WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054331
Price
0.000101 BONE
TVL
$190,915.67
MKT CAP
$4.33B
5m
0%
1h
-0.15%
4h
1.00%
24h
2.87%
Share
TXNS
11
Buys
8
Sells
3
Volume
425
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of July 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004331. SHIB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $424.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,331,470,784.31. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $190,915.67. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $190,915.67.

The total transactions of SHIB/BONE is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $424.68 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000101, captured at 4:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004331 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/02/20264:24:47 AMsell$3.08$0.05433171.930.000101712,169.89
0xEe9...63E4
0x24...e304
07/02/20264:24:11 AMbuy$1.16$0.05433127.390.0001016269,568.36
0xEe9...63E4
0xd1...0794
07/02/20264:14:35 AMbuy$15.59$0.054338365.290.00010163.6M
0xEe9...63E4
0x4d...7fe1
07/02/20264:06:59 AMsell$11.01$0.054338256.40.00010092.54M
0xEe9...63E4
0xec...b4f8
07/02/20262:58:47 AMbuy$239.61$0.0542955,653.630.000101355.78M
0xA38...d9F1
0x92...e68e
07/02/20262:50:59 AMbuy$81.6$0.0542881,922.010.00010119.03M
0x664...60BE
0x15...1eb3
07/01/202611:18:59 PMbuy$3.83$0.05429490.120.0001009893,037.46
0x463...FD0F
0x18...0b43
07/01/202610:38:35 PMbuy$10.7$0.054341248.920.00010082.47M
0x65F...718c
0x86...ac9c
07/01/20261:26:35 PMbuy$8.78$0.054249208.510.00010082.07M
0x463...FD0F
0xc5...b2b2
07/01/202610:15:59 AMbuy$24.42$0.054249579.690.00010085.75M
0x4Ae...6Bb2
0x3b...9df1
07/01/20266:46:11 AMsell$24.83$0.05421591.260.00010025.9M
0x196...eE77
0xca...8d29
07/01/20263:46:23 AMsell$70.27$0.0542221,672.260.000100416.64M
0x001...30Eb
0x8a...32bb
07/01/20263:46:23 AMsell$70.27$0.0542221,669.740.000100316.64M
0x001...30Eb
0x8a...32bb
07/01/20261:39:59 AMsell$28.93$0.054171697.70.00010056.94M
0x497...A452
0x60...95fb
07/01/20261:32:35 AMsell$21.01$0.054171507.030.00010065.04M
0x7c1...d8bF
0xd2...2219
07/01/20261:25:35 AMsell$20.37$0.05417492.020.00010064.89M
0xe75...6B0D
0x33...331c
06/30/20267:28:11 PMbuy$9.15$0.054218219.910.00010132.17M
0xc3b...093D
0xae...c362
06/30/20265:42:23 PMbuy$151.79$0.0542293,629.660.000101135.89M
0xEEA...8d19
0x89...76db
06/30/20264:49:47 PMbuy$109.3$0.0542172,614.070.000100825.92M
0x81c...0afc
0x4f...d25a
06/30/20261:10:47 PMsell$804.33$0.05416119,523.430.000101193.26M
0x942...27Fd
0x42...608c