WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056109
Price
0.00011 BONE
TVL
$258,398.26
MKT CAP
$6.11B
5m
0%
1h
0%
4h
1.54%
24h
2.70%
Share
TXNS
21
Buys
18
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.2B
Pooled BONE:
$2.33M

SHIB/BONE price stats on Ethereum

As of April 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006109. SHIB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,678.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,109,095,585.87. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $258,398.27. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $258,398.27.

The total transactions of SHIB/BONE is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $2,678.36 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00011, captured at 2:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000006109 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/16/20261:14:23 PMbuy$222.49$0.0561094,008.460.0001136.42M
0x308...BF7F
0x79...da4f
04/16/202610:58:23 AMsell$183.51$0.0560163,335.990.000109330.5M
0x105...3578
0x5c...4d33
04/16/20266:40:35 AMsell$179.13$0.0560853,228.850.000109629.44M
0x509...999f
0x1f...0cf1
04/16/20266:01:23 AMsell$20.2$0.056054366.660.00010983.34M
0x72D...3130
0x7a...020a
04/16/20264:16:23 AMbuy$113$0.0561032,044.660.000110418.51M
0x105...3578
0x68...0ce5
04/16/20264:15:47 AMbuy$250.92$0.0561344,504.650.000110140.91M
0xbee...e013
0x20...ea21
04/16/20264:13:59 AMbuy$74.02$0.0561251,327.40.000109812.08M
0x99A...e5c2
0x25...418c
04/16/20263:55:47 AMbuy$166.95$0.0561212,990.610.000109627.28M
0x99A...e5c2
0x50...ef24
04/16/20263:26:59 AMbuy$78.11$0.0560591,410.810.000109412.89M
0x755...b063
0x8d...dd4d
04/16/20263:12:35 AMbuy$115.22$0.0560472,082.180.000109219.05M
0x105...3578
0x0b...537d
04/16/20262:42:47 AMbuy$81.18$0.0560761,457.810.000109113.36M
0x105...3578
0xd2...3078
04/16/20262:30:47 AMbuy$250.79$0.0560584,504.660.000108841.39M
0xBEE...7014
0xe8...cf58
04/16/20262:26:35 AMbuy$147.71$0.0560162,663.810.000108424.55M
0x99A...e5c2
0x9f...9581
04/16/20262:10:11 AMbuy$92.6$0.0560111,668.20.000108215.41M
0x99A...e5c2
0xf2...f959
04/16/20262:07:23 AMbuy$92.1$0.0559681,668.740.000108115.43M
0x105...3578
0x58...3a02
04/16/20261:39:23 AMbuy$80.92$0.0559831,460.410.000107913.52M
0x105...3578
0x7f...e7ef
04/16/20261:15:47 AMbuy$115.53$0.0559692,086.710.000107819.35M
0x105...3578
0x8b...4b9e
04/15/20268:00:35 PMbuy$3.48$0.05600662.560.0001077580,836.32
0xE5e...E1f1
0x78...1dd3
04/15/20267:46:23 PMbuy$128.21$0.0560032,298.310.000107621.36M
0x105...3578
0x09...e5b9
04/15/20267:45:11 PMbuy$31.54$0.055967568.090.00010745.29M
0x7c1...d8bF
0x04...7156