WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056023
Price
0.0001149 BONE
TVL
$249,566.1
MKT CAP
$6.02B
5m
0%
1h
0%
4h
0.47%
24h
3.64%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.7B
Pooled BONE:
$2.39M

SHIB/BONE price stats on Ethereum

As of April 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006023. SHIB price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,192.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,023,030,683.20. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $249,566.11. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $249,566.11.

The total transactions of SHIB/BONE is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $1,192.11 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001149, captured at 8:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000006023 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/06/20268:35:35 AMsell$17.8$0.056023339.630.00011492.96M
0x8EF...18A1
0x89...2242
04/06/20267:30:23 AMsell$18.2$0.0559933490.00011493.04M
0x99A...e5c2
0xa0...f7dd
04/06/20265:17:47 AMsell$7.81$0.055994149.770.00011491.3M
0xfF1...89dD
0x5f...dff9
04/06/20263:13:11 AMsell$60.35$0.0560531,146.750.0001159.97M
0x909...3C18
0x52...fb45
04/06/20262:31:59 AMbuy$176.32$0.056053,369.20.000115629.14M
0xA38...d9F1
0xab...9ce5
04/06/20262:19:59 AMsell$352.12$0.0560736,671.990.00011557.98M
0x1fE...8ED8
0xb8...a39b
04/06/202612:26:47 AMbuy$110.16$0.0560792,101.890.000115918.12M
0x105...3578
0x18...f1ab
04/06/202612:25:23 AMbuy$110.29$0.0560732,102.620.000115718.16M
0x105...3578
0xf6...3e50
04/06/202612:22:59 AMbuy$160.12$0.0560463,059.70.000115526.48M
0x105...3578
0xd4...3ac2
04/05/20264:59:35 PMbuy$6.64$0.055845131.080.00011531.14M
0xA38...d9F1
0xb5...64a3
04/05/20261:05:59 PMbuy$19.34$0.055807384.370.00011533.33M
0xb1b...8404
0xcf...5d31
04/05/20261:04:47 PMbuy$28.38$0.055807563.540.00011534.89M
0xb1b...8404
0x2f...4f63
04/05/20269:18:47 AMsell$124.54$0.0558112,458.250.000114721.43M
0x105...3578
0xb5...1f3f
04/05/20267:22:47 AMsell$153.63$0.0558353,026.930.000114926.33M
0x105...3578
0xfd...26ac
04/05/20265:50:47 AMsell$96.56$0.0558881,889.450.000115216.4M
0x105...3578
0x8c...4a19
04/05/20264:47:47 AMsell$106.19$0.0558982,077.560.000115418M
0x105...3578
0x22...70a3
04/05/20264:20:47 AMsell$108.19$0.0559042,118.280.000115618.32M
0x110...7756
0x9a...b765
04/05/20264:00:35 AMsell$115.99$0.0559222,268.480.000115819.59M
0x105...3578
0x41...bbf2
04/04/20268:49:23 PMsell$0.1835$0.0559673.560.000115930,765.21
0xa0C...4319
0x6c...9e5d
04/04/20267:01:35 PMbuy$115.93$0.0559972,252.470.000116519.33M
0x105...3578
0x4a...99e9