WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054903
Price
0.0001121 BONE
TVL
$24.24
MKT CAP
$4.9B
5m
0%
1h
0%
4h
-0.20%
24h
-1.22%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.92B
Pooled BONE:
$2.35M

SHIB/BONE price stats on Ethereum

As of August 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004903. SHIB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,180.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,903,059,676.84. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $24.25. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $24.25.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $1,180.39 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001121, captured at 5:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004903 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/05/20264:03:47 AMsell$59.59$0.0549031,363.350.000112112.16M
0xa4a...E837
0x5d...2b17
08/05/20263:27:35 AMsell$248.71$0.0549125,695.270.000112450.63M
0xe94...09c4
0x32...7b44
08/04/202611:34:11 PMbuy$2.38$0.05500254.080.0001134476,726.25
0x2AE...fb15
0x58...0383
08/04/20266:26:11 PMbuy$94.61$0.0550262,133.330.000113318.82M
0x1c9...A11C
0x29...7895
08/04/20262:03:47 PMbuy$2.62$0.05559.330.0001132523,975.46
0x152...f628
0xd7...9001
08/04/20261:15:11 PMsell$295.44$0.0549956,675.990.000112859.14M
0x26c...Ea21
0x21...7236
08/04/202610:49:23 AMbuy$237.29$0.0549895,403.640.000113647.56M
0xB3A...0790
0x23...5fec
08/04/20265:53:59 AMsell$33.93$0.054982767.690.00011276.81M
0x049...6C18
0xf0...9236
08/04/20265:35:11 AMsell$107$0.0549632,433.030.000112821.56M
0x73b...5d5b
0xe5...6964
08/04/20265:08:23 AMsell$98.78$0.0549632,250.610.00011319.9M
0x105...3578
0xee...0415
08/04/20263:58:47 AMsell$63.16$0.0549851,434.970.000113212.67M
0xB7c...DD20
0x90...4512
08/04/20263:08:11 AMsell$80.81$0.055021,825.770.000113416.1M
0x1B6...0F03
0x9a...72ca
08/04/202612:28:47 AMsell$184.81$0.0550214,185.530.000113736.81M
0x0d5...2849
0xe9...5769
08/03/202611:29:47 PMsell$122.25$0.0550172,778.730.00011424.36M
0xfc6...86B2
0xb1...bd31
08/03/202611:29:47 PMsell$68.61$0.0550171,562.340.000114213.67M
0x433...663C
0xfe...db39
08/03/202611:26:59 PMsell$38.58$0.055017879.40.00011437.69M
0x433...F268
0xde...e633
08/03/202611:15:23 PMsell$24.79$0.055017565.460.00011444.94M
0xf42...Bf29
0x46...8853
08/03/202611:01:59 PMsell$52.23$0.0550071,194.890.000114510.43M
0x401...07FD
0xdb...405d
08/03/20268:57:59 PMbuy$111.63$0.0550182,561.730.000115122.25M
0xF9C...Ef08
0x39...d606
08/03/20267:50:59 PMbuy$7.5$0.055019171.890.0001151.49M
0xE3a...cDf3
0xee...de4a