WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054306
Price
0.00009886 BONE
TVL
$189,856.87
MKT CAP
$4.31B
5m
0%
1h
0%
4h
1.60%
24h
-3.46%
Share
TXNS
32
Buys
14
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.05B
Pooled BONE:
$2.17M

SHIB/BONE price stats on Ethereum

As of November 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004306. SHIB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,761.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,306,253,410.74. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $189,856.87. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $189,856.87.

The total transactions of SHIB/BONE is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

SHIB/BONE pool has a trading volume of $2,761.43 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009886, captured at 7:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000004306 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/12/20266:50:47 PMbuy$59.37$0.0543061,363.250.0000988613.79M
0x433...2F9A
0x80...fe46
11/12/20264:54:47 PMbuy$194.23$0.0542994,454.290.000098645.17M
0xbeE...0009
0x2b...8dd6
11/12/20264:37:11 PMbuy$221.44$0.0542815,077.160.0000981751.72M
0xBee...5012
0x60...ed40
11/12/20263:33:59 PMbuy$36.27$0.0542388380.00009798.56M
0x05E...FE35
0x81...0b0f
11/12/202612:35:23 PMbuy$345.74$0.0542777,881.280.0000975180.82M
0xb8F...0a5f
0xee...e914
11/12/202611:47:47 AMbuy$163.27$0.0543073,676.520.0000969937.91M
0x786...7270
0x6b...aa5f
11/12/202611:46:35 AMbuy$77.72$0.0543031,747.460.0000967418.06M
0xa32...D1A2
0x5d...37b1
11/12/202611:41:23 AMbuy$8.19$0.054306184.030.000096661.9M
0x9Eb...f7Be
0x22...c502
11/12/202610:21:35 AMbuy$49.66$0.0543291,108.050.000096611.47M
0xadA...F7CB
0x74...be20
11/12/20268:44:47 AMbuy$434.51$0.0543189,671.240.00009611100.62M
0x864...F73C
0xc8...1d28
11/12/20268:26:59 AMbuy$5.31$0.054318117.750.000095681.23M
0x900...5f5D
0xa4...ecd4
11/12/20268:07:47 AMbuy$10.45$0.054318231.580.000095662.42M
0xDFc...b44F
0x11...146a
11/12/20267:59:11 AMbuy$24.22$0.054318536.540.000095635.61M
0x912...a317
0x14...9458
11/12/20267:23:35 AMbuy$2.8$0.05433561.740.0000956645,841.3
0x788...A627
0xfb...dd7e
11/12/20267:06:23 AMsell$50.4$0.0543141,110.80.0000950811.68M
0x898...1ee0
0x7f...5736
11/12/20266:30:23 AMsell$87.76$0.0543141,936.70.0000952120.34M
0xAF8...3620
0xd7...0139
11/12/20261:51:59 AMsell$19.26$0.054347422.370.000095324.43M
0x40d...0E9F
0xf7...5b2d
11/11/202611:16:35 PMsell$150.2$0.0543133,325.20.0000954834.82M
0x00c...01A3
0x81...dafe
11/11/202611:13:47 PMsell$119.63$0.0543362,641.450.0000957527.59M
0x105...3578
0x86...96bb
11/11/202611:09:23 PMsell$71.51$0.054351,577.420.0000959416.44M
0xA60...DdeB
0x7f...0a9b