WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054255
Price
0.00009382 BONE
TVL
$19.03
MKT CAP
$4.26B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
10
Buys
1
Sells
9
Volume
662
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.84B
Pooled BONE:
$2.15M

SHIB/BONE price stats on Ethereum

As of July 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004255. SHIB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $662.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,255,331,888.43. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.04. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.04.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $662.13 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009382, captured at 8:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000004255 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/13/20262:05:47 AMsell$46.83$0.0542551,032.640.0000938211.01M
0xc92...919D
0x3a...3aa1
07/12/202611:13:59 PMsell$101.62$0.0542382,252.950.0000939723.98M
0x398...A54D
0x7b...6a12
07/12/20269:11:11 PMsell$37.5$0.054278824.980.00009418.77M
0x5C2...112D
0xed...cdb1
07/12/20267:06:35 PMsell$175.3$0.0542893,854.260.0000943140.87M
0xA54...49f5
0x3a...24bc
07/12/20265:16:47 PMsell$80.39$0.0542871,772.950.0000945518.75M
0x398...A54D
0xf6...e8a9
07/12/20263:38:59 PMsell$125.26$0.0543152,750.380.0000947529.03M
0x7B4...e1b6
0x99...56c4
07/12/20263:20:23 PMsell$48.83$0.0542831,082.140.0000949211.4M
0x8A9...A844
0xc3...7a7f
07/12/20268:14:59 AMsell$25.66$0.054295567.440.000094995.97M
0xafA...bc87
0x90...47ca
07/12/20267:41:23 AMsell$18.77$0.054292415.570.000095044.37M
0xae2...aE13
0xcf...9cb6
07/12/20262:41:47 AMbuy$1.93$0.05429143.080.00009562450,518.62
0x2AE...fb15
0x9d...9436
07/12/20261:02:11 AMbuy$0.0002978$0.0542750.006660.0000956269.64
0x024...8cC1
0x8c...1da0
07/12/202612:57:59 AMsell$194.33$0.0542744,330.470.0000952445.47M
0x1BB...dC0B
0xb0...5ef2
07/11/202611:25:23 PMsell$281.22$0.054346,200.750.0000957164.79M
0xc73...eC79
0xf4...dd7e
07/11/202610:06:11 PMsell$124.99$0.054372,748.720.000096128.6M
0x398...A54D
0x0e...7f63
07/11/20269:44:11 PMsell$96.51$0.0544042,110.880.0000963221.92M
0xB72...6F1E
0x22...432b
07/11/20268:16:35 PMsell$98.74$0.0544112,160.440.0000965122.39M
0x3B7...75Fa
0x0e...328e
07/11/20268:15:23 PMsell$3.97$0.05441187.080.00009661901,363.63
0x6CF...e224
0x4b...0425
07/11/20266:34:23 PMsell$14.07$0.054413308.230.000096623.19M
0xfc9...e535
0x24...6163
07/11/20265:29:59 PMsell$148.44$0.0544043,261.80.0000967833.7M
0xD97...4673
0x8c...d7b7
07/11/20263:13:11 PMsell$20.22$0.054407444.750.000096954.59M
0x000...504D
0x90...9d2f