WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054983
Price
0.0001054 BONE
TVL
$215,974.72
MKT CAP
$4.98B
5m
0%
1h
1.62%
4h
3.20%
24h
11.17%
Share
TXNS
48
Buys
28
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.64B
Pooled BONE:
$2.28M

SHIB/BONE price stats on Ethereum

As of August 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004983. SHIB price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,198.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,983,813,256.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $215,974.72. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $215,974.72.

The total transactions of SHIB/BONE is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

SHIB/BONE pool has a trading volume of $9,198.23 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001054, captured at 9:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004983 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/20/20269:20:23 AMbuy$0.00002423$0.0549830.0005130.00010544.86
0x41E...534C
0x32...70df
08/20/20268:43:35 AMbuy$214.84$0.0549894,533.530.000105243.06M
0xb1b...8404
0x49...098a
08/20/20268:42:23 AMbuy$212.27$0.0549534,493.840.000104842.86M
0xbeE...0009
0x99...437f
08/20/20268:39:35 AMbuy$224.42$0.0549614,723.520.000104445.23M
0xBee...b006
0x1c...45af
08/20/20268:32:47 AMbuy$188.4$0.0549373,969.890.00010438.16M
0xbEe...8004
0xa8...2857
08/20/20268:31:35 AMbuy$204.11$0.0548954,321.370.000103641.69M
0xbeE...0009
0xe2...d410
08/20/20268:30:11 AMbuy$219.21$0.0549044,614.850.000103244.7M
0xbee...9011
0x93...7ca8
08/20/20268:18:23 AMbuy$25.98$0.054874549.160.0001035.33M
0xadA...F7CB
0x1f...021b
08/20/20267:52:47 AMbuy$15.92$0.054812340.640.00010293.31M
0x56c...8a8B
0x9e...90bf
08/20/20267:24:59 AMbuy$75.71$0.05481,622.520.000102815.77M
0x728...28AC
0xac...3bf3
08/20/20266:49:59 AMbuy$159.36$0.0548293,387.570.000102633M
0xBee...b006
0x21...3c3c
08/20/20264:57:11 AMbuy$196.18$0.054774,206.90.000102341.12M
0xbeE...B008
0x81...8ad3
08/20/20263:46:23 AMbuy$218.84$0.0547484,696.470.000101846.09M
0xA38...d9F1
0x60...0d6a
08/20/20261:48:59 AMsell$21.44$0.054738457.560.0001014.53M
0x396...bdF5
0xe8...c2cb
08/20/202612:36:23 AMbuy$189.65$0.0547814,028.080.000101539.67M
0xbee...e013
0x88...aa39
08/20/202612:31:59 AMbuy$103.21$0.0547972,178.540.000101221.51M
0x105...3578
0x51...b197
08/20/202612:24:35 AMbuy$84.68$0.0547551,8000.00010117.81M
0x31d...e65B
0x52...a6b8
08/19/202611:35:59 PMbuy$16.59$0.05472355.020.00010093.52M
0x45D...8012
0x64...9160
08/19/202611:12:59 PMbuy$41.51$0.054717888.290.00010098.8M
0x6A4...0E08
0xe1...2bbe
08/19/202610:43:35 PMbuy$197.18$0.0547294,198.10.000100641.69M
0xbEe...8004
0x41...e7e8