WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.0555
Price
0.000116 BONE
TVL
$226,618.17
MKT CAP
$5.5B
5m
0%
1h
0.29%
4h
3.10%
24h
-1.98%
Share
TXNS
21
Buys
5
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.62B
Pooled BONE:
$2.39M

SHIB/BONE price stats on Ethereum

As of September 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.0000055. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,896.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,500,194,949.18. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $226,618.17. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $226,618.17.

The total transactions of SHIB/BONE is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

SHIB/BONE pool has a trading volume of $1,896.80 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000116, captured at 6:17 PM UTC.

The price of converting 1 SHIB to USD is $0.0000055 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/20/20266:14:23 PMsell$225.56$0.05554,7590.00011641.01M
0x77a...f2eF
0xea...fd7b
09/20/20265:34:35 PMsell$36.05$0.055488764.030.00011636.57M
0x709...37AF
0x5c...170a
09/20/20265:27:59 PMsell$217.84$0.0554844,630.650.000116539.72M
0x000...C5a7
0xdd...185e
09/20/20264:52:11 PMbuy$287.61$0.0555176,109.190.000117252.12M
0x5c3...fCE1
0x4d...d9c8
09/20/20264:40:23 PMbuy$199.13$0.0554914,231.590.000116736.26M
0x105...3578
0x70...04fb
09/20/20262:52:35 PMbuy$0.1131$0.0553342.470.000116421,210.51
0xb8d...A3E6
0xfe...7994
09/20/20269:27:35 AMbuy$4.17$0.05539390.080.0001164773,271.27
0xC0f...9671
0x5e...d280
09/20/20264:28:47 AMsell$21.84$0.055397468.710.00011584.05M
0x4AC...bFD7
0xcf...f216
09/20/20264:16:47 AMsell$29.74$0.055363642.590.00011585.55M
0x000...4700
0x25...bcd5
09/20/20264:16:47 AMsell$1.23$0.05536326.70.0001158230,562.36
0x000...4700
0x25...bcd5
09/20/20263:40:59 AMsell$104.21$0.0553822,246.240.00011619.36M
0xeab...e01B
0x3f...584e
09/20/20263:07:59 AMsell$59.55$0.055371,288.420.000116111.09M
0xE4F...16D8
0xfb...2eb2
09/20/20261:04:59 AMbuy$10.66$0.055535225.240.00011691.93M
0xFc2...2CEA
0x25...f0c3
09/19/20269:51:35 PMsell$106.12$0.055452,264.850.000116319.47M
0x17A...31a6
0xd7...c621
09/19/20269:37:47 PMsell$9.87$0.05545210.990.00011641.81M
0xAce...898E
0x60...6d36
09/19/20269:21:35 PMsell$200.39$0.0554524,287.840.000116636.75M
0x4D1...0aB6
0xc2...102e
09/19/20269:21:35 PMsell$174.03$0.0554523,736.280.00011731.92M
0x000...df96
0xad...861d
09/19/20269:10:47 PMsell$98.47$0.0555132,095.970.000117317.86M
0x726...393A
0x68...53bb
09/19/20269:10:23 PMsell$54.37$0.0555231,156.830.00011759.85M
0x433...A93d
0x95...270e
09/19/20268:52:35 PMsell$54.39$0.0555611,150.280.00011769.78M
0x059...beab
0xbf...35c5