WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054701
Price
0.0001082 BONE
TVL
$201,192.71
MKT CAP
$4.7B
5m
0%
1h
0%
4h
-0.84%
24h
-4.44%
Share
TXNS
24
Buys
6
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.36B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of August 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004701. SHIB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,009.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,701,875,591.95. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $201,192.71. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $201,192.71.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

SHIB/BONE pool has a trading volume of $9,009.89 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001082, captured at 3:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000004701 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/06/20262:13:23 PMbuy$14.92$0.054701343.470.00010823.17M
0xa27...d678
0x0f...f1ba
08/06/202610:39:11 AMsell$97.95$0.0547412,224.240.000107620.66M
0x139...1664
0x48...6755
08/06/20269:29:23 AMsell$199.76$0.0547274,562.760.000107942.25M
0x8D0...2b03
0x9f...bac0
08/06/20269:11:35 AMsell$159.13$0.0547853,604.20.000108333.26M
0xa32...D1A2
0x42...6d53
08/06/20269:10:35 AMsell$98.13$0.0547632,238.450.000108620.6M
0x979...24F9
0xaa...b326
08/06/20268:15:59 AMbuy$612.99$0.05479214,732.370.000109127.9M
0xd32...7ba5
0x6e...ac8c
08/06/20268:15:59 AMsell$2,896.2$0.05479267,644.150.0001119604.3M
0xae2...aE13
0xac...1244
08/06/20268:15:59 AMbuy$2,896.2$0.05479267,215.380.0001112604.3M
0xae2...aE13
0x79...266b
08/06/20268:15:11 AMsell$309.13$0.0548086,927.460.000107764.29M
0xfA4...bBA7
0x7f...55f6
08/06/20268:08:11 AMsell$22.13$0.054808497.620.00010814.6M
0x433...abf5
0x09...2800
08/06/20268:05:35 AMsell$31.75$0.054808714.220.00010816.6M
0xd0B...94D6
0x47...df0b
08/06/20267:58:47 AMsell$48.72$0.0548081,096.850.000108210.13M
0xE38...AFC1
0x09...6999
08/06/20267:53:35 AMsell$30.06$0.054848671.80.00010836.2M
0xDCd...7C28
0xba...b638
08/06/20265:46:47 AMsell$125.38$0.0548572,800.580.000108425.81M
0x433...187E
0xbc...3385
08/06/20265:38:35 AMsell$24.07$0.054857538.540.00010864.96M
0x433...C487
0x4f...ee57
08/06/20264:41:59 AMsell$45.78$0.0547831,040.580.00010879.57M
0xa4a...E837
0x19...a6ba
08/06/20264:15:11 AMsell$32.97$0.05481745.830.00010886.85M
0x433...Beb1
0xd2...a22f
08/06/20261:58:47 AMsell$64.72$0.0548181,462.890.000108913.43M
0xD28...8795
0xf0...30bc
08/06/20261:46:35 AMsell$146.56$0.054833,311.510.000109130.34M
0x722...C35a
0xbd...0bea
08/06/202612:29:35 AMbuy$76.05$0.054931,6950.000109815.43M
0x31d...e65B
0x1c...3dec