WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055906
Price
0.0001018 BONE
TVL
$259,491.74
MKT CAP
$5.91B
5m
0%
1h
0%
4h
0.15%
24h
2.02%
Share
TXNS
31
Buys
25
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.98B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of March 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005906. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,262.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,905,953,782.54. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $259,491.75. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $259,491.75.

The total transactions of SHIB/BONE is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $4,262.21 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001018, captured at 4:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005906 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/30/20263:39:47 AMsell$0.3805$0.0559066.560.000101864,436.67
0x24f...e717
0xcc...352a
03/30/20261:51:23 AMbuy$204$0.0558833,548.220.000102334.68M
0x433...Ec26
0x39...9b26
03/30/20261:11:35 AMbuy$104.25$0.0558611,815.50.00010217.78M
0x727...f08f
0xb9...61da
03/30/20261:04:23 AMbuy$50.29$0.055897869.590.00010198.53M
0x530...9194
0xc6...ffc5
03/29/202610:21:59 PMbuy$182.54$0.0558263,188.690.000101731.33M
0x105...3578
0xa0...d12a
03/29/20266:30:59 PMsell$69.9$0.0557611,226.350.00010112.13M
0x276...33FA
0xba...fb6f
03/29/20266:17:59 PMsell$18.08$0.055761317.520.00010113.14M
0x327...3e77
0x00...dacf
03/29/20264:51:11 PMsell$118.55$0.0557492,087.790.000101220.62M
0x105...3578
0x24...1d01
03/29/20264:31:11 PMsell$182.61$0.055773,2120.000101431.65M
0x105...3578
0x6a...a305
03/29/20268:20:11 AMbuy$182.58$0.0557843,222.780.000102131.56M
0x105...3578
0x7c...951c
03/29/20268:03:47 AMbuy$32.14$0.055784566.480.00010195.56M
0x7c1...d8bF
0xf4...2a55
03/29/20267:57:23 AMbuy$198.42$0.0557843,490.20.000101734.3M
0xA38...d9F1
0x34...4eff
03/29/20267:54:47 AMbuy$509.19$0.0557878,902.320.000101187.98M
0x5D9...DEF1
0xd7...b79b
03/29/20267:54:35 AMbuy$314.4$0.0557935,456.410.000100554.27M
0xe75...6B0D
0x34...7cb6
03/29/20267:54:23 AMbuy$513.57$0.0557938,855.770.0000998988.65M
0x623...cC88
0xcf...c382
03/29/20267:53:59 AMbuy$213.13$0.0557933,654.560.0000993336.79M
0xF29...00BD
0x05...47f7
03/29/20267:53:23 AMbuy$38.55$0.055793659.750.000099146.65M
0x7c1...d8bF
0xe7...9ee7
03/29/20267:53:11 AMbuy$164.89$0.0557932,817.40.0000989828.46M
0xe75...6B0D
0x4b...d6a7
03/29/20267:52:11 AMbuy$32.13$0.055797547.840.000098835.54M
0xe75...6B0D
0x5a...1da9
03/29/20267:52:11 AMbuy$655.23$0.05579711,111.540.00009831113.02M
0xe75...6B0D
0x5a...1da9