WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05451
Price
0.00008814 BONE
TVL
$210,031.01
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0.58%
24h
-1.32%
Share
TXNS
26
Buys
3
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.29B
Pooled BONE:
$2.06M

SHIB/BONE price stats on Ethereum

As of November 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000451. SHIB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,415.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,510,852,209.78. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $210,031.02. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $210,031.02.

The total transactions of SHIB/BONE is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

SHIB/BONE pool has a trading volume of $1,415.01 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008814, captured at 12:54 PM UTC.

The price of converting 1 SHIB to USD is $0.00000451 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/07/202612:09:23 PMsell$46.68$0.05451912.230.0000881410.35M
0x5c3...fCE1
0x9e...4bef
11/07/202611:43:35 AMsell$34.71$0.05451678.80.000088217.7M
0x9f8...75FC
0x14...b745
11/07/202611:43:23 AMsell$12.63$0.054486248.60.000088252.82M
0x0Bd...f786
0x6f...2ebe
11/07/202610:39:35 AMsell$69.99$0.0544841,378.440.0000883215.61M
0xa18...1305
0x9f...26b3
11/07/202610:37:11 AMsell$49.9$0.054484983.850.0000884211.13M
0x2A9...A43E
0x28...f840
11/07/20265:49:11 AMsell$22.86$0.054532446.320.000088485.04M
0x3B7...75Fa
0x5e...da4c
11/07/20265:48:23 AMsell$19.84$0.054532387.630.000088524.38M
0x3B7...75Fa
0xbf...2a83
11/07/20265:47:35 AMsell$7.85$0.054535153.30.000088541.73M
0x56c...8a8B
0x8c...c136
11/07/20265:45:35 AMsell$82.05$0.0545351,603.290.0000886118.09M
0x718...3EAC
0x1d...d308
11/07/20263:27:11 AMsell$9.01$0.054506177.390.000088692M
0xE8d...d262
0x22...ca12
11/07/20262:54:59 AMsell$60.67$0.0545361,186.980.0000887513.37M
0xbEE...CCcA
0x59...241d
11/07/20262:52:47 AMsell$102.01$0.0545182,006.730.0000888922.57M
0x105...3578
0xb7...483d
11/07/20261:45:11 AMsell$75.28$0.0545361,477.70.0000890416.6M
0x6D1...4370
0xb3...145a
11/07/20261:44:11 AMsell$49.14$0.054536965.730.0000891410.83M
0xDa8...18CF
0x10...96d9
11/07/202612:17:59 AMsell$26.82$0.054559524.850.000089215.88M
0x924...dB93
0x2b...cdfa
11/06/202611:30:23 PMsell$28.01$0.054553549.060.000089256.15M
0x754...C024
0x04...75c3
11/06/202611:05:59 PMsell$29.11$0.054553571.070.00008936.39M
0x754...C024
0xff...dbab
11/06/202610:45:23 PMsell$62.33$0.0545691,219.410.0000893813.64M
0x329...Ece8
0x69...78b4
11/06/202610:42:11 PMsell$101.8$0.0545472,004.070.0000895222.39M
0x105...3578
0xac...8fb1
11/06/20269:51:23 PMsell$199.07$0.0545543,924.580.0000897743.71M
0xC2a...7Ea1
0xd3...2597