- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.6M
- Pooled SHIB:
- $32.62B
BONE/SHIB price stats on Ethereum
As of June 6, 2025, the current price of BONE token on DEX Shiba Swap is $0.259. BONE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18,124.14. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $64,699,476.52. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $830,275.52. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $830,275.52.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $18,124.14 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 20,346.52, captured at 4:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.259 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:40:47 PM | buy | $1,229.48 | $0.259 | 96.56M | 20,346.52 | 4,745.85 | 0x52...0053 | |
| 06/06/2025 | 2:22:47 PM | sell | $2,921.2 | $0.2572 | 230.65M | 20,308.37 | 11,357.39 | 0xf2...2a92 | |
| 06/06/2025 | 12:44:23 PM | sell | $1,128.98 | $0.2577 | 89.81M | 20,508.64 | 4,379.36 | 0x5f...8226 | |
| 06/06/2025 | 11:49:23 AM | sell | $681.69 | $0.256 | 54.85M | 20,599.32 | 2,662.58 | 0x98...13be | |
| 06/06/2025 | 11:48:47 AM | sell | $1,061.85 | $0.2571 | 85.43M | 20,687.46 | 4,129.75 | 0x5e...987a | |
| 06/06/2025 | 9:46:59 AM | sell | $574.03 | $0.2562 | 46.52M | 20,770.53 | 2,239.93 | 0x04...2c02 | |
| 06/05/2025 | 10:32:11 PM | buy | $16.4 | $0.2511 | 1.37M | 20,924.32 | 65.33 | 0x50...a039 | |
| 06/05/2025 | 9:34:59 PM | sell | $1,709.05 | $0.2505 | 142.49M | 20,888.1 | 6,821.78 | 0xce...64d2 | |
| 06/05/2025 | 9:28:35 PM | sell | $480.25 | $0.2521 | 40M | 21,003.59 | 1,904.33 | 0x5c...4d54 | |
| 06/05/2025 | 9:11:47 PM | sell | $2,441.95 | $0.2541 | 203.3M | 21,158.02 | 9,608.57 | 0xd5...2908 | |
| 06/05/2025 | 8:42:11 PM | sell | $539.87 | $0.2549 | 45.14M | 21,316.38 | 2,117.77 | 0x2b...dccd | |
| 06/05/2025 | 8:18:47 PM | sell | $1,400.43 | $0.261 | 114.92M | 21,418.71 | 5,365.32 | 0x44...91e2 | |
| 06/05/2025 | 7:24:47 PM | buy | $1,933.34 | $0.261 | 159.36M | 21,519.18 | 7,405.37 | 0x67...ca53 | |
| 06/05/2025 | 7:03:23 PM | buy | $2,005.56 | $0.2693 | 158.69M | 21,315.65 | 7,444.57 | 0xd8...957f | |
| 06/05/2025 | 11:58:35 AM | buy | $1,029.08 | $0.2702 | 80.6M | 21,163.33 | 3,808.28 | 0xeb...4c59 | |
| 06/05/2025 | 11:00:59 AM | buy | $930.05 | $0.2679 | 73.12M | 21,065.7 | 3,471.15 | 0x13...3b0d | |
| 06/05/2025 | 10:49:59 AM | buy | $775.62 | $0.2668 | 60.98M | 20,980.71 | 2,906.53 | 0x84...6dc7 | |
| 06/05/2025 | 4:36:23 AM | sell | $1,340.63 | $0.2683 | 104.34M | 20,882.63 | 4,996.38 | 0x00...fb49 | |
| 06/05/2025 | 4:12:11 AM | sell | $449.54 | $0.2692 | 35.01M | 20,970.72 | 1,669.61 | 0xfc...0ccb | |
| 06/05/2025 | 3:57:35 AM | sell | $675.86 | $0.2701 | 52.61M | 21,026.23 | 2,501.99 | 0x64...b447 |