- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.79M
- Pooled SHIB:
- $32.66B
BONE/SHIB price stats on Ethereum
As of January 22, 2025, the current price of BONE token on DEX Shiba Swap is $0.3785. BONE price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $74,561.55. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $94,669,775.56. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $1,355,567.43. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $1,355,567.43.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $74,561.55 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 18,221.06, captured at 3:52 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3785 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:50:11 AM | sell | $189.28 | $0.3785 | 9.11M | 18,221.06 | 500 | 0x9f...37a1 | |
| 01/22/2025 | 3:34:47 AM | buy | $5,327.53 | $0.3784 | 256.08M | 18,192.28 | 14,076.38 | 0xaf...3755 | |
| 01/22/2025 | 3:33:35 AM | buy | $1,717.77 | $0.3737 | 82.75M | 18,004.03 | 4,596.02 | 0xd3...d909 | |
| 01/22/2025 | 3:17:23 AM | buy | $295.33 | $0.3726 | 14.23M | 17,950.31 | 792.55 | 0xc3...da55 | |
| 01/22/2025 | 2:19:59 AM | buy | $647.24 | $0.3706 | 31.3M | 17,925.06 | 1,746.29 | 0xe5...703b | |
| 01/22/2025 | 1:49:47 AM | sell | $3,203.84 | $0.3707 | 154.56M | 17,885.93 | 8,641.25 | 0xf3...7cc8 | |
| 01/22/2025 | 1:49:11 AM | sell | $2,691.28 | $0.374 | 129.83M | 18,043.69 | 7,195.35 | 0x0e...bf13 | |
| 01/22/2025 | 1:43:11 AM | sell | $1,957.7 | $0.3777 | 94.15M | 18,168.42 | 5,182.04 | 0x3a...d54d | |
| 01/22/2025 | 1:41:47 AM | sell | $2,144.31 | $0.38 | 103.12M | 18,278.63 | 5,641.77 | 0xcf...86f9 | |
| 01/22/2025 | 1:15:47 AM | sell | $670.3 | $0.385 | 31.95M | 18,354.27 | 1,740.86 | 0xde...31fa | |
| 01/22/2025 | 12:52:11 AM | sell | $306.77 | $0.3824 | 14.74M | 18,380.45 | 802.17 | 0x76...f407 | |
| 01/22/2025 | 12:38:11 AM | sell | $2,376.46 | $0.3833 | 114.4M | 18,453.01 | 6,199.33 | 0x79...b429 | |
| 01/22/2025 | 12:37:35 AM | sell | $245.35 | $0.3859 | 11.77M | 18,523.98 | 635.63 | 0xd3...0eca | |
| 01/22/2025 | 12:36:35 AM | sell | $2,002.67 | $0.3872 | 96.11M | 18,584.83 | 5,171.34 | 0xf0...69a6 | |
| 01/22/2025 | 12:34:35 AM | sell | $1,100.81 | $0.3901 | 52.67M | 18,668.85 | 2,821.36 | 0x8b...3d9f | |
| 01/22/2025 | 12:33:47 AM | sell | $271.43 | $0.3909 | 12.99M | 18,705.98 | 694.3 | 0x5c...f544 | |
| 01/22/2025 | 12:18:23 AM | sell | $2,622.51 | $0.392 | 125.65M | 18,784.56 | 6,688.86 | 0x5f...de6f | |
| 01/21/2025 | 6:55:35 PM | buy | $2,956.76 | $0.402 | 138.91M | 18,890.21 | 7,353.64 | 0x00...08f2 | |
| 01/21/2025 | 6:20:11 PM | buy | $5,800.42 | $0.396 | 273.25M | 18,656.13 | 14,646.47 | 0xf3...0d24 | |
| 01/21/2025 | 6:11:59 PM | buy | $3,563.89 | $0.3868 | 169.56M | 18,406.94 | 9,211.99 | 0x05...442d |