WhatToFarm
/
12 Swap

Info about BONE-SHIB pair

Price USD
$0.1974
Price
17,116.66 SHIB
TVL
$689,146.58
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-0.81%
24h
-1.07%
Share
TXNS
13
Buys
6
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
1.75M
Pooled SHIB:
$29.89B

BONE/SHIB price stats on Ethereum

As of July 6, 2025, the current price of BONE token on DEX Shiba Swap is $0.1974. BONE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,439.61. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,154,038.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $689,146.58. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $689,146.58.

The total transactions of BONE/SHIB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BONE/SHIB pool has a trading volume of $4,439.61 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 17,116.66, captured at 11:23 AM UTC.

The price of converting 1 BONE to USD is $0.1974 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/06/20259:07:11 AMbuy$12.3$0.19741.07M17,116.6662.320xab...2d8e
07/06/20258:14:35 AMbuy$25.34$0.19772.19M17,114.79128.190x60...803d
07/06/20258:14:11 AMsell$2,075.77$0.1976179.69M17,113.5910,499.70xa0...0a5a
07/06/20258:11:47 AMsell$482.07$0.199141.74M17,240.442,421.010xaf...e629
07/06/20257:52:47 AMsell$146.62$0.19912.72M17,271.69736.70xf9...9f3e
07/06/20251:49:23 AMbuy$228.38$0.198320M17,371.591,151.30xeb...72fd
07/06/20251:27:47 AMbuy$114.27$0.198310M17,354.33576.220x70...845b
07/05/202511:07:23 PMbuy$314.52$0.198627.44M17,332.761,583.160x8b...ca9a
07/05/20257:26:47 PMbuy$2.56$0.1971225,390.1917,316.8713.010x66...3d22
07/05/20256:00:47 PMsell$223.28$0.196819.54M17,224.221,134.310xe6...b0f9
07/05/20255:40:59 PMsell$413.66$0.197236.2M17,256.212,097.60xd8...50c6
07/05/20255:08:47 PMsell$100.62$0.19858.76M17,282.01506.860x71...0b0e
07/05/202510:57:47 AMbuy$300.16$0.199526.14M17,376.141,504.180x0f...db65
07/05/20258:57:47 AMsell$453.86$0.198739.47M17,279.792,2840x86...6ddf
07/05/20258:40:11 AMsell$545.06$0.199647.31M17,329.692,730.120x3a...6ca4
07/05/20257:43:47 AMsell$567.76$0.200449.24M17,385.282,832.390xbf...227b
07/05/20255:59:11 AMsell$999.54$0.201186.78M17,463.764,969.050xa3...e58a
07/05/20254:16:47 AMbuy$40.63$0.20313.52M17,617.392000xee...93f0
07/04/202511:58:35 PMbuy$108.33$0.20149.47M17,609.84537.90xe5...eb68
07/04/202511:52:59 PMbuy$47.97$0.20134.19M17,601.92238.310x4c...147a