WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054478
Price
0.00009228 BONE
TVL
$204,116.77
MKT CAP
$4.48B
5m
0%
1h
0%
4h
1.63%
24h
1.12%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.82B
Pooled BONE:
$2.1M

SHIB/BONE price stats on Ethereum

As of November 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004478. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,875.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,478,827,845.88. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $204,116.78. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $204,116.78.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,875.92 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009228, captured at 3:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000004478 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/09/20263:42:47 PMbuy$48.1$0.054478991.240.0000922810.74M
0xC29...9115
0xa4...4960
11/09/20262:14:23 PMbuy$70.94$0.0544381,473.150.0000921715.98M
0x820...68F6
0x62...538b
11/09/202612:54:35 PMbuy$8.81$0.054406184.260.00009212M
0x329...Ece8
0x7e...c058
11/09/202611:23:11 AMsell$31.69$0.054405658.890.000091577.2M
0x316...2d82
0x39...cb38
11/09/202611:22:11 AMsell$91.96$0.0544051,914.070.0000916820.88M
0x316...2d82
0x88...5ea5
11/09/20269:28:47 AMbuy$217$0.0543814,562.310.0000921249.52M
0x105...3578
0xa2...eeed
11/09/20266:03:23 AMsell$22.01$0.054402456.960.000091395M
0x821...70cd
0xbc...cbb4
11/09/20265:10:11 AMsell$0.0002851$0.054380.005950.0000914165.09
0xD3E...01e9
0x8c...b77e
11/09/20264:36:47 AMsell$64.06$0.0543961,332.830.0000914714.57M
0x1cD...79eC
0x3f...0253
11/09/20264:04:11 AMsell$21.09$0.054396439.290.000091544.8M
0xe75...6B0D
0xce...0a52
11/09/20261:29:47 AMbuy$91.77$0.0543691,932.90.0000920321M
0x6D1...4370
0x74...c8e5
11/09/20261:09:59 AMbuy$97.53$0.0543962,037.790.0000918622.18M
0xA23...60Cd
0xe0...2ddd
11/08/202610:49:11 PMbuy$191.07$0.0543564,017.650.0000915943.86M
0xE42...272F
0x7f...f0ae
11/08/202610:36:23 PMbuy$22.76$0.054323481.290.000091395.27M
0x513...4308
0x50...30c3
11/08/202610:18:23 PMbuy$343.49$0.0543537,184.610.0000910678.9M
0xb8F...0a5f
0x40...ac40
11/08/202610:05:35 PMbuy$410.5$0.0543548,519.750.0000903894.26M
0xBee...5012
0x64...8751
11/08/20268:58:11 PMsell$29.97$0.05445602.890.000089496.74M
0xE86...99b3
0x27...488d
11/08/20268:42:59 PMsell$53.36$0.0544511,073.750.0000895711.99M
0xF38...6105
0xaf...73f2
11/08/20267:57:59 PMsell$59.71$0.0544291,209.040.0000896713.48M
0xc7E...B15B
0x01...722e
11/08/20261:44:47 PMsell$22.32$0.054448450.470.000089745.02M
0x820...8D94
0x00...18ab