WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055805
Price
0.00011 BONE
TVL
$27.98
MKT CAP
$5.81B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
6
Buys
3
Sells
3
Volume
295
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.21B
Pooled BONE:
$2.33M

SHIB/BONE price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005805. SHIB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $294.60. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,805,844,598.53. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $27.99. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $27.99.

The total transactions of SHIB/BONE is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $294.60 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00011, captured at 11:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005805 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/12/20268:44:35 PMbuy$24.99$0.055805473.770.000114.3M
0x102...Fe46
0xb4...1b07
04/12/20267:48:59 PMbuy$24.48$0.0558044640.000114.22M
0x000...504D
0xf0...fc6e
04/12/20263:52:59 PMbuy$13.41$0.055791254.760.00010992.32M
0xDf8...b40C
0xe2...f733
04/12/20268:25:47 AMsell$223.32$0.0558014,215.990.000109538.49M
0x4e9...2e7f
0x74...603e
04/12/20265:57:11 AMsell$8.22$0.055841154.440.00010971.41M
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.1707$0.0558413.20.000109729,227.9
0x000...4700
0x5e...5e20
04/11/20267:30:47 PMbuy$1$0.05604118.430.0001103166,979.95
0x090...eCDC
0x5e...fdea
04/11/20267:00:59 PMsell$254.2$0.0560314,634.370.000109942.15M
0xd4C...0639
0x3d...12c6
04/11/20266:56:35 PMsell$249.71$0.056054,555.680.000110341.27M
0x4e9...2e7f
0xbb...6b5a
04/11/20266:55:59 PMsell$116.94$0.0560522,138.870.000110719.32M
0x276...33FA
0xe4...94c5
04/11/20266:40:59 PMsell$17.22$0.056016317.340.00011082.86M
0xd84...0Fc6
0xe4...1ec0
04/11/20266:14:23 PMsell$147.89$0.0559472,759.490.000110924.87M
0x8Ba...0d45
0xc3...5f05
04/11/20265:44:11 PMsell$6.59$0.055984122.520.00011111.1M
0x901...0532
0x16...1e8e
04/11/20265:21:35 PMsell$117.75$0.0559952,184.30.000111219.64M
0x000...C5a7
0xe2...d35b
04/11/20265:11:23 PMsell$3.41$0.05599563.320.0001113568,906
0xE5e...E1f1
0xf7...01b8
04/11/20264:44:59 PMsell$9.88$0.055977184.050.00011131.65M
0xF29...00BD
0xb0...8eae
04/11/20262:59:23 PMsell$30.67$0.055935575.590.00011135.17M
0x754...C024
0x66...37d0
04/11/20262:48:59 PMsell$38.58$0.055935724.270.00011146.5M
0x8dD...46F8
0xd1...05eb
04/11/20262:01:23 PMsell$13.65$0.055935256.380.00011142.3M
0x601...4181
0xb7...cfd1
04/11/20261:05:11 PMsell$18.41$0.055902347.780.00011153.12M
0x754...C024
0x79...2d27