WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054909
Price
0.00008727 BONE
TVL
$21.6
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
19
Buys
10
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.76B
Pooled BONE:
$2.08M

SHIB/BONE price stats on Ethereum

As of October 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004909. SHIB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,551.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,909,273,326.59. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.60. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.60.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $2,551.98 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008727, captured at 10:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000004909 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/15/20266:15:11 AMsell$94.34$0.0549091,677.120.0000872719.22M
0xD9F...c28A
0x92...0542
10/15/20266:13:47 AMsell$99.93$0.0549081,779.80.0000874120.36M
0x4e9...2e7f
0x6f...e688
10/15/20264:28:23 AMbuy$351.14$0.0549676,203.910.0000877570.69M
0x508...c344
0xd3...17c6
10/15/20264:24:47 AMbuy$36.59$0.054967644.360.000087477.37M
0x019...03cF
0x4b...c2cd
10/15/20261:29:11 AMbuy$27.15$0.055039471.090.000087425.39M
0xD1e...E6be
0xfd...5d83
10/15/20261:29:11 AMsell$178.64$0.0550393,084.530.00008735.45M
0xe94...09c4
0x1f...93df
10/15/20261:22:47 AMsell$29.91$0.055039517.350.000087165.94M
0x2F6...66a1
0x30...45a0
10/15/20261:18:59 AMsell$218.56$0.0550393,788.150.0000873443.37M
0x495...46f7
0x0b...1a90
10/15/20261:18:11 AMsell$89.34$0.0550391,552.560.0000875617.73M
0x2F6...66a1
0xd1...f88c
10/15/202612:48:47 AMbuy$190.11$0.0550843,2910.0000880237.39M
0x776...a103
0xef...5ac8
10/14/202611:42:23 PMsell$1.72$0.0550529.890.00008735342,161.96
0x329...Ece8
0xac...62a7
10/14/202610:34:59 PMbuy$24.78$0.05507429.510.000087864.89M
0xB03...8179
0xe7...9aef
10/14/202610:15:23 PMbuy$10.88$0.055068188.580.000087832.15M
0x095...fda5
0x3b...7a07
10/14/202610:14:11 PMbuy$98.85$0.0550681,711.770.0000877519.51M
0x095...fda5
0x1e...a885
10/14/20265:40:47 PMbuy$291.99$0.0550455,062.540.0000874757.87M
0x394...83D3
0xc7...8911
10/14/20264:13:11 PMbuy$266.43$0.0550464,596.660.0000870652.79M
0xbeE...B008
0x8b...5f41
10/14/20262:22:23 PMbuy$193.91$0.0550273,345.10.0000867338.57M
0x059...beab
0x82...85d4
10/14/20261:25:35 PMsell$347.6$0.0550765,910.690.0000863268.47M
0x4A4...33D0
0xa0...c87f
10/14/20268:22:47 AMsell$0.02498$0.0551530.41970.000086574,848.94
0x059...beab
0xb9...ecaa
10/14/20263:23:35 AMsell$0.002974$0.0551980.049530.00008657572.17
0x682...2979
0x7c...b1bf