WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054664
Price
0.0001043 BONE
TVL
$202,524.68
MKT CAP
$4.66B
5m
0%
1h
-0.18%
4h
0.15%
24h
-0.29%
Share
TXNS
17
Buys
5
Sells
12
Volume
707
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.71B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of June 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004664. SHIB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $707.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,664,289,032.85. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $202,524.69. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $202,524.69.

The total transactions of SHIB/BONE is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $707.05 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001043, captured at 9:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000004664 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/22/20268:09:35 AMbuy$20.73$0.054664463.780.00010434.45M
0x0Bd...f786
0xe0...f39a
06/22/20268:03:59 AMbuy$34.88$0.054675778.020.00010427.46M
0xe75...6B0D
0xd3...df9a
06/22/20267:38:23 AMsell$127.22$0.0546722,824.330.000103727.23M
0x99A...e5c2
0xf4...3601
06/22/20265:19:47 AMbuy$4.28$0.05465796.220.0001045920,729.61
0x0Bd...f786
0xfa...a737
06/22/20265:19:47 AMsell$10.92$0.054657243.670.00010382.35M
0x7c1...d8bF
0xf7...8798
06/22/20262:57:35 AMsell$94.13$0.0547062,079.410.000103920M
0x7d3...FDA0
0x73...950a
06/22/20261:48:47 AMsell$103.27$0.054722,278.910.000104121.88M
0x99A...e5c2
0x46...9989
06/22/20261:28:23 AMsell$35.04$0.05472774.50.00010437.42M
0xF07...2d88
0xe6...6e45
06/22/20261:24:23 AMsell$50.74$0.0546911,129.150.000104410.82M
0x993...7275
0xbe...f2ea
06/22/20261:22:59 AMsell$22.22$0.054681495.950.00010444.75M
0x000...504D
0xf9...8cab
06/22/20261:18:47 AMsell$33.02$0.054681737.520.00010457.06M
0x1D5...5c59
0xd8...b025
06/21/20268:41:59 PMsell$13.41$0.054688299.330.00010452.86M
0x7bD...8730
0x7a...62de
06/21/20267:48:23 PMsell$79.6$0.0547051,770.760.000104616.92M
0x189...BfE2
0xbf...a831
06/21/20264:44:23 PMbuy$0.5232$0.05467611.790.0001053111,900.34
0x301...0230
0x61...4e3a
06/21/20261:57:35 PMbuy$4.91$0.0547110.160.00010531.05M
0x301...0230
0xdc...28fe
06/21/202611:41:11 AMsell$2.95$0.05466166.310.0001047633,101.38
0x301...0230
0x1b...c84f
06/21/202611:26:35 AMsell$69.12$0.0546771,549.060.000104814.78M
0x4Ae...6Bb2
0x80...0695
06/21/20266:30:59 AMsell$127.22$0.0546922,847.50.00010527.11M
0x99A...e5c2
0xa7...67e8
06/21/20265:02:35 AMsell$0.1884$0.0547124.20.000105139,994.92
0xa28...BF8b
0xcf...7cea
06/21/20264:16:59 AMbuy$2.95$0.05471466.280.0001057626,539.63
0x301...0230
0x37...8ca8