WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055152
Price
0.0001123 BONE
TVL
$216,403.08
MKT CAP
$5.15B
5m
0%
1h
0%
4h
0.09%
24h
0.86%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.93B
Pooled BONE:
$2.36M

SHIB/BONE price stats on Ethereum

As of September 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005152. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,190.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,152,602,488.57. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $216,403.08. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $216,403.08.

The total transactions of SHIB/BONE is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $2,190.64 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001123, captured at 9:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005152 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/02/20269:10:47 PMsell$2.08$0.05515245.540.0001123405,335.46
0x312...09E1
0x06...ce68
09/02/20266:22:59 PMsell$49.24$0.0551381,077.120.00011249.58M
0x930...E350
0x6f...912f
09/02/20265:11:11 PMbuy$194.82$0.0551484,273.960.000112937.85M
0xefa...AC1B
0x00...adb0
09/02/20264:38:23 PMbuy$155.93$0.0552133,366.830.000112529.91M
0xbb0...dA33
0xb9...7de3
09/02/20264:34:23 PMbuy$98.36$0.0551932,126.920.000112318.94M
0xabb...cd10
0x64...753d
09/02/20263:45:59 PMbuy$178.94$0.0551783,870.820.00011234.55M
0xbeE...0009
0xde...46e1
09/02/20261:34:59 PMsell$0.7142$0.05510415.550.0001111139,930.23
0x139...1664
0xe1...c2a0
09/02/202612:13:47 PMbuy$524.89$0.05508411,488.640.0001112103.23M
0x37E...dBb6
0xbd...e28c
09/02/202611:03:59 AMsell$57.11$0.0550661,241.440.000110111.27M
0xC29...9115
0x11...a77e
09/02/20268:30:59 AMsell$77.29$0.0551491,655.270.000110215.01M
0xe27...FFE5
0x42...e840
09/02/20268:09:47 AMbuy$167.69$0.0551633,6000.000110832.48M
0x37E...dBb6
0x4c...9ed6
09/02/20264:36:11 AMbuy$51.71$0.0551671,107.060.000110610.01M
0x56c...8a8B
0x8d...0b86
09/02/20264:21:35 AMsell$18.3$0.055137391.710.00010993.56M
0x0Bd...f786
0xbf...9b5a
09/02/20263:40:59 AMbuy$440.71$0.0551379,4500.000110185.78M
0x37E...dBb6
0x37...90bb
09/02/20262:36:23 AMsell$88.25$0.0550821,895.150.000109117.36M
0x8d4...D8D2
0x3c...d243
09/02/202612:42:47 AMbuy$25.05$0.055143535.260.00010984.87M
0x9e2...C2da
0x72...d0e2
09/02/202612:42:11 AMbuy$24.41$0.055143521.230.00010984.75M
0xca7...4589
0x30...4e70
09/01/20269:36:11 PMsell$35.07$0.055108749.620.00010916.87M
0x5dC...21a8
0xfa...d054
09/01/20268:48:11 PMsell$66.38$0.0551361,412.440.000109212.93M
0x433...A93d
0x2a...0fc3
09/01/20268:41:11 PMsell$0.5894$0.05514812.510.0001093114,475.5
0x27c...2bf2
0x43...f3c9