- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.5M
- Pooled SHIB:
- $34.71B
BONE/SHIB price stats on Ethereum
As of April 3, 2025, the current price of BONE token on DEX Shiba Swap is $0.2842. BONE price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $22,333.99. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $70,672,419.20. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $851,187.68. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $851,187.68.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $22,333.99 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 23,147.49, captured at 3:13 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2842 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:08:35 AM | buy | $316.29 | $0.2842 | 25.75M | 23,147.49 | 1,112.61 | 0x90...8385 | |
| 04/03/2025 | 1:17:47 AM | sell | $1,153.55 | $0.2827 | 94.04M | 23,054.32 | 4,079.26 | 0x31...a2f9 | |
| 04/03/2025 | 1:16:23 AM | sell | $923.79 | $0.2841 | 75.31M | 23,167.04 | 3,250.88 | 0x6e...0957 | |
| 04/02/2025 | 11:45:11 PM | sell | $997.7 | $0.2808 | 82.66M | 23,272.43 | 3,552 | 0x89...d6e5 | |
| 04/02/2025 | 11:27:47 PM | sell | $482.31 | $0.2792 | 40.33M | 23,354.63 | 1,726.86 | 0x5b...8014 | |
| 04/02/2025 | 11:07:35 PM | sell | $565.35 | $0.28 | 47.27M | 23,413.29 | 2,019.1 | 0x59...95ab | |
| 04/02/2025 | 9:40:35 PM | sell | $808.52 | $0.2932 | 64.76M | 23,488.41 | 2,757.07 | 0x08...f5dd | |
| 04/02/2025 | 9:39:59 PM | sell | $672.5 | $0.2942 | 53.86M | 23,568.07 | 2,285.49 | 0x8a...f381 | |
| 04/02/2025 | 9:38:59 PM | sell | $670.06 | $0.2951 | 53.67M | 23,640.4 | 2,270.23 | 0x9c...0113 | |
| 04/02/2025 | 8:21:11 PM | sell | $1,362.7 | $0.3079 | 105.07M | 23,747.39 | 4,424.46 | 0xf1...c4fd | |
| 04/02/2025 | 5:11:47 PM | buy | $468.62 | $0.3051 | 36.76M | 23,936.88 | 1,535.75 | 0x5d...7c62 | |
| 04/02/2025 | 3:35:23 PM | buy | $539.85 | $0.3033 | 42.5M | 23,883.21 | 1,779.53 | 0xf6...8735 | |
| 04/02/2025 | 3:10:47 PM | sell | $60.05 | $0.2964 | 4.8M | 23,714.85 | 202.55 | 0xa9...e4f8 | |
| 04/02/2025 | 10:21:23 AM | sell | $297.41 | $0.2943 | 23.98M | 23,734.27 | 1,010.31 | 0x7f...75f9 | |
| 04/02/2025 | 9:29:47 AM | sell | $896.28 | $0.2914 | 73.19M | 23,799.89 | 3,075.3 | 0x3b...abbd | |
| 04/02/2025 | 7:49:35 AM | buy | $995.71 | $0.293 | 81.33M | 23,937.8 | 3,397.71 | 0xfb...0e6d | |
| 04/02/2025 | 7:45:47 AM | buy | $996.44 | $0.2935 | 80.87M | 23,828.05 | 3,394.04 | 0x8c...f3bc | |
| 04/02/2025 | 7:40:11 AM | buy | $373.51 | $0.2941 | 30.16M | 23,753.15 | 1,269.91 | 0x45...2de3 | |
| 04/02/2025 | 7:32:59 AM | buy | $370.01 | $0.2938 | 29.86M | 23,712.66 | 1,259.32 | 0xcf...0950 | |
| 04/02/2025 | 7:32:11 AM | buy | $76.44 | $0.2935 | 6.17M | 23,688.4 | 260.45 | 0xa5...bde1 |