WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05486
Price
0.0001046 BONE
TVL
$210,970.87
MKT CAP
$4.86B
5m
0%
1h
0%
4h
-0.90%
24h
8.74%
Share
TXNS
58
Buys
29
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.69B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of August 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000486. SHIB price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,066.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,860,181,964.31. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $210,970.87. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $210,970.87.

The total transactions of SHIB/BONE is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

SHIB/BONE pool has a trading volume of $12,066.64 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001046, captured at 2:20 PM UTC.

The price of converting 1 SHIB to USD is $0.00000486 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/20/202612:27:35 PMsell$303.81$0.054866,544.260.000104662.51M
0x32c...E975
0x25...eaf0
08/20/202612:25:11 PMbuy$1,316.07$0.05486228,236.090.0001043270.67M
0x5F8...17a2
0x0a...d584
08/20/202611:53:11 AMsell$298.84$0.0549286,227.540.000102660.64M
0x315...9EbA
0xd0...ae9f
08/20/202611:34:23 AMsell$46.55$0.054948969.070.0001039.41M
0x936...86d5
0x96...d60b
08/20/202611:33:47 AMsell$80.13$0.0549481,670.110.000103116.19M
0xbAc...7c4a
0xe4...71d4
08/20/202611:33:11 AMsell$52.41$0.0549481,093.770.000103210.59M
0x74C...7e18
0xec...0225
08/20/202611:24:11 AMsell$47.39$0.0549999.650.00010339.67M
0x62E...dAd1
0xdc...2495
08/20/202611:15:35 AMsell$46.97$0.054913989.080.00010349.56M
0xc3C...4E2b
0xd1...f327
08/20/202611:15:23 AMsell$48.74$0.0549131,027.410.00010359.92M
0x433...9269
0x6e...3ad5
08/20/202610:23:59 AMsell$224.44$0.0549214,734.860.000103845.61M
0xB9B...a12f
0xdb...bb68
08/20/20269:59:23 AMsell$170.95$0.05493,635.370.000104234.89M
0xF78...3658
0xfd...c79d
08/20/20269:37:23 AMsell$249.28$0.054935,289.560.000104650.56M
0xFAa...35DB
0x23...6e1e
08/20/20269:20:23 AMbuy$0.00002423$0.0549830.0005130.00010544.86
0x41E...534C
0x32...70df
08/20/20268:43:35 AMbuy$214.84$0.0549894,533.530.000105243.06M
0xb1b...8404
0x49...098a
08/20/20268:42:23 AMbuy$212.27$0.0549534,493.840.000104842.86M
0xbeE...0009
0x99...437f
08/20/20268:39:35 AMbuy$224.42$0.0549614,723.520.000104445.23M
0xBee...b006
0x1c...45af
08/20/20268:32:47 AMbuy$188.4$0.0549373,969.890.00010438.16M
0xbEe...8004
0xa8...2857
08/20/20268:31:35 AMbuy$204.11$0.0548954,321.370.000103641.69M
0xbeE...0009
0xe2...d410
08/20/20268:30:11 AMbuy$219.21$0.0549044,614.850.000103244.7M
0xbee...9011
0x93...7ca8
08/20/20268:18:23 AMbuy$25.98$0.054874549.160.0001035.33M
0xadA...F7CB
0x1f...021b