WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054462
Price
0.0001077 BONE
TVL
$190,907.2
MKT CAP
$4.46B
5m
0%
1h
-0.70%
4h
-0.50%
24h
-1.70%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.41B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of August 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004462. SHIB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,152.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,462,126,970.47. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $190,907.21. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $190,907.21.

The total transactions of SHIB/BONE is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $1,152.82 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001077, captured at 7:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004462 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/16/20267:44:11 PMbuy$8.46$0.054462204.430.00010771.9M
0x335...dF05
0x62...ea7f
08/16/20267:29:59 PMbuy$9.56$0.054462230.990.00010772.14M
0x233...A82C
0xf9...44e1
08/16/20267:09:47 PMbuy$56.97$0.0544931,364.760.000107612.68M
0xDf8...b40C
0x57...3626
08/16/20264:43:11 PMbuy$6.01$0.054484144.220.00010751.34M
0x0C0...c1a3
0x16...2bc3
08/16/20261:57:35 PMbuy$4.87$0.054482116.890.00010751.09M
0xe27...FFE5
0xc3...7e63
08/16/20261:51:11 PMbuy$6.91$0.054482165.850.00010751.54M
0x02b...6c24
0xd2...d7fa
08/16/20261:42:11 PMbuy$2.58$0.05448262.110.0001075577,653.82
0x45D...8012
0x8c...5beb
08/16/20261:15:47 PMbuy$2.38$0.05448257.210.0001075532,046.99
0xe27...FFE5
0x91...ec11
08/16/202612:56:59 PMsell$0.1652$0.0544813.940.000106836,878.99
0xBb1...95A0
0x8e...f859
08/16/202612:55:23 PMsell$276.07$0.0544816,602.530.000107161.6M
0xf87...55A4
0xdd...9baa
08/16/202612:54:59 PMsell$259.99$0.0544796,256.610.000107758.04M
0x35A...6BA9
0x4a...fbad
08/16/202612:48:35 PMsell$4.95$0.054481119.450.0001081.11M
0x35A...6BA9
0x2d...4a3f
08/16/202612:44:59 PMsell$6.59$0.054481159.090.00010811.47M
0x7c0...724C
0xc8...8b8b
08/16/202610:31:35 AMsell$108.23$0.0544822,613.140.000108224.14M
0x417...F23B
0xd2...8f94
08/16/20269:37:23 AMsell$3.73$0.05449689.90.0001083829,662.98
0x000...4700
0xad...ce5e
08/16/20269:37:23 AMsell$0.067155$0.0544960.000017240.00010830.1591
0x000...4700
0xad...ce5e
08/16/20261:53:47 AMbuy$226$0.0544935,470.050.000108750.3M
0xd9a...c379
0x9e...a3df
08/15/202611:57:11 PMsell$56.16$0.0544861,350.830.000107912.52M
0x81d...8f36
0x27...5ded
08/15/202610:12:47 PMbuy$7.79$0.054566185.390.00010861.71M
0x8FE...9042
0x39...fdd3
08/15/20269:37:47 PMsell$0.9916$0.05456623.440.0001079217,154.76
0x27c...2bf2
0xc7...9933