WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054199
Price
0.00009357 BONE
TVL
$18.82
MKT CAP
$4.2B
5m
0%
1h
0%
4h
2.41%
24h
2.48%
Share
TXNS
15
Buys
14
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.91B
Pooled BONE:
$2.14M

SHIB/BONE price stats on Ethereum

As of July 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004199. SHIB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,416.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,199,470,443.90. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $18.83. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $18.83.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $1,416.12 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009357, captured at 8:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004199 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/24/20265:01:59 PMbuy$207.2$0.0541994,616.720.0000935749.34M
0xbee...9011
0x48...5a08
07/24/20265:01:35 PMbuy$160.16$0.0541693,580.880.0000932138.42M
0xE85...c6bC
0x6b...c305
07/24/20264:49:11 PMbuy$8.42$0.054161188.280.000093052.02M
0x018...E8f1
0x2c...38e2
07/24/20264:32:47 PMbuy$180.02$0.0541674,011.710.0000928643.2M
0xbee...9011
0xc7...0b25
07/24/20264:11:35 PMbuy$55.67$0.0541631,238.590.0000926313.37M
0x097...d397
0xa0...a4cd
07/24/20262:39:47 PMbuy$11.11$0.0541250.860.000092572.71M
0x8c8...139e
0xb5...6ea4
07/24/20262:39:47 PMbuy$47.89$0.05411,080.570.0000925111.68M
0x8c8...139e
0xb5...6ea4
07/24/20268:48:59 AMbuy$22.42$0.05419494.710.000092445.35M
0xef0...248c
0xf3...5724
07/24/20263:26:47 AMbuy$9.05$0.05415201.580.000092412.18M
0x101...dd72
0xd7...38e7
07/24/20263:20:35 AMbuy$451.25$0.0541510,0000.00009197108.73M
0xa4a...E837
0xd2...5ffd
07/24/20262:17:35 AMbuy$117.39$0.0541322,597.610.0000914328.41M
0x302...2CCc
0x66...de6c
07/24/20261:52:47 AMbuy$21.87$0.054126484.060.000091295.3M
0x7fa...C42c
0x58...f7ad
07/24/20261:23:11 AMbuy$45.11$0.054126997.50.0000912310.93M
0x45c...558A
0x83...67d3
07/24/202612:55:11 AMbuy$14.1$0.054126311.710.000091173.42M
0xd7E...a3B2
0xd3...bb56
07/23/20267:02:59 PMsell$64.4$0.0540981,425.190.0000906715.72M
0x059...beab
0x11...18df
07/23/20262:52:47 PMsell$200.31$0.0541654,372.880.0000909248.09M
0x315...9EbA
0x74...f209
07/23/20262:46:23 PMsell$62.94$0.0541541,381.190.0000911715.15M
0x35A...6BA9
0x08...63fe
07/23/20261:27:47 PMsell$183.87$0.0541864,014.950.000091443.92M
0x51A...cf6b
0x82...36bc
07/23/202612:37:47 PMsell$250.97$0.0542235,456.240.0000918159.42M
0x315...9EbA
0x75...187e
07/23/202611:24:23 AMsell$3.87$0.05422584.510.00009205918,055.33
0x768...9604
0x9d...d98f