WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054852
Price
0.0001089 BONE
TVL
$206,372.5
MKT CAP
$4.85B
5m
0%
1h
-0.47%
4h
0.44%
24h
0.57%
Share
TXNS
16
Buys
12
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.24B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of June 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004852. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,698.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,852,691,822.72. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $206,372.50. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $206,372.50.

The total transactions of SHIB/BONE is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $1,698.36 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001089, captured at 2:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004852 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/13/20262:07:23 AMbuy$14.39$0.054852323.050.00010892.97M
0xCE1...2508
0xec...e546
06/13/20261:58:47 AMbuy$189.34$0.0548524,241.250.000108639.02M
0xbee...e013
0x08...7a74
06/13/20261:57:47 AMbuy$3.43$0.05485476.810.0001084707,965.4
0xD1e...E6be
0x98...ee85
06/13/20261:45:59 AMbuy$92.1$0.0548752,047.690.000108318.89M
0xfc9...e535
0x88...8306
06/13/20261:45:23 AMsell$521.37$0.05487111,579.940.0001081107.03M
0x02f...178d
0x55...2e15
06/12/202611:40:47 PMsell$148.36$0.054823,351.460.000108830.78M
0x697...2f08
0x00...3690
06/12/202610:57:47 PMsell$17.43$0.054831393.470.0001093.61M
0xe75...6B0D
0xd8...9b93
06/12/20269:05:23 PMsell$25.64$0.054862575.580.00010915.27M
0x4a1...1eDD
0x89...1b46
06/12/20263:59:47 PMbuy$181.11$0.0549034,048.750.000109636.94M
0xc91...C247
0xf9...7818
06/12/202611:42:23 AMbuy$7.98$0.0548831790.00010941.64M
0x4Ae...6Bb2
0x44...9f00
06/12/202610:06:47 AMbuy$13.95$0.054875313.220.00010932.86M
0x433...9E5d
0x54...b307
06/12/202610:05:11 AMbuy$126.43$0.0548632,839.790.000109226M
0xD99...349e
0x39...fc82
06/12/20264:18:35 AMbuy$19.68$0.05482445.550.0001094.08M
0x8C5...D472
0x35...0fea
06/12/20263:09:35 AMbuy$243.86$0.0548245,5000.000108850.55M
0x8d1...9321
0x66...0749
06/12/20262:43:11 AMbuy$56.2$0.0548251,263.680.000108411.65M
0xeA4...0B01
0x19...1edb
06/12/20262:41:11 AMbuy$37$0.054825831.270.00010837.67M
0x000...C5a7
0xd2...3d4e
06/12/202612:59:23 AMbuy$1.43$0.05483332.20.0001083297,221.83
0x2AE...fb15
0x66...d23f
06/11/202610:04:59 PMbuy$77.07$0.0548451,722.070.000108215.91M
0xE34...9D10
0xf5...6847
06/11/20269:05:59 PMsell$198.84$0.0548454,421.370.000107741.04M
0xF49...044d
0x86...67ad
06/11/20267:59:47 PMsell$147.02$0.0548243,294.20.000108130.47M
0x000...C5a7
0x76...f57b