- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.75M
- Pooled SHIB:
- $29.89B
BONE/SHIB price stats on Ethereum
As of July 6, 2025, the current price of BONE token on DEX Shiba Swap is $0.1974. BONE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,439.61. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,154,038.48. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $689,146.58. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $689,146.58.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $4,439.61 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 17,116.66, captured at 11:23 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1974 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:07:11 AM | buy | $12.3 | $0.1974 | 1.07M | 17,116.66 | 62.32 | 0xab...2d8e | |
| 07/06/2025 | 8:14:35 AM | buy | $25.34 | $0.1977 | 2.19M | 17,114.79 | 128.19 | 0x60...803d | |
| 07/06/2025 | 8:14:11 AM | sell | $2,075.77 | $0.1976 | 179.69M | 17,113.59 | 10,499.7 | 0xa0...0a5a | |
| 07/06/2025 | 8:11:47 AM | sell | $482.07 | $0.1991 | 41.74M | 17,240.44 | 2,421.01 | 0xaf...e629 | |
| 07/06/2025 | 7:52:47 AM | sell | $146.62 | $0.199 | 12.72M | 17,271.69 | 736.7 | 0xf9...9f3e | |
| 07/06/2025 | 1:49:23 AM | buy | $228.38 | $0.1983 | 20M | 17,371.59 | 1,151.3 | 0xeb...72fd | |
| 07/06/2025 | 1:27:47 AM | buy | $114.27 | $0.1983 | 10M | 17,354.33 | 576.22 | 0x70...845b | |
| 07/05/2025 | 11:07:23 PM | buy | $314.52 | $0.1986 | 27.44M | 17,332.76 | 1,583.16 | 0x8b...ca9a | |
| 07/05/2025 | 7:26:47 PM | buy | $2.56 | $0.1971 | 225,390.19 | 17,316.87 | 13.01 | 0x66...3d22 | |
| 07/05/2025 | 6:00:47 PM | sell | $223.28 | $0.1968 | 19.54M | 17,224.22 | 1,134.31 | 0xe6...b0f9 | |
| 07/05/2025 | 5:40:59 PM | sell | $413.66 | $0.1972 | 36.2M | 17,256.21 | 2,097.6 | 0xd8...50c6 | |
| 07/05/2025 | 5:08:47 PM | sell | $100.62 | $0.1985 | 8.76M | 17,282.01 | 506.86 | 0x71...0b0e | |
| 07/05/2025 | 10:57:47 AM | buy | $300.16 | $0.1995 | 26.14M | 17,376.14 | 1,504.18 | 0x0f...db65 | |
| 07/05/2025 | 8:57:47 AM | sell | $453.86 | $0.1987 | 39.47M | 17,279.79 | 2,284 | 0x86...6ddf | |
| 07/05/2025 | 8:40:11 AM | sell | $545.06 | $0.1996 | 47.31M | 17,329.69 | 2,730.12 | 0x3a...6ca4 | |
| 07/05/2025 | 7:43:47 AM | sell | $567.76 | $0.2004 | 49.24M | 17,385.28 | 2,832.39 | 0xbf...227b | |
| 07/05/2025 | 5:59:11 AM | sell | $999.54 | $0.2011 | 86.78M | 17,463.76 | 4,969.05 | 0xa3...e58a | |
| 07/05/2025 | 4:16:47 AM | buy | $40.63 | $0.2031 | 3.52M | 17,617.39 | 200 | 0xee...93f0 | |
| 07/04/2025 | 11:58:35 PM | buy | $108.33 | $0.2014 | 9.47M | 17,609.84 | 537.9 | 0xe5...eb68 | |
| 07/04/2025 | 11:52:59 PM | buy | $47.97 | $0.2013 | 4.19M | 17,601.92 | 238.31 | 0x4c...147a |