WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056345
Price
0.0001099 BONE
TVL
$267,394.87
MKT CAP
$6.34B
5m
0%
1h
-0.43%
4h
-0.05%
24h
-2.94%
Share
TXNS
25
Buys
4
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.09B
Pooled BONE:
$2.32M

SHIB/BONE price stats on Ethereum

As of May 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006345. SHIB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,007.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,344,982,660.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $267,394.88. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $267,394.88.

The total transactions of SHIB/BONE is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

SHIB/BONE pool has a trading volume of $3,007.14 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001099, captured at 5:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006345 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/12/20265:09:35 PMsell$320.83$0.0563455,561.820.000109950.56M
0x4bc...92D1
0x04...7c5c
05/12/20264:16:35 PMsell$70$0.0563721,211.790.000110310.98M
0x40E...1B4c
0xbe...6daa
05/12/20262:46:59 PMsell$98.09$0.0563481,706.850.000110415.45M
0x754...C024
0x1b...d5b2
05/12/202612:54:47 PMsell$240.25$0.0564634,116.070.000110737.17M
0x874...2196
0xde...e108
05/12/202611:25:35 AMsell$246.15$0.0564254,257.460.000111138.31M
0x105...3578
0x01...bff5
05/12/202611:14:59 AMsell$246.33$0.056454,259.690.000111538.19M
0x105...3578
0x7a...7c01
05/12/202610:38:23 AMsell$129.68$0.0564842,236.910.000111820M
0xF86...D8AE
0xb5...d247
05/12/202610:30:11 AMsell$20.42$0.056498351.920.00011193.14M
0x5Bf...aFD0
0x4f...ca59
05/12/20269:07:35 AMbuy$44.76$0.056604763.420.00011266.78M
0x1D5...5c59
0xec...46d6
05/12/20266:26:11 AMbuy$161.25$0.0565812,755.30.000112424.5M
0x99A...e5c2
0x72...1ae2
05/12/20262:37:11 AMsell$5.78$0.05657398.30.0001116880,401.29
0x4dD...f765
0xe7...f4e4
05/12/20262:31:35 AMsell$11.6$0.056573197.120.00011161.77M
0x487...5f6A
0x5b...a74d
05/12/20262:08:11 AMsell$19.41$0.056571330.020.00011162.95M
0x1D5...5c59
0x1b...36d3
05/12/20262:07:59 AMsell$115.13$0.0565341,970.020.000111817.62M
0xDf8...b40C
0x93...41b6
05/12/202612:13:47 AMsell$73.84$0.056571,258.40.000111911.24M
0xf0A...5B8d
0x0e...7bc9
05/12/202612:11:11 AMsell$70.68$0.056571,205.690.00011210.76M
0xb35...7D2a
0xfe...b710
05/11/202611:57:59 PMsell$27.96$0.05661474.480.00011214.23M
0xae2...aE13
0x63...4e13
05/11/202611:23:23 PMsell$59.08$0.056611,003.120.00011228.94M
0xF17...6C12
0xd0...e049
05/11/202610:33:35 PMsell$65.56$0.0566141,113.460.00011239.91M
0x874...2196
0xb7...2788
05/11/202610:32:47 PMsell$18.57$0.056614315.640.00011232.81M
0x754...C024
0xe3...4d49