- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.79M
- Pooled SHIB:
- $29.26B
BONE/SHIB price stats on Ethereum
As of July 1, 2025, the current price of BONE token on DEX Shiba Swap is $0.1822. BONE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $44,881.36. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $45,935,949.34. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $654,025.50. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $654,025.50.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $44,881.36 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 16,381.06, captured at 7:03 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1822 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:59:59 PM | buy | $531.12 | $0.1822 | 47.75M | 16,381.06 | 2,914.94 | 0xff...76b7 | |
| 07/01/2025 | 6:18:35 PM | buy | $412.31 | $0.183 | 36.78M | 16,333.8 | 2,252.07 | 0x5e...9f6a | |
| 07/01/2025 | 5:20:47 PM | buy | $192.43 | $0.1827 | 17.16M | 16,303.7 | 1,052.82 | 0x69...2714 | |
| 07/01/2025 | 4:48:59 PM | buy | $14.9 | $0.1827 | 1.33M | 16,293.39 | 81.52 | 0x2e...ce7f | |
| 07/01/2025 | 4:36:47 PM | buy | $422.68 | $0.1823 | 37.72M | 16,271.57 | 2,317.95 | 0xe5...e445 | |
| 07/01/2025 | 4:32:35 PM | buy | $423.42 | $0.1818 | 37.78M | 16,229.49 | 2,327.99 | 0xad...0033 | |
| 07/01/2025 | 4:08:11 PM | buy | $968.09 | $0.181 | 86.42M | 16,160.32 | 5,347.63 | 0xec...0406 | |
| 07/01/2025 | 4:05:59 PM | buy | $523.59 | $0.1802 | 46.74M | 16,086.46 | 2,905.56 | 0x39...73bf | |
| 07/01/2025 | 4:02:11 PM | buy | $447.22 | $0.179 | 40.06M | 16,038.38 | 2,497.46 | 0xf3...4f8f | |
| 07/01/2025 | 2:02:35 PM | buy | $495.71 | $0.1792 | 44.22M | 15,991.75 | 2,765 | 0xc0...0a62 | |
| 07/01/2025 | 1:41:47 PM | buy | $742.67 | $0.1785 | 66.25M | 15,930.71 | 4,158.33 | 0x0f...1fe8 | |
| 07/01/2025 | 12:30:11 PM | sell | $490.88 | $0.1775 | 43.74M | 15,823.1 | 2,764.09 | 0x91...422d | |
| 07/01/2025 | 10:45:11 AM | buy | $137.86 | $0.1793 | 12.25M | 15,935.87 | 768.58 | 0xf1...8942 | |
| 07/01/2025 | 9:47:47 AM | buy | $213 | $0.1791 | 18.92M | 15,918.67 | 1,188.8 | 0x68...8a28 | |
| 07/01/2025 | 9:31:11 AM | buy | $317.24 | $0.1786 | 28.22M | 15,892.67 | 1,775.54 | 0x9d...7434 | |
| 07/01/2025 | 9:30:35 AM | buy | $146.94 | $0.1784 | 13.07M | 15,869.94 | 823.6 | 0x0b...6ead | |
| 07/01/2025 | 9:30:11 AM | buy | $89.43 | $0.1782 | 7.96M | 15,858.37 | 501.72 | 0x77...32e7 | |
| 07/01/2025 | 9:20:59 AM | buy | $250.26 | $0.178 | 22.26M | 15,841.72 | 1,405.19 | 0x3f...8e57 | |
| 07/01/2025 | 9:20:23 AM | buy | $422.75 | $0.1776 | 37.61M | 15,808.78 | 2,379.2 | 0x4d...d55c | |
| 07/01/2025 | 9:11:23 AM | buy | $132.91 | $0.1777 | 11.8M | 15,781.65 | 747.83 | 0x13...1fc0 |