WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054145
Price
0.00009254 BONE
TVL
$190,585.11
MKT CAP
$4.15B
5m
0%
1h
0.54%
4h
0.54%
24h
-1.67%
Share
TXNS
14
Buys
7
Sells
7
Volume
827
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.01B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004145. SHIB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $826.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,145,002,153.77. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $190,585.12. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $190,585.12.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $826.81 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009254, captured at 9:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004145 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/14/20269:34:11 AMsell$121.83$0.0541452,720.150.0000925429.39M
0x50B...99b6
0xe9...b6f9
07/14/20269:09:59 AMsell$2.57$0.05412257.950.00009266625,486.01
0x000...4700
0x82...b3c0
07/14/20269:09:59 AMsell$1.77$0.05412239.920.00009266430,889.43
0x000...4700
0x82...b3c0
07/14/20269:05:59 AMsell$83.3$0.0541221,874.080.0000927520.21M
0xEe9...63E4
0x6c...2cf1
07/14/20264:32:47 AMbuy$11.25$0.05416252.580.000093382.7M
0x101...dd72
0xd3...dcf7
07/14/20263:04:47 AMbuy$0.5735$0.05414712.90.00009336138,267.13
0x2AE...fb15
0xa8...9e92
07/14/20262:31:11 AMbuy$0.4428$0.0541359.990.00009336107,078.73
0x2AE...fb15
0xd2...4266
07/13/20268:28:35 PMsell$457.95$0.0541610,263.710.00009325110.06M
0x199...5CC5
0x0a...0e60
07/13/20267:37:35 PMsell$24.48$0.054123556.630.000093725.94M
0xfc9...e535
0x2a...d365
07/13/20266:57:11 PMbuy$10.73$0.054116245.920.00009432.61M
0xACE...9c42
0x63...a163
07/13/20265:36:23 PMbuy$8.64$0.05414196.830.000094282.09M
0x7c1...d8bF
0x49...f088
07/13/20265:30:11 PMsell$69.02$0.0541421,562.430.0000937816.66M
0x86e...05D8
0x91...f428
07/13/20262:39:47 PMbuy$33.79$0.054179763.210.000094388.09M
0x059...beab
0x2b...3c3d
07/13/202611:13:47 AMbuy$0.3975$0.0542158.890.0000943494,304.57
0x2AE...fb15
0x46...0de4
07/13/20262:05:47 AMsell$46.83$0.0542551,032.640.0000938211.01M
0xc92...919D
0x3a...3aa1
07/12/202611:13:59 PMsell$101.62$0.0542382,252.950.0000939723.98M
0x398...A54D
0x7b...6a12
07/12/20269:11:11 PMsell$37.5$0.054278824.980.00009418.77M
0x5C2...112D
0xed...cdb1
07/12/20267:06:35 PMsell$175.3$0.0542893,854.260.0000943140.87M
0xA54...49f5
0x3a...24bc
07/12/20265:16:47 PMsell$80.39$0.0542871,772.950.0000945518.75M
0x398...A54D
0xf6...e8a9
07/12/20263:38:59 PMsell$125.26$0.0543152,750.380.0000947529.03M
0x7B4...e1b6
0x99...56c4