WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055454
Price
0.0001137 BONE
TVL
$228,205.42
MKT CAP
$5.45B
5m
0%
1h
0.20%
4h
-0.56%
24h
-0.99%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.85B
Pooled BONE:
$2.37M

SHIB/BONE price stats on Ethereum

As of September 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005454. SHIB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,577.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,454,261,418.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $228,205.42. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $228,205.42.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $1,577.43 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001137, captured at 12:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000005454 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/08/202612:32:47 AMbuy$138.13$0.0554542,881.880.000113725.33M
0xf38...A54f
0x81...6c71
09/07/202611:57:35 PMsell$157.85$0.0554433,280.740.000113129M
0x6B3...A2eb
0xfc...a0e3
09/07/202610:41:35 PMsell$67.61$0.0553871,422.730.000113312.55M
0x53A...D81c
0x7d...a050
09/07/202610:38:59 PMsell$6.02$0.055407126.280.00011341.11M
0xe75...6B0D
0xeb...c3a5
09/07/202610:38:59 PMsell$9.22$0.055407193.620.00011341.71M
0xca7...4589
0xe5...3df1
09/07/20269:19:47 PMbuy$60.1$0.0554641,254.750.00011411M
0x18D...8e25
0xb9...8a07
09/07/20268:42:47 PMbuy$24.08$0.0554915000.00011394.39M
0x3B7...56bc
0x4c...9f87
09/07/20268:35:35 PMbuy$166.02$0.0554853,444.640.000113830.27M
0xbeE...0009
0x5b...d5fe
09/07/20267:04:47 PMsell$131.57$0.0554132,748.930.00011324.31M
0x433...e22A
0x8c...9faf
09/07/20267:02:11 PMsell$49.91$0.0554131,044.410.00011329.22M
0x059...beab
0x70...5094
09/07/20266:56:59 PMsell$49.96$0.0554221,044.720.00011339.21M
0xEBf...f7f7
0xf7...329c
09/07/20266:34:59 PMsell$45.39$0.055423949.650.00011348.37M
0x2E8...f2bb
0x2c...bcbb
09/07/20266:31:59 PMsell$18.34$0.055432383.310.00011353.38M
0x433...663C
0xb6...5de2
09/07/20266:13:11 PMsell$0.051988$0.0554550.000041390.00011350.3645
0xd95...ecD9
0x9b...9a22
09/07/20264:59:23 PMbuy$151.38$0.0555033,137.90.00011427.5M
0x249...124a
0xee...84fd
09/07/20263:13:59 PMbuy$2.41$0.05546850.220.0001139440,789.26
0x754...9216
0x30...800e
09/07/202612:53:23 PMbuy$168.21$0.0555443,451.640.000113730.34M
0xbee...e013
0x80...addb
09/07/202612:48:11 PMbuy$72.87$0.0555161,499.810.000113513.21M
0x331...2466
0x00...013b
09/07/202610:52:47 AMsell$1.3$0.05544926.960.0001127239,095.84
0x475...01D4
0x9c...40bf
09/07/202610:07:35 AMbuy$17.72$0.055456368.420.00011343.25M
0xcD7...0A50
0x10...8586