WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054928
Price
0.00009111 BONE
TVL
$228,282.99
MKT CAP
$4.93B
5m
0%
1h
0.66%
4h
1.63%
24h
1.70%
Share
TXNS
29
Buys
12
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.3B
Pooled BONE:
$2.12M

SHIB/BONE price stats on Ethereum

As of October 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004928. SHIB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,063.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,927,961,629.06. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $228,282.99. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $228,282.99.

The total transactions of SHIB/BONE is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SHIB/BONE pool has a trading volume of $2,063.43 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009111, captured at 1:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000004928 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/28/20261:37:11 AMbuy$134.12$0.0549282,479.870.0000911127.22M
0xbeE...0009
0x6d...05d8
10/28/20261:15:35 AMbuy$51.16$0.054895950.740.0000909710.45M
0xa67...3FBb
0x7d...8f95
10/27/202611:54:11 PMbuy$54.09$0.0549091,001.250.0000908811.02M
0xca7...4589
0x02...0468
10/27/202610:44:11 PMbuy$1.07$0.05484820.130.00009084221,668.78
0x27c...2bf2
0x8b...2b79
10/27/202610:29:35 PMbuy$4.7$0.05484888.20.00009083971,040.55
0x27c...2bf2
0xd4...84e0
10/27/20268:46:11 PMbuy$26.54$0.054863495.620.000090815.46M
0xC29...9115
0xb7...c5bd
10/27/20268:04:11 PMbuy$6.47$0.054863120.930.000090781.33M
0x73b...5d5b
0x18...2b5f
10/27/20267:34:11 PMsell$0.3033$0.0548495.640.0000902362,549.65
0xEEa...5597
0x12...32f7
10/27/20267:32:11 PMbuy$99.42$0.0548491,859.770.000090720.5M
0x754...C024
0x5b...aa00
10/27/20267:23:47 PMbuy$0.01519$0.0548490.28390.000090623,132.92
0xBc4...B2F7
0xc7...9478
10/27/20266:55:35 PMbuy$6.77$0.054879125.870.000090611.39M
0x331...2466
0x54...4f4d
10/27/20266:09:47 PMbuy$8.3$0.05485155.070.00009061.71M
0xC47...E021
0xa1...b6dd
10/27/20263:06:11 PMsell$571.13$0.05485110,655.310.00009051117.72M
0x315...9EbA
0xac...ccd2
10/27/20263:02:23 PMsell$43.21$0.054872807.130.0000918.87M
0x247...D525
0x1c...a55a
10/27/20262:50:47 PMsell$143$0.0548322,697.180.0000911529.59M
0x928...8b3B
0xec...527c
10/27/20262:41:11 PMsell$8.56$0.054832161.760.000091271.77M
0xE3e...CBEF
0x9f...84c0
10/27/20261:09:11 PMsell$7.97$0.054845150.290.000091281.65M
0x247...D525
0xe9...b4b6
10/27/202612:38:35 PMsell$31.89$0.054833602.520.000091326.6M
0x768...9604
0xfb...bd06
10/27/202612:05:23 PMsell$71.1$0.0548331,344.540.000091414.71M
0xe46...e32e
0x07...acc5
10/27/20269:15:11 AMsell$4.52$0.05484385.530.00009146935,113.13
0x847...193b
0x1c...a1d3