WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055205
Price
0.0001044 BONE
TVL
$226,310.41
MKT CAP
$5.21B
5m
0%
1h
0.01%
4h
1.22%
24h
0.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.76B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of August 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005205. SHIB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,077.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,205,783,454.45. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $226,310.42. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $226,310.42.

The total transactions of SHIB/BONE is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $1,077.56 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001044, captured at 5:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005205 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/30/20265:44:47 PMbuy$85.09$0.0552051,707.30.000104416.35M
0x67f...851D
0xa8...477a
08/30/20264:52:23 PMsell$237.9$0.0552054,751.550.000103945.7M
0x885...3895
0x74...7bd9
08/30/20264:39:35 PMsell$223.51$0.0551974,488.790.000104343M
0xF79...4005
0x90...4675
08/30/20264:15:47 PMsell$72.2$0.0551961,454.220.000104613.89M
0xf71...d872
0xd1...a9d6
08/30/20264:02:59 PMsell$9.75$0.055146198.590.00010471.9M
0xD99...349e
0x77...e2f2
08/30/20263:50:23 PMsell$56.83$0.0551431,158.150.000104811.05M
0xAFB...A1AA
0xc7...d2a9
08/30/20269:17:59 AMsell$129.11$0.0551262,644.050.000104925.19M
0xCe5...f556
0xf6...5287
08/30/20263:44:59 AMsell$107.96$0.0551182,219.280.000105221.1M
0xa67...3FBb
0xb0...b2e1
08/30/20262:18:47 AMsell$19.21$0.055115395.660.00010533.76M
0x246...d951
0x44...aa1f
08/29/202610:18:47 PMbuy$121.95$0.0551632,5000.000105823.62M
0x31d...e65B
0x5c...529e
08/29/20268:03:59 PMbuy$13.99$0.055157286.920.00010572.71M
0xdC1...DAd1
0x19...2df8
08/29/20265:30:59 PMsell$98.66$0.0550972,035.590.000105119.35M
0x203...C7c6
0x04...869e
08/29/20265:07:23 PMsell$83.13$0.0551371,704.760.000105316.18M
0x9c6...eF68
0x27...aa31
08/29/20262:56:35 PMbuy$25.76$0.055172528.210.0001064.98M
0x754...C024
0x0b...44d4
08/29/202611:31:35 AMsell$69.46$0.0550861,439.890.000105413.66M
0xa7e...614f
0x94...a5f4
08/29/202610:12:23 AMsell$49.16$0.0551151,014.50.00010559.61M
0xDdd...CD31
0x83...085f
08/29/20269:12:59 AMsell$10.24$0.055115211.440.00010562M
0x3e4...C7E7
0x85...ec63
08/29/20268:29:23 AMsell$7.04$0.055115145.440.00010561.38M
0xb2e...9B4D
0xdf...1285
08/29/20268:11:11 AMsell$19.76$0.055117408.050.00010563.86M
0x37B...F597
0x5c...1401
08/29/20268:08:23 AMsell$80.14$0.0550941,663.620.000105715.73M
0x105...3578
0xad...36ed