WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055746
Price
0.0001006 BONE
TVL
$26.86
MKT CAP
$5.75B
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
22
Buys
16
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.15B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of February 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005746. SHIB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,019.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,746,507,345.39. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $26.87. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $26.87.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $3,019.59 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001006, captured at 2:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000005746 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/28/202612:23:23 AMbuy$241.41$0.0557464,228.640.000100642.01M
0x508...c344
0xfb...be9f
02/27/202611:36:11 PMsell$20.23$0.055746351.750.000099873.52M
0x7bD...8730
0xcc...b6ad
02/27/20267:45:23 PMbuy$5.57$0.05572197.850.0001004973,760.32
0x16d...BA96
0x40...49a0
02/27/20267:11:35 PMsell$751.96$0.05576413,106.470.0001004130.44M
0x5F8...17a2
0x87...862f
02/27/20262:34:23 PMsell$45.8$0.055827794.670.00010117.86M
0x7F8...A0DD
0x91...97cb
02/27/202612:44:35 PMbuy$403.56$0.0558327,018.640.000101469.2M
0xA38...d9F1
0xf0...6945
02/27/202612:43:23 PMbuy$205.32$0.0558323,554.080.000100935.21M
0x105...3578
0x2b...5f7d
02/27/202612:37:59 PMbuy$158.06$0.0558322,728.30.000100627.1M
0x105...3578
0x0c...eca9
02/27/202612:37:11 PMbuy$87.37$0.0558491,500.930.000100414.94M
0x000...C5a7
0x00...1700
02/27/202612:21:59 PMbuy$158.64$0.0558492,720.060.000100227.12M
0x105...3578
0x41...648c
02/27/202612:21:35 PMbuy$99.74$0.0558541,705.140.000117.04M
0x8a3...a211
0xbb...200d
02/27/202612:21:35 PMbuy$48.09$0.055854821.20.000099978.21M
0x8a3...a211
0xbb...200d
02/27/202611:16:59 AMbuy$112.37$0.0559521,884.940.0000998518.88M
0x105...3578
0x9d...15cd
02/27/20268:09:47 AMbuy$49.18$0.056049810.770.000099738.13M
0x105...3578
0x1c...0fb3
02/27/20267:48:47 AMbuy$116.71$0.0560231,930.130.000099619.38M
0xD9F...c28A
0xd1...11a0
02/27/20264:06:47 AMsell$3.73$0.05599261.610.00009892622,829.53
0x6CF...e224
0x96...de32
02/27/20264:05:23 AMsell$25.1$0.055992414.510.000098954.19M
0xF02...0447
0x5b...2b96
02/27/20263:58:11 AMsell$16.56$0.055977274.290.000098982.77M
0x1D5...5c59
0x26...58c4
02/27/20262:14:11 AMbuy$307.57$0.0559875,103.910.0000993651.37M
0xb1b...8404
0x13...c11a
02/27/20261:28:11 AMbuy$2.68$0.05597744.450.00009912448,444.4
0xd7E...a3B2
0x34...2a3e