:47 AMbuy$26.92$0.054706617.480.00010795.72M
0x9C2...4695
0xd8...a1cc
08/10/20266:58:35 AMbuy$56.12$0.0547271,280.650.000107811.87M
0xb43...a857
0xf3...4c00
08/10/20266:56:47 AMbuy$303.17$0.0546976,936.770.000107464.54M
0xBEE...7014
0xab...320a
08/10/20265:24:11 AMbuy$141.76$0.0546723,246.780.00010730.34M
0xf27...F77F
0xfa...44b3
08/10/20265:22:35 AMbuy$134.83$0.0546723,079.420.000106728.86M
0xBEe...1005
0x40...9ca9
08/10/20265:21:59 AMbuy$222.07$0.0546725,054.060.000106347.53M
0xBee...5012
0x84...ee53
08/10/20264:48:59 AMbuy$26.62$0.054664605.50.0001065.71M
0xadA...F7CB
0xea...6b64
08/10/20263:40:47 AMbuy$145.38$0.0546463,313.510.000105831.29M
0xbeE...0009
0xff...7b4d
08/10/20263:39:11 AMbuy$65.68$0.0546831,482.10.000105614.03M
0x4D2...fC35
0x7a...987c