WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054971
Price
0.0000881 BONE
TVL
$21.67
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
15
Buys
9
Sells
6
Volume
769
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.64B
Pooled BONE:
$2.09M

SHIB/BONE price stats on Ethereum

As of October 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004971. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $768.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,971,866,911.95. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.68. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.68.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $768.97 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000881, captured at 11:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004971 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/18/20263:47:11 AMsell$8.04$0.054971142.610.00008811.62M
0x1D5...5c59
0xd8...dcd5
10/18/202612:02:47 AMbuy$24.65$0.054937442.540.000088624.99M
0xa67...3FBb
0xe9...329b
10/17/202611:32:23 PMbuy$35.49$0.054937636.770.000088577.19M
0xA5a...A142
0xf3...7c70
10/17/202610:57:47 PMbuy$50.21$0.054937900.240.0000885110.17M
0x095...fda5
0x89...657c
10/17/202610:56:35 PMbuy$30.26$0.054937542.290.000088456.13M
0x095...fda5
0x13...3ce0
10/17/202610:34:11 PMbuy$102$0.0549371,825.470.0000883420.66M
0xa0f...9f62
0xe5...14d8
10/17/20269:58:11 PMbuy$49.33$0.054937881.620.000088239.99M
0xabb...cd10
0x81...c468
10/17/20269:53:11 PMbuy$66.06$0.0549371,179.550.0000881413.38M
0xC8A...00ee
0x54...b6a1
10/17/20269:31:23 PMbuy$226.58$0.0549524,023.080.0000879245.75M
0xf60...65BE
0x0b...d2dc
10/17/20268:07:35 PMsell$5.07$0.05502188.110.000087231.01M
0xcF5...5ee4
0xa0...2d4a
10/17/20263:32:47 PMbuy$4.07$0.0550171.320.00008776812,744.51
0x2AE...fb15
0x12...0990
10/17/20262:43:23 PMsell$5.24$0.05503390.930.000087231.04M
0xcF5...5ee4
0x8e...6c78
10/17/202612:18:11 PMsell$91.64$0.0550361,588.590.000087318.19M
0xcF5...5ee4
0x51...0646
10/17/202612:05:59 PMsell$32.45$0.055036563.080.000087396.44M
0x4D7...3dDA
0x9f...17dc
10/17/202610:37:23 AMsell$37.8$0.055041655.880.000087457.5M
0xCC6...900f
0x5f...db32
10/16/202610:10:35 PMbuy$335.54$0.0550965,777.870.0000877665.84M
0x720...7db9
0x57...2152
10/16/20269:31:11 PMbuy$390.95$0.0550966,692.020.0000872376.71M
0x530...A8c5
0xd2...3f6c
10/16/20269:11:11 PMbuy$219.05$0.0550843,739.340.0000867943.08M
0xb8F...0a5f
0xcf...cdab
10/16/20266:13:11 PMbuy$18.86$0.055048323.790.000086623.74M
0xA81...D71B
0x63...952a
10/16/20263:14:11 PMsell$17.34$0.055126291.360.00008613.38M
0x18D...8e25
0x10...8123