WhatToFarm
/
12 Swap

Info about BONE-SHIB pair

Price USD
$0.1151
Price
11,216 SHIB
TVL
$481,321.66
MKT CAP
$28.7M
5m
0%
1h
0%
4h
1.08%
24h
-1.53%
Share
TXNS
15
Buys
4
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
2.09M
Pooled SHIB:
$23.52B

BONE/SHIB price stats on Ethereum

As of October 21, 2025, the current price of BONE token on DEX Shiba Swap is $0.1151. BONE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,658.45. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $28,676,185.39. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $481,321.67. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $481,321.67.

The total transactions of BONE/SHIB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

BONE/SHIB pool has a trading volume of $3,658.45 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 11,216, captured at 2:57 AM UTC.

The price of converting 1 BONE to USD is $0.1151 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/20/202511:01:47 PMsell$76.31$0.11517.44M11,216662.890x02...f54b
10/20/20259:47:35 PMsell$56.34$0.11395.55M11,222.2494.70x24...868d
10/20/20256:35:23 PMsell$102.09$0.113510.1M11,229.68899.470xb1...bbcc
10/20/20255:53:47 PMbuy$0.365$0.114536,00011,302.23.180x4f...532e
10/20/20254:37:23 PMsell$367.63$0.113836.33M11,251.863,229.110xb7...25e9
10/20/20254:11:23 PMsell$512.13$0.113650.91M11,293.634,5080x75...33ad
10/20/20251:43:11 PMsell$24.92$0.11512.45M11,319.19216.380x9b...2620
10/20/202510:32:47 AMsell$728.63$0.116970.75M11,354.356,231.220x8f...d785
10/20/202510:21:23 AMsell$409.83$0.117939.62M11,407.443,473.290x2d...24f7
10/20/202510:21:11 AMsell$36.81$0.11823.56M11,428.22311.430x91...3a8f
10/20/202510:16:59 AMsell$290.9$0.11828.19M11,443.542,463.180xde...5970
10/20/20256:55:11 AMsell$3.58$0.1177348,546.3211,457.330.420x4e...4035
10/20/20256:39:23 AMbuy$713.64$0.11869.46M11,492.846,044.180xcc...c057
10/20/20255:23:59 AMbuy$35.12$0.1173.44M11,457.7300.010xa0...49e5
10/20/20255:22:35 AMbuy$300.1$0.116929.37M11,441.852,566.980xf4...e31d
10/19/202510:44:35 PMbuy$103.84$0.11610.22M11,422.78894.720xf7...8e0b
10/19/20256:02:47 PMbuy$20.57$0.11512.04M11,416.88178.770x24...fb75
10/19/20254:28:59 PMbuy$377.45$0.114837.45M11,397.833,285.820x29...f5dc
10/19/20253:27:35 PMbuy$254.73$0.115325.1M11,367.752,207.80x87...490f
10/19/20252:46:59 PMsell$502.06$0.121746.66M11,310.064,125.150x0b...cd9d