WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055211
Price
0.0001064 BONE
TVL
$25.06
MKT CAP
$5.21B
5m
0%
1h
0%
4h
-0.26%
24h
3.29%
Share
TXNS
26
Buys
20
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.51B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of September 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005211. SHIB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,461.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,211,325,821.29. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $25.06. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $25.06.

The total transactions of SHIB/BONE is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $4,461.07 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001064, captured at 9:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005211 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/12/20267:23:47 AMsell$48.86$0.055211998.590.00010649.38M
0x754...C024
0xc5...2995
09/12/20264:13:23 AMbuy$194.1$0.0552253,9750.00010737.15M
0xdd3...26C4
0x0d...1d9a
09/12/20262:57:11 AMbuy$98.09$0.0551992,013.540.000106718.87M
0x409...cc21
0x54...e3a4
09/12/20262:47:47 AMbuy$84.11$0.0551991,723.680.000106516.18M
0x4d9...e732
0x90...88d9
09/12/202612:47:47 AMbuy$244.4$0.0551935,0000.000106247.06M
0x3d1...3d4e
0x93...dc8f
09/12/202612:32:23 AMbuy$108.07$0.0551682,214.570.000105920.91M
0xa67...3FBb
0x66...6e95
09/12/202612:28:11 AMbuy$143.91$0.0551952,926.690.000105627.7M
0xbee...e013
0x62...9234
09/11/202611:45:59 PMbuy$156.82$0.055173,196.560.000105330.33M
0xbeE...0009
0xd3...17e6
09/11/202611:35:59 PMbuy$62.18$0.0551581,267.860.000105112.05M
0x754...C024
0xb2...ee4b
09/11/20269:32:59 PMbuy$5.73$0.055186116.310.00010511.11M
0x81d...8f36
0x41...1403
09/11/20269:32:47 PMbuy$127.17$0.0551582,588.260.000104924.65M
0x754...C024
0x31...dbdb
09/11/20269:31:11 PMbuy$12.92$0.055158262.680.00010482.51M
0xC29...9115
0x3d...00e3
09/11/20269:30:59 PMbuy$15.06$0.055158306.150.00010482.92M
0x81d...8f36
0xc4...4a3b
09/11/20269:14:11 PMbuy$7.48$0.055163151.910.00010481.45M
0xAbC...e392
0x63...16f3
09/11/20268:54:47 PMbuy$6.18$0.05516125.570.00010471.2M
0x2fD...287D
0x98...51ea
09/11/20268:12:11 PMbuy$1.72$0.0551934.830.0001047332,425.41
0x27c...2bf2
0x9d...cdac
09/11/20268:10:47 PMbuy$1.29$0.0551926.120.0001047249,297.89
0x27c...2bf2
0xcf...0221
09/11/20267:49:47 PMbuy$0.5679$0.05516511.520.0001047109,958.23
0x754...C024
0x8a...74e1
09/11/20266:42:59 PMsell$295.97$0.0551985,945.830.000104456.94M
0xa4a...E837
0xa6...2374
09/11/20266:15:59 PMsell$235.55$0.0551984,754.310.000104945.31M
0x0D1...DE56
0x60...cb59