WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055449
Price
0.00008687 BONE
TVL
$261,249.13
MKT CAP
$5.45B
5m
0%
1h
-0.19%
4h
0.86%
24h
-5.28%
Share
TXNS
40
Buys
33
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.86B
Pooled BONE:
$2.07M

SHIB/BONE price stats on Ethereum

As of October 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005449. SHIB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,928.48. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,448,974,660.83. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $261,249.14. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $261,249.14.

The total transactions of SHIB/BONE is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $5,928.48 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008687, captured at 1:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005449 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/08/202612:36:47 AMbuy$189.41$0.0554493,0200.0000868734.76M
0x066...3706
0x19...678b
10/08/202612:31:23 AMbuy$215.43$0.0554623,415.760.000086639.44M
0x066...3706
0x58...0ea4
10/08/202612:23:47 AMbuy$25.58$0.055461404.930.000086444.68M
0xaE5...26F3
0xf7...5f98
10/08/202612:23:47 AMbuy$108.92$0.0554611,722.260.0000863519.94M
0x535...bc81
0x7a...11d1
10/08/202612:21:47 AMbuy$33.32$0.055459526.610.000086266.1M
0xaE5...26F3
0xb2...010e
10/07/202611:12:35 PMbuy$314.92$0.0554185,0000.0000860358.12M
0x0c0...2681
0xfb...e6ac
10/07/202611:08:23 PMbuy$5.93$0.05541894.020.000085821.1M
0x0B4...96E5
0xc1...ac87
10/07/202610:53:11 PMbuy$16.38$0.055419259.390.00008583.02M
0xfCF...435C
0xf2...2873
10/07/202610:24:47 PMbuy$9.91$0.055402157.420.000085791.84M
0x42A...5cc7
0x0e...7bea
10/07/20263:55:23 PMbuy$9.27$0.055393147.570.000085771.72M
0x528...Fd7a
0x9b...bf22
10/07/20262:26:11 PMsell$396.14$0.0553816,295.690.0000855173.62M
0xB86...c4f5
0x3a...59d3
10/07/20262:02:47 PMsell$93.16$0.0553781,486.950.0000858417.32M
0xEE5...7420
0x7a...0913
10/07/20261:31:59 PMbuy$25.19$0.05541402.360.00008644.66M
0xe75...6B0D
0x41...d688
10/07/202612:59:23 PMsell$406.2$0.0554276,446.460.0000861474.84M
0x544...9722
0xcf...3022
10/07/202612:35:35 PMbuy$560.57$0.0554518,9000.00008655102.82M
0xDb5...0C23
0xd8...cf7b
10/07/202610:45:35 AMbuy$137.24$0.0554922,151.440.0000860924.99M
0x467...E816
0xd1...3b70
10/07/202610:14:23 AMbuy$276.68$0.0554574,350.760.0000858250.69M
0xc95...325F
0xc4...6953
10/07/202610:10:47 AMbuy$179.93$0.0554572,819.560.0000855232.97M
0xA87...5023
0x21...a87a
10/07/20269:43:23 AMbuy$46.81$0.055495727.320.000085378.52M
0xb8F...0a5f
0x77...b430
10/07/20267:58:59 AMbuy$141.82$0.0555432,181.270.0000852525.58M
0x590...46e1
0xc2...484b