WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054419
Price
0.00009544 BONE
TVL
$200,449.22
MKT CAP
$4.42B
5m
0%
1h
-0.79%
4h
0.78%
24h
3.48%
Share
TXNS
32
Buys
11
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.64B
Pooled BONE:
$2.17M

SHIB/BONE price stats on Ethereum

As of July 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004419. SHIB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,708.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,419,377,537.90. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $200,449.22. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $200,449.22.

The total transactions of SHIB/BONE is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

SHIB/BONE pool has a trading volume of $2,708.23 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009544, captured at 10:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004419 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/03/202610:31:47 PMsell$4.94$0.054419106.860.000095441.12M
0x737...9f76
0x0b...b78c
07/03/202610:14:11 PMsell$85.21$0.0544181,842.230.0000955219.28M
0x99A...e5c2
0x93...e430
07/03/202610:10:11 PMsell$46.1$0.054441992.90.0000956510.38M
0xC09...ef1E
0x0d...378b
07/03/20269:49:23 PMbuy$137.81$0.0544712,963.110.0000961430.82M
0xbeE...B008
0xe4...ee24
07/03/20269:39:59 PMbuy$85.58$0.0544541,843.040.0000959219.21M
0x99A...e5c2
0xb8...5262
07/03/20269:16:47 PMsell$148.15$0.0544313,189.830.0000954133.43M
0xca7...4589
0x54...0f91
07/03/20269:15:35 PMsell$203.11$0.0544314,388.370.0000957445.83M
0xa4a...E837
0x77...faf5
07/03/20268:14:23 PMsell$10.06$0.054379220.40.000095952.3M
0xDf8...b40C
0xf1...8e02
07/03/20267:25:11 PMsell$38.29$0.054378839.730.000095998.75M
0x8A9...A844
0x00...7a3c
07/03/20266:59:11 PMsell$74.96$0.0543851,643.040.000096117.1M
0x315...9EbA
0xfd...12a2
07/03/20266:58:59 PMsell$37.36$0.054385819.780.000096218.52M
0x220...2d2d
0x5a...e140
07/03/20266:52:23 PMsell$6.2$0.054385136.220.000096261.42M
0x8A9...A844
0x32...e1f1
07/03/20265:48:47 PMbuy$90.09$0.0543631,997.580.0000967520.65M
0x0D4...21F5
0x7a...6493
07/03/20265:27:59 PMbuy$78.99$0.0543711,745.350.0000965918.07M
0xa20...A7Cf
0x79...27eb
07/03/20264:01:35 PMbuy$52.66$0.054351,167.790.0000964612.11M
0x8DF...Ef4f
0xc6...d51a
07/03/20263:08:59 PMbuy$124.02$0.0543322,756.550.0000962828.63M
0x398...A54D
0x77...89fe
07/03/20262:47:23 PMbuy$58.84$0.0543321,305.320.000096113.58M
0xaEA...17c2
0x43...90df
07/03/20262:24:11 PMbuy$185.94$0.0543374,110.30.0000958642.87M
0xb19...49a9
0x1f...a869
07/03/20262:22:23 PMbuy$6.2$0.054337136.970.000095681.43M
0xe86...0227
0xad...863b
07/03/202612:03:23 PMbuy$254.42$0.0543415,592.630.0000954258.61M
0x038...693D
0x82...12ef