WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054414
Price
0.0000965 BONE
TVL
$198,684.47
MKT CAP
$4.41B
5m
0%
1h
0%
4h
0.72%
24h
0.06%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.57B
Pooled BONE:
$2.17M

SHIB/BONE price stats on Ethereum

As of July 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004414. SHIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,677.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,414,115,351.91. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $198,684.47. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $198,684.47.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $1,677.70 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000965, captured at 2:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000004414 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/06/202612:05:23 AMbuy$102.74$0.0544142,246.360.000096523.28M
0xceC...02e1
0xc8...6686
07/05/202611:21:11 PMbuy$17.96$0.054427391.10.000096394.06M
0xEee...0E19
0x9b...7d46
07/05/202610:50:35 PMbuy$38.11$0.054399834.710.000096338.66M
0x0c5...ab5F
0x95...7877
07/05/202610:47:59 PMbuy$41.77$0.054394915.180.000096269.51M
0xfC1...e604
0x56...1c28
07/05/202610:46:47 PMbuy$42.4$0.054396927.720.000096179.65M
0x000...C5a7
0x21...c24e
07/05/202610:46:11 PMbuy$34.62$0.054416753.430.00009617.84M
0x000...C5a7
0x06...d1fd
07/05/20269:50:35 PMbuy$133.65$0.0543822,925.840.0000959430.5M
0xbEe...8004
0x32...e2c2
07/05/20265:12:35 PMsell$70.16$0.0543411,540.260.000095316.16M
0x2A7...7032
0xe0...fde3
07/05/202612:37:35 PMbuy$440.44$0.0543349,705.140.00009551101.6M
0x0DC...3eaF
0xe2...3ca5
07/05/20269:41:23 AMbuy$38.11$0.05434834.840.000095058.78M
0xd7E...a3B2
0x80...8148
07/05/20269:36:47 AMbuy$12.07$0.05434264.310.0000952.78M
0xbA8...9153
0x60...1f29
07/05/20267:09:35 AMsell$14.09$0.054329307.540.000094433.26M
0x7c1...d8bF
0x91...d985
07/05/20266:00:47 AMsell$10.93$0.054326238.740.000094462.53M
0xfc9...e535
0xfd...a561
07/05/20264:02:35 AMsell$193.14$0.0543384,213.940.0000946544.52M
0x99A...e5c2
0xff...201f
07/05/20264:01:35 AMsell$79.27$0.0543431,732.460.0000949218.25M
0xe75...6B0D
0xce...70cc
07/05/20263:56:23 AMsell$85.32$0.0543421,868.070.0000950719.65M
0x99A...e5c2
0x96...9fe6
07/05/20262:54:35 AMsell$89.1$0.054351,950.90.0000952420.48M
0x398...A54D
0xbe...8ecf
07/05/20262:43:23 AMsell$9.93$0.054385215.880.000095342.26M
0x7c1...d8bF
0x1f...fd1c
07/05/20262:16:59 AMsell$168.8$0.0543583,699.060.0000955138.73M
0x99A...e5c2
0x02...713b
07/05/20261:50:11 AMsell$2.68$0.05437958.710.00009568613,623.1
0x0Bd...f786
0xad...e1b2