WhatToFarm
/
12 Swap

Info about BONE-SHIB pair

Price USD
$0.2277
Price
14,968.38 SHIB
TVL
$850,991.24
MKT CAP
$56.8M
5m
0%
1h
0%
4h
2.73%
24h
7.76%
Share
TXNS
25
Buys
15
Sells
10
Volume
23K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
1.87M
Pooled SHIB:
$28.02B

BONE/SHIB price stats on Ethereum

As of July 18, 2025, the current price of BONE token on DEX Shiba Swap is $0.2277. BONE price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22,696.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $56,811,480.03. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $850,991.24. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $850,991.24.

The total transactions of BONE/SHIB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

BONE/SHIB pool has a trading volume of $22,696.41 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 14,968.38, captured at 5:05 AM UTC.

The price of converting 1 BONE to USD is $0.2277 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/18/20253:47:35 AMsell$531.08$0.227734.91M14,968.382,3320x65...f5e6
07/18/20253:46:35 AMsell$420.48$0.227827.68M15,001.861,845.120xfd...6e52
07/18/20252:15:35 AMbuy$295.59$0.22619.74M15,096.551,307.580xe7...ea4d
07/18/20251:26:23 AMsell$1,695.07$0.2266112.62M15,055.957,4800x15...834f
07/18/20251:25:11 AMsell$563.74$0.227837.45M15,136.522,474.190x4b...8877
07/18/20251:10:47 AMsell$787.89$0.222553.76M15,185.63,539.960x88...63da
07/17/202511:58:47 PMsell$492.33$0.221633.83M15,232.82,220.790xca...a131
07/17/202510:50:11 PMsell$834.55$0.222657.27M15,281.983,747.560x5b...94c4
07/17/202510:48:47 PMsell$408$0.222728.07M15,328.111,831.420xbe...2530
07/17/202510:44:59 PMsell$410.83$0.222828.32M15,358.641,843.910x98...f2a3
07/17/202510:41:23 PMsell$410.21$0.222428.38M15,389.361,843.940x34...4819
07/17/202510:27:59 PMsell$408.06$0.221428.42M15,420.161,842.810xc7...dcd7
07/17/20257:27:59 PMbuy$2,018.33$0.2211141.03M15,451.689,127.070xca...fa77
07/17/20256:27:11 PMbuy$2,730.51$0.2171191.99M15,271.1812,571.870x67...3a49
07/17/20256:12:59 PMbuy$1,223.48$0.21586.03M15,121.635,688.890xeb...7fcb
07/17/202512:51:11 PMsell$1,249.67$0.217186.51M15,031.585,755.220xbf...ad56
07/17/202512:13:11 PMsell$172.94$0.216912.02M15,084.39797.090xfc...8008
07/17/202512:03:47 PMsell$592$0.214341.74M15,113.282,761.630x67...fc0e
07/17/202512:03:23 PMbuy$2,478.25$0.2157174.72M15,211.1111,486.50x5c...3a89
07/17/202512:03:23 PMsell$1,031.94$0.215272.75M15,174.864,794.38
-
0x77...d749