WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055514
Price
0.0001026 BONE
TVL
$240,670.97
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0.91%
24h
1.27%
Share
TXNS
49
Buys
16
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.94B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of August 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005514. SHIB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,778.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,514,013,860.33. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $240,670.98. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $240,670.98.

The total transactions of SHIB/BONE is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

SHIB/BONE pool has a trading volume of $7,778.12 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001026, captured at 3:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005514 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/25/20261:09:23 PMbuy$188.74$0.0555143,513.550.000102634.23M
0xbeE...B008
0x92...f536
08/25/202611:57:23 AMsell$352.15$0.0554536,597.250.000102164.57M
0x1F2...40C2
0xbb...0783
08/25/202611:54:11 AMsell$32.7$0.055497609.870.00010255.95M
0x73b...5d5b
0x13...1031
08/25/202611:50:23 AMsell$122.69$0.0554762,299.220.000102622.4M
0x8B8...89d1
0x80...370e
08/25/202611:48:11 AMsell$164.6$0.0555083,0740.000102829.88M
0x2C7...0174
0x37...5141
08/25/202611:47:47 AMbuy$527.69$0.0555049,892.660.000103195.87M
0xD0D...D4d0
0x66...6e83
08/25/202611:29:11 AMsell$46.03$0.055504854.510.00010218.36M
0x433...Ec26
0xa5...a160
08/25/202611:23:59 AMsell$53.56$0.055504994.950.00010229.73M
0x18F...6F7a
0xa3...830d
08/25/202610:02:35 AMsell$173.32$0.0554643,248.990.000102431.72M
0x315...9EbA
0x32...fcdf
08/25/20268:18:23 AMsell$48.4$0.055524899.240.00010268.76M
0xa90...61Da
0xfe...319d
08/25/20268:17:59 AMsell$44.11$0.055514821.650.00010278M
0x979...24F9
0xc2...5dbd
08/25/20268:17:23 AMsell$27.37$0.055514510.170.00010274.96M
0x7D3...15d4
0xbd...a734
08/25/20268:13:59 AMsell$33.47$0.055507624.80.00010286.08M
0x2ff...C6dc
0x28...4ba4
08/25/20267:52:59 AMsell$204.67$0.055473,854.60.00010337.42M
0x173...2942
0x4c...1267
08/25/20267:52:11 AMsell$124.26$0.055472,346.880.000103322.72M
0x315...9EbA
0x0d...bd61
08/25/20267:50:23 AMsell$361.62$0.0554946,826.670.000103765.82M
0xe94...09c4
0x52...1eb6
08/25/20267:35:59 AMsell$58.9$0.0556111,092.620.00010410.5M
0x719...5A06
0x6b...bbdb
08/25/20267:01:47 AMsell$66.19$0.05561,231.550.000104111.82M
0xdcF...ef9B
0xf2...1838
08/25/20266:57:23 AMsell$32.24$0.0556600.280.00010425.76M
0xCe5...f556
0x5c...da4b
08/25/20266:49:23 AMsell$160.59$0.0556022,993.610.000104428.66M
0xa32...D1A2
0x03...557f