- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.87M
- Pooled SHIB:
- $28.02B
BONE/SHIB price stats on Ethereum
As of July 18, 2025, the current price of BONE token on DEX Shiba Swap is $0.2277. BONE price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22,696.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $56,811,480.03. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $850,991.24. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $850,991.24.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $22,696.41 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 14,968.38, captured at 5:05 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2277 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:47:35 AM | sell | $531.08 | $0.2277 | 34.91M | 14,968.38 | 2,332 | 0x65...f5e6 | |
| 07/18/2025 | 3:46:35 AM | sell | $420.48 | $0.2278 | 27.68M | 15,001.86 | 1,845.12 | 0xfd...6e52 | |
| 07/18/2025 | 2:15:35 AM | buy | $295.59 | $0.226 | 19.74M | 15,096.55 | 1,307.58 | 0xe7...ea4d | |
| 07/18/2025 | 1:26:23 AM | sell | $1,695.07 | $0.2266 | 112.62M | 15,055.95 | 7,480 | 0x15...834f | |
| 07/18/2025 | 1:25:11 AM | sell | $563.74 | $0.2278 | 37.45M | 15,136.52 | 2,474.19 | 0x4b...8877 | |
| 07/18/2025 | 1:10:47 AM | sell | $787.89 | $0.2225 | 53.76M | 15,185.6 | 3,539.96 | 0x88...63da | |
| 07/17/2025 | 11:58:47 PM | sell | $492.33 | $0.2216 | 33.83M | 15,232.8 | 2,220.79 | 0xca...a131 | |
| 07/17/2025 | 10:50:11 PM | sell | $834.55 | $0.2226 | 57.27M | 15,281.98 | 3,747.56 | 0x5b...94c4 | |
| 07/17/2025 | 10:48:47 PM | sell | $408 | $0.2227 | 28.07M | 15,328.11 | 1,831.42 | 0xbe...2530 | |
| 07/17/2025 | 10:44:59 PM | sell | $410.83 | $0.2228 | 28.32M | 15,358.64 | 1,843.91 | 0x98...f2a3 | |
| 07/17/2025 | 10:41:23 PM | sell | $410.21 | $0.2224 | 28.38M | 15,389.36 | 1,843.94 | 0x34...4819 | |
| 07/17/2025 | 10:27:59 PM | sell | $408.06 | $0.2214 | 28.42M | 15,420.16 | 1,842.81 | 0xc7...dcd7 | |
| 07/17/2025 | 7:27:59 PM | buy | $2,018.33 | $0.2211 | 141.03M | 15,451.68 | 9,127.07 | 0xca...fa77 | |
| 07/17/2025 | 6:27:11 PM | buy | $2,730.51 | $0.2171 | 191.99M | 15,271.18 | 12,571.87 | 0x67...3a49 | |
| 07/17/2025 | 6:12:59 PM | buy | $1,223.48 | $0.215 | 86.03M | 15,121.63 | 5,688.89 | 0xeb...7fcb | |
| 07/17/2025 | 12:51:11 PM | sell | $1,249.67 | $0.2171 | 86.51M | 15,031.58 | 5,755.22 | 0xbf...ad56 | |
| 07/17/2025 | 12:13:11 PM | sell | $172.94 | $0.2169 | 12.02M | 15,084.39 | 797.09 | 0xfc...8008 | |
| 07/17/2025 | 12:03:47 PM | sell | $592 | $0.2143 | 41.74M | 15,113.28 | 2,761.63 | 0x67...fc0e | |
| 07/17/2025 | 12:03:23 PM | buy | $2,478.25 | $0.2157 | 174.72M | 15,211.11 | 11,486.5 | 0x5c...3a89 | |
| 07/17/2025 | 12:03:23 PM | sell | $1,031.94 | $0.2152 | 72.75M | 15,174.86 | 4,794.38 | - | 0x77...d749 |