WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054143
Price
0.00009093 BONE
TVL
$192,387.73
MKT CAP
$4.14B
5m
0%
1h
0%
4h
-0.27%
24h
0.03%
Share
TXNS
10
Buys
2
Sells
8
Volume
842
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.2B
Pooled BONE:
$2.12M

SHIB/BONE price stats on Ethereum

As of July 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004143. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $842.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,143,029,922.52. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $192,387.73. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $192,387.73.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $842.43 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009093, captured at 2:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000004143 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/19/20261:55:23 PMsell$8.28$0.054143181.860.000090932M
0x3d5...9f42
0x09...8097
07/19/202612:30:23 PMbuy$270.54$0.0541425,957.910.0000912365.31M
0xA38...d9F1
0xbc...5a17
07/19/202610:09:47 AMsell$3.28$0.05415471.410.00009043789,742.11
0xbb0...dA33
0x04...b550
07/19/20269:40:35 AMsell$209.57$0.0541544,572.020.0000906350.45M
0x433...0290
0xd8...60f5
07/19/20263:06:11 AMsell$24.81$0.054143544.010.000090855.99M
0xFAF...7532
0x66...23d4
07/19/20261:57:35 AMsell$22.93$0.054121505.690.000090895.56M
0x35A...6BA9
0x7e...ccb9
07/19/20261:57:35 AMsell$73.87$0.0541211,630.710.0000909917.92M
0x35A...6BA9
0x7e...ccb9
07/18/20267:09:11 PMsell$159.98$0.0541583,509.450.0000912138.48M
0xEbc...2B52
0x46...563d
07/18/20267:07:23 PMsell$62.49$0.0541581,374.180.0000914215.03M
0x105...3578
0x9d...6d96
07/18/20264:15:47 PMbuy$6.65$0.054141147.760.000092021.61M
0x101...dd72
0x9e...787c
07/18/20265:51:59 AMsell$145.01$0.0541853,173.660.000091634.64M
0xa4a...E837
0x7c...f6b1
07/18/20263:54:23 AMbuy$55.87$0.0541811,232.650.0000922413.36M
0x5d2...A37E
0xe3...e05e
07/18/20263:51:35 AMbuy$16.97$0.054181374.130.000092174.06M
0x5bC...A445
0x29...c350
07/17/20268:33:11 PMbuy$300.66$0.0541526,652.360.0000918672.41M
0x29D...4019
0xc6...4ebd
07/17/20266:48:35 PMbuy$12.03$0.054142266.10.000091562.91M
0x101...dd72
0x4d...f764
07/17/20262:57:23 PMbuy$107.98$0.0541252,3940.0000914526.18M
0xA14...50E8
0x55...4d55
07/17/20262:30:59 PMbuy$45.34$0.054141,0000.000091310.95M
0x31d...e65B
0x01...a75d
07/17/20261:27:47 PMbuy$11.34$0.054066254.560.000091252.79M
0x0Bd...f786
0xb1...3212
07/17/202610:28:35 AMbuy$136.08$0.0541333,0000.0000911132.93M
0xD90...607E
0xd7...1bda
07/17/20269:41:23 AMbuy$16.53$0.054123364.660.000090964.01M
0x755...b063
0x0b...1fb5