WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054307
Price
0.0001025 BONE
TVL
$186,694.9
MKT CAP
$4.31B
5m
0%
1h
0%
4h
-0.73%
24h
0.02%
Share
TXNS
23
Buys
19
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.6B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of November 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004307. SHIB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,765.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,307,152,616.97. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $186,694.90. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $186,694.90.

The total transactions of SHIB/BONE is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $2,765.42 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001025, captured at 7:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004307 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/13/20265:55:47 PMsell$6.27$0.054307149.290.00010251.46M
0x3C5...448e
0x5f...9ed2
11/13/20265:41:35 PMbuy$127.03$0.054363,000.420.000102929.13M
0x222...76F0
0x90...2c4b
11/13/20264:34:11 PMbuy$71.99$0.0542691,733.120.000102716.86M
0x84c...eb43
0xfd...a461
11/13/20264:11:35 PMbuy$557.8$0.05426913,337.340.000102130.66M
0x214...88BA
0x11...3142
11/13/20262:51:23 PMbuy$207.53$0.0543384,842.60.000101247.83M
0xbeE...0009
0x4a...8dc5
11/13/20261:16:59 PMbuy$36.58$0.054301858.750.00010098.5M
0x754...C024
0xbf...5a26
11/13/20261:13:59 PMbuy$140.22$0.0543033,284.410.000100732.59M
0xbeE...0009
0x1c...4732
11/13/202612:16:23 PMsell$343.31$0.0542798,054.070.000100480.22M
0xBEe...CcCb
0x69...e041
11/13/202611:42:23 AMsell$29.83$0.054283702.190.00010086.97M
0xbbC...f87B
0xcb...5bb7
11/13/20269:02:47 AMbuy$12.44$0.054267295.820.00010142.92M
0x0c8...288b
0x77...14ee
11/13/20268:16:59 AMbuy$150.97$0.0542583,589.950.000101235.46M
0x0DC...3eaF
0x50...0d7e
11/13/20268:07:35 AMbuy$82.17$0.0542581,949.080.000100919.3M
0xA98...04e4
0xbb...48ba
11/13/20265:57:47 AMbuy$103.44$0.0541862,490.360.000100724.71M
0xa32...D1A2
0x6e...6250
11/13/20265:40:11 AMbuy$133.82$0.05423,203.140.000100531.86M
0xBee...5012
0x7f...85eb
11/13/20264:41:23 AMsell$3.74$0.05420688.770.00009979889,654.17
0x6D1...4370
0x86...93a0
11/13/20264:32:59 AMbuy$33.64$0.054206802.740.00010038M
0x754...C024
0x05...d21b
11/13/20264:30:23 AMbuy$33.85$0.054206807.050.00010028.05M
0x664...60BE
0x28...c191
11/12/202610:30:23 PMbuy$22.71$0.054359522.150.00010025.21M
0xd3f...9c56
0x8e...604f
11/12/202610:29:47 PMbuy$67.15$0.0543591,542.410.000100115.4M
0x70e...120B
0xa0...5866
11/12/202610:26:23 PMbuy$358.38$0.0543598,194.120.0000996882.2M
0xb88...0D8f
0xd5...6a21