WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056356
Price
0.0001092 BONE
TVL
$270,288.21
MKT CAP
$6.36B
5m
0%
1h
0%
4h
-0.53%
24h
-1.53%
Share
TXNS
17
Buys
0
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.17B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of May 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006356. SHIB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,499.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,356,612,759.25. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $270,288.21. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $270,288.21.

The total transactions of SHIB/BONE is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

SHIB/BONE pool has a trading volume of $1,499.82 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001092, captured at 5:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000006356 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/09/20263:46:23 PMsell$379.06$0.0563566,513.270.000109259.63M
0x99A...e5c2
0x50...c123
05/09/202612:32:59 PMsell$170.93$0.056392,933.660.000109626.75M
0x56c...8a8B
0x97...8c39
05/09/202610:27:23 AMsell$134.74$0.0563882,318.310.000109921.09M
0xDbF...5194
0x91...707a
05/09/202610:03:23 AMsell$100.03$0.0563941,722.50.000110115.64M
0x3e4...87B6
0x18...b1d8
05/09/20269:15:59 AMsell$132.83$0.0564382,275.50.000110320.63M
0x99A...e5c2
0xb3...e639
05/09/20263:01:23 AMsell$4.43$0.05650975.250.0001104681,541.62
0x8A9...A844
0x93...0ff4
05/09/20261:35:11 AMsell$20.41$0.056492347.290.00011043.14M
0x0Bd...f786
0x3a...d3f8
05/09/20261:16:23 AMsell$18.46$0.056492314.140.00011042.84M
0xae2...aE13
0xcc...c144
05/08/202611:35:59 PMsell$8.39$0.05644143.960.00011041.3M
0x754...C024
0x67...0006
05/08/202611:16:47 PMsell$123.4$0.056442,118.90.000110519.16M
0xC51...a622
0xcb...cabf
05/08/202611:02:35 PMsell$125.98$0.056442,167.190.000110719.56M
0x17b...F1E5
0x6b...45f8
05/08/202611:00:35 PMsell$77.18$0.056441,329.760.000110911.98M
0xd05...DF7D
0xfa...e9c5
05/08/202611:00:23 PMsell$75.69$0.056441,305.550.00011111.75M
0xae2...aE13
0xb9...7618
05/08/202610:42:47 PMsell$69.16$0.056441,194.210.000111210.74M
0xE83...2219
0xe4...c3f4
05/08/202610:42:47 PMsell$50.25$0.05644868.570.00011137.8M
0xae2...aE13
0x76...ad16
05/08/20268:33:11 PMsell$5.51$0.05645595.140.0001113854,365.3
0x000...4700
0x93...cac8
05/08/20268:33:11 PMsell$3.29$0.05645556.870.0001113510,730.06
0x000...4700
0x93...cac8
05/08/20261:54:35 PMsell$41.96$0.056283743.910.00011136.68M
0x0Bd...f786
0x3c...6030
05/08/20267:03:47 AMsell$2.95$0.05623952.820.0001114474,078.48
0xd05...DF7D
0x73...6af3
05/08/20266:15:35 AMbuy$600.96$0.05623310,757.90.000111596.4M
0x5F8...17a2
0x1c...f918