WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055428
Price
0.0001106 BONE
TVL
$230,149.68
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0.66%
24h
-0.61%
Share
TXNS
24
Buys
10
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.16B
Pooled BONE:
$2.33M

SHIB/BONE price stats on Ethereum

As of September 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005428. SHIB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,676.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,428,144,368.56. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $230,149.68. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $230,149.68.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

SHIB/BONE pool has a trading volume of $3,676.76 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001106, captured at 8:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005428 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/06/20267:12:59 PMbuy$3.24$0.05542866.090.0001106597,359.16
0x0Bd...f786
0x9a...6947
09/06/20267:02:47 PMbuy$247.46$0.055455,012.910.000110445.4M
0x754...C024
0x37...5227
09/06/20265:06:23 PMbuy$24$0.055392490.330.00011014.45M
0xa67...3FBb
0x44...4df1
09/06/20262:43:23 PMbuy$5.1$0.055406104.020.0001101944,642.46
0x37B...F597
0x60...84a2
09/06/20262:17:59 PMsell$196.71$0.0554313,970.560.000109636.21M
0xDE7...1daa
0x9b...614a
09/06/20262:06:11 PMbuy$1.55$0.0554431.650.0001104286,502.12
0xBa9...2b67
0x4a...fbac
09/06/20262:03:59 PMbuy$1.69$0.0554434.370.0001104311,107.63
0xBa9...2b67
0x97...0f3c
09/06/20261:22:23 PMsell$163.63$0.0554543,299.290.000109930M
0x659...1F3d
0x78...e13d
09/06/202612:47:47 PMsell$331.8$0.0554346,743.80.000110461.06M
0x35A...6BA9
0x74...2fd7
09/06/202610:08:59 AMsell$25.08$0.055469508.120.00011074.59M
0x433...1811
0x66...3754
09/06/20269:44:59 AMsell$5.93$0.055446120.790.00011081.09M
0x9ff...32d6
0x30...b3ee
09/06/20267:39:23 AMsell$183.18$0.0554683,718.60.00011133.5M
0xCe5...f556
0x53...0e74
09/06/20267:06:47 AMsell$35.33$0.055494715.170.00011126.43M
0x226...73ea
0xba...6c6d
09/06/20267:04:47 AMsell$15.36$0.055494311.150.00011122.8M
0x497...A452
0x16...f43a
09/06/20267:00:47 AMsell$27.93$0.055497565.480.00011135.08M
0xa90...61Da
0x3a...73b9
09/06/20263:03:23 AMsell$13.77$0.055511278.360.00011132.5M
0xcfB...dd18
0x29...65c2
09/06/202612:23:11 AMbuy$6.3$0.05548128.920.0001121.15M
0x27c...2bf2
0x3f...b8b5
09/05/202611:25:59 PMsell$1,599.35$0.05549932,806.220.0001128290.8M
0x5F8...17a2
0x6e...2b31
09/05/202611:25:59 PMbuy$45.12$0.055499918.580.00011198.2M
0xe75...6B0D
0x4c...26c4
09/05/202611:25:59 PMbuy$3.64$0.05549974.240.000112662,800.91
0xe75...6B0D
0x4c...26c4