WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055032
Price
0.0001029 BONE
TVL
$218,553.38
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.84B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of June 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005032. SHIB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,547.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,032,297,034.91. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $218,553.38. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $218,553.38.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $1,547.61 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001029, captured at 6:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005032 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/04/20264:17:59 PMbuy$58.48$0.0550321,197.050.000102911.62M
0xA1e...C59c
0x3d...470c
06/04/202611:08:59 AMbuy$5.07$0.054904106.50.00010291.03M
0xceC...02e1
0xe8...3cbe
06/04/202610:50:23 AMsell$200.25$0.0549044,185.770.000102540.83M
0x4e9...2e7f
0x52...60ac
06/04/20269:52:23 AMsell$199.24$0.0548734,206.430.000102840.88M
0x99A...e5c2
0xf3...1bf5
06/04/20269:25:59 AMsell$36.9$0.054924772.80.00010317.49M
0x000...504D
0x62...038e
06/04/20268:25:59 AMsell$154.06$0.0549683,203.160.000103331.01M
0x3cF...95CE
0x46...db4c
06/04/20261:28:59 AMsell$770.1$0.05504115,915.050.0001041152.76M
0x4e9...2e7f
0xab...2c5c
06/03/20268:19:59 PMbuy$69.46$0.05521,408.950.000105413.36M
0xfc9...e535
0xa3...f8ab
06/03/20266:17:23 PMbuy$47.26$0.05525948.660.00010539M
0x6e2...88cd
0xd6...be3a
06/03/20265:08:47 PMbuy$6.73$0.055222135.890.00010531.29M
0xFC4...F513
0xca...2861
06/03/202612:31:47 PMsell$39.4$0.05532775.60.00010477.41M
0xe75...6B0D
0x83...c937
06/03/20269:37:59 AMsell$19.1$0.055294378.020.00010473.61M
0x480...6637
0xa8...8d1f
06/03/20265:53:59 AMbuy$24.21$0.055286482.880.00010544.58M
0x7c1...d8bF
0x3f...4911
06/03/20265:24:23 AMbuy$99.71$0.055321,973.540.000105218.74M
0x2Ac...B404
0xf5...9899
06/03/20263:20:11 AMbuy$152.38$0.0552293,061.60.00010529.14M
0xBee...b006
0x8a...934f
06/03/20262:50:23 AMbuy$144.08$0.0551942,906.720.000104727.74M
0x99A...e5c2
0x35...0680
06/03/20262:25:23 AMbuy$124.82$0.055232,494.330.000104523.86M
0x99A...e5c2
0xa3...d129
06/03/20262:22:35 AMbuy$16.95$0.05523338.420.00010433.24M
0x7c1...d8bF
0xef...2846
06/03/20261:11:59 AMbuy$168.44$0.0552153,366.510.000104232.3M
0xBee...5012
0xc4...98e8
06/03/202612:37:47 AMbuy$24.04$0.055237477.610.0001044.59M
0x81d...8f36
0xfe...f5d8