WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054486
Price
0.0001079 BONE
TVL
$192,570.74
MKT CAP
$4.49B
5m
0%
1h
0%
4h
-1.16%
24h
-1.96%
Share
TXNS
21
Buys
16
Sells
5
Volume
999
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.34B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of August 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004486. SHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $999.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,486,873,088.23. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $192,570.74. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $192,570.74.

The total transactions of SHIB/BONE is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $999.04 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001079, captured at 1:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004486 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/15/202611:57:11 PMsell$56.16$0.0544861,350.830.000107912.52M
0x81d...8f36
0x27...5ded
08/15/202610:12:47 PMbuy$7.79$0.054566185.390.00010861.71M
0x8FE...9042
0x39...fdd3
08/15/20269:37:47 PMsell$0.9916$0.05456623.440.0001079217,154.76
0x27c...2bf2
0xc7...9933
08/15/20269:31:23 PMbuy$62.79$0.0545441,5000.000108513.82M
0xb50...73A5
0xbc...90d3
08/15/20269:08:47 PMbuy$22.45$0.054563533.570.00010844.92M
0x6Ed...5A78
0x41...d4b7
08/15/20268:01:23 PMbuy$19.08$0.054539455.860.00010844.21M
0x511...6A72
0x4c...1bdb
08/15/20267:09:47 PMbuy$27.54$0.054569653.060.00010836.03M
0xae2...aE13
0x84...d239
08/15/20266:17:35 PMbuy$51.13$0.0545871,206.650.000108211.15M
0x35A...6BA9
0x80...36be
08/15/20265:51:35 PMbuy$20.68$0.054587487.80.00010814.51M
0x754...C024
0xb2...c52e
08/15/20265:24:11 PMbuy$28.79$0.054587678.580.00010816.28M
0xa14...ee25
0x31...12e4
08/15/20265:07:23 PMbuy$27.12$0.054583639.480.0001085.92M
0xa67...3FBb
0x9f...d306
08/15/20263:39:35 PMbuy$21.68$0.0545915100.0001084.72M
0x007...26B5
0x9c...9ec0
08/15/20263:39:11 PMbuy$57.43$0.0545911,349.980.000107912.51M
0x370...12cF
0x74...e59f
08/15/20263:03:11 PMbuy$319.36$0.0545787,5000.000107569.76M
0xa4a...E837
0x9f...7d20
08/15/202611:57:59 AMsell$10.96$0.05457255.670.00010652.4M
0x423...CD4C
0xb3...5b9c
08/15/20265:32:47 AMbuy$124.38$0.0545892,901.610.00010727.11M
0x335...dF05
0x35...f3ac
08/15/20264:21:35 AMbuy$75.53$0.0546111,749.90.000106816.38M
0xAe0...59bA
0xf0...dd32
08/15/20263:54:35 AMbuy$24.03$0.054581560.010.00010675.25M
0x00D...cFc9
0xb0...83f8
08/15/20263:52:47 AMbuy$9.71$0.054581226.280.00010662.12M
0x78A...e464
0x92...1c13
08/15/20262:20:11 AMsell$27.61$0.054577639.970.0001066.03M
0x763...d48B
0xe9...2fab