WhatToFarm
/
12 Swap

Info about BONE-SHIB pair

Price USD
$0.1099
Price
11,008.37 SHIB
TVL
$462,826.25
MKT CAP
$27.3M
5m
0%
1h
0%
4h
-1.04%
24h
0.71%
Share
TXNS
20
Buys
16
Sells
4
Volume
8K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
2.12M
Pooled SHIB:
$23.23B

BONE/SHIB price stats on Ethereum

As of October 16, 2025, the current price of BONE token on DEX Shiba Swap is $0.1099. BONE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,497.25. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $27,250,711.95. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $462,826.25. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $462,826.25.

The total transactions of BONE/SHIB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

BONE/SHIB pool has a trading volume of $8,497.25 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 11,008.37, captured at 9:17 PM UTC.

The price of converting 1 BONE to USD is $0.1099 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/16/20257:55:23 PMbuy$3.64$0.1099365,284.9811,008.3733.180xf9...d143
10/16/20257:45:47 PMbuy$308.9$0.108831.2M10,993.412,838.040x35...cb07
10/16/20257:39:59 PMbuy$249.33$0.108525.18M10,966.772,296.320x18...fd49
10/16/20257:38:47 PMbuy$250.89$0.109125.16M10,943.012,298.990xbe...abfc
10/16/20257:34:35 PMbuy$195.04$0.108419.65M10,921.891,798.950xab...4726
10/16/20257:09:59 PMbuy$197.12$0.110119.51M10,903.451,788.90xee...b95e
10/16/20256:36:11 PMbuy$38.85$0.113.85M10,892.47353.050x52...2a3d
10/16/20256:32:11 PMsell$555.11$0.109455.05M10,851.285,073.150x8f...3684
10/16/20255:39:59 PMbuy$47.79$0.11034.74M10,940.45433.260x82...5ce1
10/16/20254:24:59 PMsell$1,140.14$0.1101113.06M10,925.9310,347.440x76...e979
10/16/20254:22:59 PMsell$419.25$0.111141.49M10,998.913,772.580x96...8e92
10/16/20251:52:47 PMbuy$1,767.43$0.1152168.82M11,004.6515,341.030xd3...98a2
10/16/20251:36:11 PMbuy$32.46$0.11363.12M10,923.73285.610x7c...c12d
10/16/20258:05:11 AMbuy$832.9$0.111781.15M10,883.957,456.080xbd...422e
10/16/20251:50:23 AMsell$343.64$0.111533.26M10,796.523,080.840xb7...9c77
10/16/20251:50:23 AMbuy$991.8$0.111996M10,832.048,862.590xf5...aa29
10/15/20259:07:59 PMbuy$403.95$0.111139.13M10,768.793,633.230xf1...c544
10/15/20259:00:23 PMbuy$324.29$0.110831.41M10,735.822,925.70xdf...79ca
10/15/20258:43:59 PMbuy$147.59$0.109314.46M10,714.411,349.290xc6...b453
10/15/20258:35:47 PMbuy$247.01$0.109224.19M10,696.372,261.970xbc...bdc2