WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054571
Price
0.00009016 BONE
TVL
$211,332.26
MKT CAP
$4.57B
5m
0%
1h
0%
4h
-0.36%
24h
-3.55%
Share
TXNS
24
Buys
19
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.02B
Pooled BONE:
$2.08M

SHIB/BONE price stats on Ethereum

As of November 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004571. SHIB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,565.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,571,123,445.31. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $211,332.26. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $211,332.26.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $2,565.42 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009016, captured at 1:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000004571 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/06/20261:24:47 PMsell$3.43$0.05457167.760.00009016751,568.1
0x192...8A2a
0x77...71df
11/06/202611:05:23 AMbuy$257.31$0.0545875,075.710.0000904956.09M
0xe66...69eD
0x29...f42f
11/06/20268:05:59 AMbuy$175.98$0.0545713,469.750.0000901238.5M
0xBEe...1005
0x78...7d21
11/06/20266:45:47 AMsell$247.99$0.0545474,889.060.0000896454.54M
0x315...9EbA
0xfa...db35
11/06/20264:02:47 AMbuy$24.55$0.054595482.870.000090375.34M
0xff4...1AB9
0x8c...32ec
11/06/20263:41:11 AMbuy$9.59$0.054595188.620.000090342.09M
0xfC2...aE83
0x97...c4bf
11/06/20263:36:23 AMbuy$23.8$0.054595467.790.000090325.18M
0x5dB...c8f0
0x4e...f1d0
11/06/20263:19:23 AMbuy$10.28$0.054581202.740.000090292.25M
0x673...A8Ae
0xdb...1a3d
11/06/20262:50:35 AMbuy$82.45$0.0545831,622.890.0000902117.99M
0x105...3578
0x87...9a34
11/06/20261:57:59 AMbuy$143.82$0.0545952,817.230.0000900131.3M
0xbeE...0009
0xb9...6b0f
11/06/20261:12:59 AMbuy$28.72$0.054579563.680.000089876.27M
0x754...C024
0xb3...2db8
11/06/20261:03:35 AMbuy$136.75$0.0545822,677.80.0000897329.84M
0xBEe...1005
0x7d...20b3
11/05/202611:33:23 PMsell$4.34$0.05449286.230.00008908968,053.09
0x282...79c4
0xa7...2c9f
11/05/20268:42:59 PMsell$3.29$0.05456264.270.00008909721,435.61
0x27c...2bf2
0x9a...49c3
11/05/20268:27:47 PMbuy$165.14$0.0545553,243.990.0000894836.25M
0xBee...5012
0x27...3a4f
11/05/20268:10:23 PMbuy$178.6$0.0545723,484.460.0000891939.06M
0xbeE...B008
0x01...815d
11/05/20267:33:11 PMbuy$201.28$0.0545663,917.330.0000888844.07M
0xbeE...B008
0x66...3e58
11/05/20266:56:23 PMbuy$216.49$0.0545614,201.830.0000885347.46M
0xBEe...1005
0xc0...7341
11/05/20266:39:47 PMsell$4.4$0.05453885.30.00008782971,292.17
0x192...8A2a
0x71...cc5a
11/05/20266:32:35 PMbuy$99.21$0.054541,928.920.0000882721.85M
0xFFC...B59A
0xe3...6db4