WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055949
Price
0.0001106 BONE
TVL
$250,282.97
MKT CAP
$5.95B
5m
0%
1h
0%
4h
2.44%
24h
1.15%
Share
TXNS
25
Buys
17
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.14B
Pooled BONE:
$2.34M

SHIB/BONE price stats on Ethereum

As of September 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005949. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,607.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,949,312,633.47. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $250,282.97. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $250,282.97.

The total transactions of SHIB/BONE is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $4,607.21 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001106, captured at 1:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005949 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/30/20261:11:11 PMbuy$294.77$0.0559495,480.520.000110649.55M
0xbEe...8004
0x65...b219
09/30/202612:08:35 PMbuy$49.61$0.055849935.70.00011038.48M
0xBfe...a222
0x6a...5494
09/30/202612:05:35 PMbuy$64.69$0.0558211,224.850.000110211.11M
0x744...2f5c
0x66...28b9
09/30/202611:25:11 AMbuy$15.93$0.055835300.70.00011012.73M
0x08B...6338
0x56...eb6d
09/30/202611:12:35 AMsell$103.62$0.0557651,969.070.000109517.97M
0xbb0...dA33
0x0d...e4c1
09/30/202610:36:47 AMsell$83.2$0.0557841,578.20.000109714.38M
0x754...C024
0x2a...681b
09/30/202610:36:23 AMsell$90.16$0.0557841,712.550.000109815.59M
0x004...0B75
0x33...6b26
09/30/20269:39:23 AMbuy$9.81$0.055807186.920.00011061.69M
0x165...eda9
0x3d...3ffb
09/30/20263:23:23 AMsell$27.91$0.055731535.490.00010994.87M
0xA5a...A142
0xf2...c4fa
09/30/20262:10:35 AMbuy$139.91$0.0558122,660.590.000110524.07M
0xA87...5023
0xd2...4921
09/30/20261:09:47 AMbuy$162.86$0.0557933,099.590.000110228.11M
0xBEe...1005
0x53...5271
09/29/202611:10:11 PMbuy$24.73$0.055783470.850.000114.28M
0x2D3...4A28
0x99...ebde
09/29/202610:07:59 PMbuy$126.51$0.0557572,416.080.000109921.97M
0xC91...f830
0x47...0692
09/29/20269:28:47 PMbuy$22.36$0.055732428.540.00010983.9M
0x28B...8991
0x20...9e74
09/29/20267:42:35 PMbuy$59.61$0.0558091,126.110.000109710.26M
0x7A3...E091
0x32...4669
09/29/20267:19:35 PMbuy$140.19$0.0558082,644.270.000109524.13M
0xA87...5023
0xd1...8ac2
09/29/20267:01:59 PMbuy$133.6$0.0557982,519.040.000109323.04M
0x3A7...72c6
0xeb...5822
09/29/20266:29:35 PMbuy$716.32$0.05576113,499.10.0001085124.34M
0x883...dD99
0xda...41a6
09/29/20266:10:23 PMbuy$132.5$0.0556942,509.160.000107823.27M
0x3A7...72c6
0x40...01ad
09/29/20264:52:23 PMsell$549.2$0.05569710,366.920.000107596.4M
0x4e9...2e7f
0x1a...2053