WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05396
Price
0.00009953 BONE
TVL
$174,578.24
MKT CAP
$3.96B
5m
0%
1h
0%
4h
0.14%
24h
-8.15%
Share
TXNS
19
Buys
1
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.94B
Pooled BONE:
$2.19M

SHIB/BONE price stats on Ethereum

As of November 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000396. SHIB price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,447.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $3,960,101,268.08. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $174,578.25. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $174,578.25.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

SHIB/BONE pool has a trading volume of $1,447.44 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009953, captured at 7:48 PM UTC.

The price of converting 1 SHIB to USD is $0.00000396 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/14/20266:11:11 PMsell$148.65$0.053963,736.180.0000995337.54M
0xc79...394f
0x9e...bb84
11/14/20265:52:35 PMsell$40.25$0.0539811,008.670.0000997410.11M
0x826...8dF8
0xec...10cd
11/14/20265:26:23 PMsell$217.26$0.0539875,450.850.000154.49M
0x805...63Bc
0xc8...db94
11/14/20265:22:23 PMsell$216.34$0.0539545,500.180.000100554.71M
0x805...63Bc
0x40...c6f7
11/14/20269:10:35 AMsell$0.752$0.0541618.210.0001007180,741.33
0x4c0...C28d
0x6f...8dbd
11/14/20269:08:35 AMsell$7.5$0.054166181.440.00010081.8M
0xfC2...aE83
0x9a...9f75
11/14/20265:38:11 AMbuy$22.73$0.0541525550.00010135.47M
0xBee...CCCC
0x4b...796d
11/14/20263:06:47 AMsell$137.57$0.0541713,327.920.000100932.98M
0x5b3...A3B4
0x8b...d4bd
11/14/20262:59:11 AMsell$5.86$0.054171141.970.0001011.4M
0x5b2...f5F2
0xf1...6f09
11/14/20262:51:47 AMsell$13.88$0.054171336.480.0001013.33M
0x498...5DA2
0xf1...b733
11/14/20261:49:35 AMsell$8.13$0.054258193.180.00010111.91M
0x18D...8e25
0x2d...54d6
11/14/202612:23:11 AMsell$41.08$0.05423982.430.00010119.71M
0xabb...cd10
0xa2...aeed
11/14/202612:22:11 AMsell$48.79$0.054231,167.830.000101211.53M
0x370...12cF
0xa9...16ea
11/13/20269:36:11 PMsell$153.61$0.054293,633.480.000101435.8M
0x62F...6048
0x30...337f
11/13/20269:13:35 PMsell$29.25$0.05429693.380.00010166.82M
0x318...635f
0xc1...a6e0
11/13/20269:03:59 PMsell$42.9$0.054291,017.710.000101710M
0xBEe...CcCb
0xdf...ae4f
11/13/20268:27:23 PMsell$131.08$0.0543113,100.080.000101930.4M
0x6D1...4370
0x4f...4901
11/13/20267:40:11 PMsell$114.8$0.0543112,722.120.000102226.63M
0x219...2781
0x33...cbae
11/13/20267:34:47 PMsell$66.92$0.0543111,589.970.000102415.52M
0xEB9...71f1
0xfa...87e2
11/13/20265:55:47 PMsell$6.27$0.054307149.290.00010251.46M
0x3C5...448e
0x5f...9ed2