WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054915
Price
0.000105 BONE
TVL
$23.29
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
20
Buys
15
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.62B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of June 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004915. SHIB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,066.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,915,472,373.54. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $23.30. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $23.30.

The total transactions of SHIB/BONE is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $2,066.59 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000105, captured at 5:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000004915 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/17/20268:05:47 PMbuy$172.91$0.0549153,694.970.00010535.18M
0x76a...D535
0x1c...5e0e
06/17/20265:35:59 PMsell$394.4$0.0549998,253.390.000104678.89M
0xA5b...CdC7
0xf0...bcfe
06/17/20265:04:47 PMsell$3.61$0.05499875.890.000105722,754.14
0x912...a317
0xaa...13a3
06/17/20264:53:47 PMsell$42.17$0.054998886.340.0001058.44M
0xae2...aE13
0x1d...2b22
06/17/20263:37:47 PMsell$93.65$0.0549711,981.30.000105118.84M
0x87e...C19e
0x53...2b0f
06/17/20263:20:11 PMbuy$329.29$0.0549716,993.110.000105566.23M
0x76a...D535
0x49...b4c9
06/17/202612:39:59 PMbuy$62$0.0549511,317.30.000105212.52M
0xAbC...e392
0x6a...a025
06/17/202612:21:59 PMbuy$172.71$0.0549473,664.420.000104934.91M
0xbee...9011
0xcd...c08f
06/17/202612:09:23 PMbuy$147.98$0.0549493,129.320.000104629.9M
0x99A...e5c2
0xac...1038
06/17/202612:01:23 PMbuy$23.72$0.054941501.80.00010444.8M
0x45e...B46b
0x9b...82ff
06/17/202611:49:11 AMbuy$18.89$0.054934399.910.00010443.83M
0x7c1...d8bF
0x0c...6331
06/17/202610:11:47 AMbuy$113.92$0.0549292,410.880.000104323.11M
0xb43...a857
0x09...c6ec
06/17/202610:01:59 AMbuy$10.69$0.054956224.810.00010412.16M
0x7c1...d8bF
0xe6...613d
06/17/202610:01:11 AMbuy$102.26$0.0549562,147.370.00010420.63M
0xBee...b006
0x15...2afe
06/17/20268:55:35 AMsell$133.41$0.0549332,798.420.000103427.04M
0x7df...9dDB
0x06...4fa5
06/16/202611:33:23 PMbuy$48.8$0.0550061,015.870.00010429.75M
0xceC...02e1
0x30...46f7
06/16/202610:51:23 PMbuy$66.03$0.0550061,372.90.00010413.19M
0x000...C5a7
0x44...a5e6
06/16/20269:50:47 PMbuy$6.97$0.054997145.240.0001041.4M
0x5e7...69c9
0x38...7463
06/16/20268:45:59 PMbuy$29.18$0.054987608.510.00010395.85M
0x78f...4F90
0xc5...5388
06/16/20268:20:35 PMbuy$93.92$0.0551,950.760.000103818.78M
0xbee...e013
0x8f...a856