WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054906
Price
0.00009242 BONE
TVL
$21.87
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0.79%
24h
-1.57%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.14B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of October 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004906. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,371.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,906,786,793.38. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.88. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.88.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $1,371.44 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009242, captured at 10:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000004906 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/24/20269:28:59 PMbuy$106.17$0.0549062,0000.0000924221.64M
0x1b2...ec04
0xd5...8bb3
10/24/20268:12:11 PMbuy$50.22$0.054918942.370.000092310.21M
0x329...Ece8
0xaa...24e9
10/24/20267:10:11 PMbuy$82.2$0.0548681,556.740.0000921916.89M
0xca7...4589
0xeb...00a7
10/24/20267:08:11 PMbuy$48.93$0.054868925.60.0000920810.05M
0xca7...4589
0xf3...55c2
10/24/20263:57:11 PMbuy$250.98$0.0547684,833.390.0000918352.63M
0xd5B...718A
0xe8...b81c
10/24/202611:12:11 AMsell$30.76$0.054878574.570.00009116.31M
0x8a3...a211
0xaf...059a
10/24/202610:57:47 AMbuy$189.34$0.0548783,552.450.0000915238.81M
0x488...70C4
0x58...ab08
10/24/20269:34:23 AMbuy$142$0.054892,6500.0000912529.04M
0xC29...9115
0x08...7977
10/24/20268:21:35 AMsell$24.57$0.054914453.090.000090615M
0x3eb...9B1B
0xf4...38d3
10/24/202612:26:47 AMsell$54.27$0.054953993.470.0000906810.96M
0x15D...40BE
0xbf...b369
10/23/202611:53:11 PMsell$4.37$0.05495380.050.00009072882,359.27
0x322...a949
0x14...2b65
10/23/202611:26:59 PMsell$59.5$0.0549051,101.060.0000907712.13M
0x720...7db9
0xc8...a8ae
10/23/202611:09:47 PMsell$112.31$0.0549092,079.660.0000909122.88M
0x105...3578
0xa3...7208
10/23/202610:55:11 PMsell$101.65$0.0549061,886.930.0000910820.72M
0x552...a8F8
0xa0...ed99
10/23/202610:32:59 PMsell$114.11$0.0549842,088.940.0000912522.89M
0x059...beab
0x23...2c6c
10/23/20269:14:47 PMsell$49.05$0.05503891.040.000091389.75M
0x45D...8012
0x28...8070
10/23/20268:34:47 PMsell$24.39$0.055029443.520.000091444.85M
0xadA...F7CB
0x16...ec16
10/23/20263:24:59 PMbuy$2.8$0.05510850.560.000092549,532.12
0x844...143a
0xed...1ca6
10/23/20263:24:11 PMbuy$92.62$0.0551081,666.850.0000919318.13M
0x844...143a
0x2d...3413
10/23/20261:16:23 PMbuy$44.94$0.055124805.320.000091828.77M
0x912...a317
0x98...19a4