WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054733
Price
0.0001068 BONE
TVL
$202,957.35
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0.64%
24h
-2.59%
Share
TXNS
28
Buys
11
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.39B
Pooled BONE:
$2.29M

SHIB/BONE price stats on Ethereum

As of June 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004733. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,905.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,733,156,552.73. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $202,957.35. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $202,957.35.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

SHIB/BONE pool has a trading volume of $2,905.31 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001068, captured at 7:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000004733 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/19/20265:48:11 AMsell$0.8229$0.05473318.580.0001068173,869.41
0x4dD...f765
0x35...b341
06/19/20265:43:59 AMsell$0.8823$0.05473319.920.0001068186,419.43
0x4dD...f765
0xdf...8518
06/19/20265:04:35 AMsell$15.2$0.054692346.480.00010683.24M
0xfc9...e535
0xeb...62f1
06/19/20264:47:11 AMsell$72.44$0.0547031,6480.000106915.4M
0x7bD...8730
0x46...6138
06/19/202612:54:11 AMsell$11.32$0.05477254.20.0001072.37M
0x0Bd...f786
0xa1...8c51
06/18/202611:33:47 PMsell$11.2$0.05477251.580.00010712.35M
0x0Bd...f786
0xa4...91a7
06/18/202611:33:35 PMbuy$1,144.51$0.05474225,741.470.0001066241.34M
0xAc3...744d
0xcb...250b
06/18/202611:33:35 PMsell$50.14$0.0547421,133.250.000107110.57M
0x3aF...ae94
0x63...0978
06/18/202610:35:47 PMbuy$44.92$0.054742998.580.00010549.47M
0x2be...06f2
0x32...04d2
06/18/20266:57:11 PMbuy$113.26$0.0546632,556.380.000105224.29M
0x031...f5A6
0x90...42ac
06/18/20266:33:23 PMbuy$11.22$0.054662253.160.00010512.41M
0x66f...E302
0xd7...7ac0
06/18/20266:26:35 PMbuy$53.4$0.0546621,203.30.00010511.45M
0x634...49c5
0x47...7afc
06/18/20265:54:59 PMbuy$14.26$0.054664321.120.00010493.06M
0x45D...8012
0x5a...f993
06/18/20265:23:11 PMbuy$89.2$0.0546722,002.370.000104819.09M
0xF50...ee1D
0x0b...618e
06/18/20265:11:23 PMbuy$130.15$0.0546522,927.880.000104627.98M
0x73b...5d5b
0xfa...7e8d
06/18/20264:54:47 PMbuy$163.98$0.0546833,653.890.000104335.02M
0xbeE...B008
0x7b...2ea3
06/18/20264:50:23 PMbuy$20.02$0.054682445.40.00010414.28M
0x7c1...d8bF
0x2e...1270
06/18/20264:25:47 PMbuy$205.75$0.0546864,562.820.000103943.9M
0xbeE...B008
0xdf...4c9e
06/18/20262:46:11 PMsell$18.27$0.054796392.840.00010313.81M
0xFe0...Dd78
0xe6...300c
06/18/20261:36:35 PMsell$169.65$0.0547813,665.410.000103335.48M
0xe75...6B0D
0xaf...b121