WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054373
Price
0.0001032 BONE
TVL
$20.69
MKT CAP
$4.37B
5m
0%
1h
0%
4h
-1.99%
24h
-2.55%
Share
TXNS
21
Buys
4
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.88B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004373. SHIB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,157.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,373,672,642.36. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $20.70. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $20.70.

The total transactions of SHIB/BONE is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

SHIB/BONE pool has a trading volume of $2,157.44 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001032, captured at 12:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000004373 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/12/202610:14:35 PMsell$717.35$0.05437316,940.340.0001032164.01M
0x26c...Ea21
0x8e...9a3d
08/12/202610:06:11 PMsell$0.00004811$0.0543730.0011440.00010411
0xAc3...2f6f
0x0c...f3c8
08/12/20269:26:59 PMsell$79.93$0.0543851,898.480.000104118.23M
0xE22...b5B9
0xbb...221d
08/12/20269:26:47 PMsell$75.1$0.054391,784.630.000104317.11M
0x834...5713
0x1d...8809
08/12/20268:49:47 PMbuy$37.55$0.054451885.610.00010498.44M
0xd7E...a3B2
0x78...d4ef
08/12/20266:35:35 PMsell$0.00004462$0.0544620.0010430.000104310
0xAc3...2f6f
0x20...cab1
08/12/20263:17:11 PMbuy$81.12$0.0544771,9000.000104818.12M
0xa22...da54
0x4e...28f5
08/12/20262:34:11 PMbuy$138.84$0.0544693,2500.000104631.06M
0xA32...81A6
0x12...2b77
08/12/20261:00:59 PMsell$11.64$0.054504268.580.00010382.59M
0x853...57a9
0xf6...4759
08/12/202612:26:47 PMsell$99$0.0544742,300.670.000103922.13M
0x467...81E6
0xf7...757f
08/12/202611:33:47 AMsell$79.77$0.0545121,841.670.000104117.68M
0x0c5...7060
0xa9...9358
08/12/202611:25:59 AMsell$105.83$0.0545122,448.150.000104323.46M
0x722...C35a
0x37...ee08
08/12/202611:18:35 AMbuy$0.9082$0.05451221.150.0001051201,285.11
0x2AE...fb15
0x08...38b9
08/12/202611:04:23 AMsell$99.93$0.0545122,316.440.000104522.15M
0x315...9EbA
0xbe...b3e1
08/12/202610:32:11 AMsell$124.61$0.0544842,912.870.000104827.79M
0x722...C35a
0x9d...1c2b
08/12/20268:26:59 AMsell$43.92$0.0544581,034.750.0001059.85M
0x912...a317
0x97...7903
08/12/20267:08:11 AMsell$56.63$0.0544511,337.550.000105112.72M
0xF07...2d88
0x4e...ada3
08/12/20261:58:11 AMsell$75.05$0.0544961,757.20.000105216.69M
0x31d...e65B
0x11...e6ca
08/12/20261:50:47 AMsell$97.78$0.0544962,293.440.000105421.75M
0xa67...3FBb
0xd4...a32b
08/12/20261:47:23 AMsell$232.37$0.054495,475.460.000105851.75M
0x31d...e65B
0x0f...7fc0