WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054707
Price
0.00009238 BONE
TVL
$217,615.73
MKT CAP
$4.71B
5m
0%
1h
0%
4h
6.90%
24h
-2.95%
Share
TXNS
69
Buys
39
Sells
30
Volume
84K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.11B
Pooled BONE:
$2.14M

SHIB/BONE price stats on Ethereum

As of October 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004707. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $83,651.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,707,877,862.58. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $217,615.74. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $217,615.74.

The total transactions of SHIB/BONE is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

SHIB/BONE pool has a trading volume of $83,651.33 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009238, captured at 5:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000004707 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/30/20265:20:59 AMsell$33.49$0.054707657.320.000092387.11M
0x0Bd...f786
0xb1...d757
10/30/20264:07:11 AMsell$39.57$0.054632789.840.000092458.54M
0x37B...F597
0x58...3183
10/30/20264:06:47 AMbuy$322.35$0.0546326,455.170.0000927669.59M
0x664...60BE
0x01...2fe0
10/30/20262:38:59 AMbuy$566.85$0.05454911,462.370.00009198124.61M
0xa39...7DaB
0x25...be7a
10/30/20262:26:35 AMbuy$401.62$0.0545668,016.130.0000911587.94M
0x312...09E1
0xb4...467b
10/30/20262:09:11 AMbuy$316.89$0.0544866,394.50.0000905370.63M
0x678...1E20
0xfc...5c58
10/30/20261:40:11 AMsell$904.77$0.05446918,319.280.0000905202.42M
0xF1D...02F1
0xa8...ed34
10/30/20261:34:11 AMbuy$1,153.63$0.0544123,754.250.00009081261.57M
0xC3E...7752
0x4d...8c95
10/30/20261:31:11 AMbuy$1,126.3$0.05430523,231.710.00008881261.58M
0x654...5aFd
0x4a...eb86
10/30/20261:31:11 AMbuy$810.9$0.05430516,411.60.00008714188.33M
0xEed...13d6
0xe0...0f76
10/30/20261:30:59 AMbuy$78.65$0.0544781,517.330.0000863917.56M
0x76e...5bb1
0xcd...9d86
10/30/20261:30:59 AMbuy$842.95$0.05447814,814.030.00008953188.22M
0xC0f...9671
0x90...61b1
10/30/20261:30:59 AMbuy$857.82$0.05447814,849.620.00008953191.54M
0xC0f...9671
0x77...c2a5
10/30/20261:30:59 AMbuy$2,208.05$0.05447841,702.580.00008953493.02M
0x76e...5bb1
0xcd...9d86
10/30/20261:30:59 AMsell$8,271.55$0.054478152,333.750.000089531.85B
0x028...78f1
0xd5...4d8f
10/30/20261:30:59 AMbuy$828.46$0.05447814,778.580.00008953184.98M
0xC0f...9671
0x69...1709
10/30/20261:30:59 AMbuy$814.34$0.05447814,743.250.00008953181.83M
0xC0f...9671
0x5c...96b2
10/30/20261:30:59 AMbuy$800.59$0.05447814,708.050.00008953178.76M
0xC0f...9671
0x7b...dd2b
10/30/20261:30:23 AMsell$2,279.51$0.0545444,647.980.00008892502.08M
0x000...f939
0x45...27e2
10/30/20261:30:23 AMsell$1,912.42$0.0545438,141.470.00009054421.22M
0x51a...61c6
0x05...a55b