WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054913
Price
0.00008981 BONE
TVL
$21.75
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
19
Buys
13
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.48B
Pooled BONE:
$2.1M

SHIB/BONE price stats on Ethereum

As of October 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004913. SHIB price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,845.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,913,198,145.56. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.75. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.75.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $2,845.14 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008981, captured at 9:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004913 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/22/20264:51:35 PMbuy$24.45$0.054913447.110.000089814.98M
0x912...a317
0xe0...cc5e
10/22/20264:51:11 PMbuy$502.61$0.0549729,037.460.0000894101.08M
0xb8F...0a5f
0x05...e4ed
10/22/20264:38:59 PMbuy$215.49$0.0549833,842.340.0000888643.24M
0xbeE...B008
0x30...b223
10/22/20261:21:35 PMsell$9.27$0.055019162.860.000088171.85M
0x444...693a
0x90...d3d5
10/22/202612:31:35 PMbuy$194.89$0.0549953,455.280.0000885639.01M
0xBee...5012
0x27...fab8
10/22/202611:58:47 AMbuy$19.41$0.055014342.180.00008843.87M
0x56c...8a8B
0xac...5bc4
10/22/202611:51:35 AMbuy$191.9$0.0550173,375.580.0000882438.25M
0xa32...D1A2
0xae...f645
10/22/202611:46:11 AMbuy$190.55$0.0550133,343.260.0000879638.01M
0x105...3578
0x39...a159
10/22/202611:42:11 AMbuy$65.62$0.0550131,148.870.0000877713.09M
0x912...a317
0x1e...78f2
10/22/202611:36:35 AMbuy$39.91$0.055013698.110.000087697.96M
0x50A...9615
0x95...9c39
10/22/202611:23:23 AMbuy$80.99$0.0550111,416.040.000087616.16M
0x1F6...2BEe
0x9f...f07a
10/22/20262:07:47 AMbuy$7.43$0.055139126.630.000087541.45M
0x21F...3782
0x80...34c0
10/22/20261:09:35 AMbuy$19.87$0.055165336.690.000087523.85M
0x433...C487
0x80...e11f
10/21/202610:00:47 PMsell$800.35$0.05518613,510.770.00008755154.31M
0xe6A...f589
0x65...1285
10/21/20269:35:11 PMsell$95.71$0.0552081,620.710.0000881918.38M
0xa4a...E837
0xa0...ba36
10/21/20268:45:11 PMbuy$113.88$0.0552061,940.390.0000887121.87M
0xaCd...bAd2
0xec...ccad
10/21/20268:20:47 PMsell$2.22$0.05520637.580.00008809426,673.62
0x720...7db9
0x56...28c0
10/21/20266:26:59 PMsell$141.27$0.0552132,389.970.000088227.1M
0x1b2...ec04
0x64...425e
10/21/20265:44:35 PMsell$129.23$0.0552142,190.690.0000883924.78M
0x609...5A5b
0xb4...0612
10/21/20264:41:47 PMsell$200.34$0.0552393,389.370.0000886338.24M
0x150...900d
0xa0...4b95