WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056039
Price
0.0001059 BONE
TVL
$260,093.06
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.52B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006039. SHIB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,387.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,039,370,115.29. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $260,093.06. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $260,093.06.

The total transactions of SHIB/BONE is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $1,387.18 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001059, captured at 2:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000006039 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/19/20262:04:59 PMbuy$0.0309$0.0560390.5420.00010595,116.37
0xe2e...a8de
0x90...ff9f
04/19/20262:59:23 AMsell$273.89$0.0559944,822.040.000105545.69M
0x315...9EbA
0x6e...fd0c
04/18/202610:49:23 PMbuy$2.37$0.05607741.530.0001063390,391.43
0x470...c1ce
0xe7...ce77
04/18/20266:11:11 PMsell$74.66$0.0560921,296.830.000105812.26M
0x90d...5114
0x59...59b3
04/18/20264:54:59 PMsell$177.05$0.056073,092.380.00010629.17M
0x105...3578
0xde...5d53
04/18/20264:27:59 PMsell$252.72$0.0561094,400.020.000106341.36M
0xD46...5F47
0xa3...5927
04/18/20264:17:47 PMsell$186.03$0.0560973,256.280.000106730.51M
0x99A...e5c2
0x3d...c55f
04/18/20264:01:35 PMsell$260.03$0.0560974,566.810.00010742.64M
0x99A...e5c2
0x69...c159
04/18/20263:40:23 PMsell$160.36$0.0561182,815.870.000107426.21M
0xBf6...F031
0x6b...095b
04/18/20269:17:59 AMsell$108.76$0.0561781,895.150.000107617.6M
0x042...51a7
0xd2...48da
04/18/20267:42:35 AMbuy$167.7$0.0563122,876.170.000108226.57M
0x99A...e5c2
0x2b...9875
04/18/20262:01:11 AMsell$108.76$0.0562561,870.010.000107517.38M
0x105...3578
0x62...3826
04/18/20261:42:35 AMsell$5.62$0.05626396.650.0001076897,749.44
0x43f...ec61
0xad...0aa3
04/18/20261:35:47 AMsell$181.42$0.0562793,115.010.000107828.89M
0x105...3578
0xf3...5202
04/18/20261:15:47 AMsell$7.67$0.0562791320.00010791.22M
0xC77...9ED3
0x62...4dbc
04/18/202612:11:35 AMsell$169.03$0.0562942,902.960.000108126.85M
0x105...3578
0x19...850d
04/17/20265:41:23 PMsell$263.56$0.0564084,460.160.000108441.13M
0x000...C5a7
0x5a...ebeb
04/17/20265:38:11 PMsell$242.06$0.0564084,111.550.000108837.77M
0x105...3578
0x1a...cb04
04/17/20265:03:59 PMsell$18.54$0.056462312.980.0001092.87M
0x398...8B5F
0xa7...8b02
04/17/20264:55:35 PMsell$27.72$0.056474467.140.00010914.28M
0x000...504D
0x10...89a1