WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05464
Price
0.0001065 BONE
TVL
$199,349.89
MKT CAP
$4.64B
5m
0%
1h
-0.15%
4h
-0.15%
24h
0.59%
Share
TXNS
11
Buys
7
Sells
4
Volume
999
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.48B
Pooled BONE:
$2.29M

SHIB/BONE price stats on Ethereum

As of August 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000464. SHIB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $998.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,640,533,506.98. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $199,349.89. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $199,349.89.

The total transactions of SHIB/BONE is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $998.82 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001065, captured at 7:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00000464 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/08/20266:53:23 PMsell$45.94$0.054641,054.430.00010659.9M
0xCf0...1129
0x72...4220
08/08/20266:02:23 PMsell$23.13$0.054647530.530.00010654.98M
0x29d...15d5
0x88...f7dc
08/08/202612:47:47 PMsell$100.02$0.0546372,301.650.000106721.57M
0xe5e...3C35
0xbb...a310
08/08/202612:26:11 PMsell$83.78$0.054641,930.190.000106918.05M
0x073...71e2
0x84...057e
08/08/20268:21:23 AMbuy$115.4$0.0546952,642.950.000107524.58M
0x4Ae...6Bb2
0x97...5acd
08/08/20268:13:47 AMbuy$71.1$0.0546951,625.310.000107315.14M
0x0F1...0238
0xc1...1202
08/08/20266:36:35 AMbuy$97.62$0.0546742,237.560.000107120.88M
0x8E0...A816
0x76...c82f
08/08/20262:56:23 AMbuy$85.07$0.0546291,965.040.000106918.37M
0xE99...8CE2
0xdd...8dd1
08/08/20262:12:59 AMbuy$108.95$0.054662,495.380.000106723.38M
0x4Ae...6Bb2
0x95...70a6
08/08/20261:18:23 AMbuy$164.58$0.054613,8000.000106435.7M
0x31d...e65B
0xc3...342d
08/07/202611:37:47 PMbuy$103.18$0.0546132,374.50.000106122.37M
0x31d...e65B
0xd7...5ab1
08/07/20265:28:11 PMsell$130.16$0.0546162,976.380.000105528.2M
0xe5e...3C35
0x0b...a35b
08/07/20265:02:59 PMsell$79.5$0.0546161,821.790.000105717.22M
0x8e8...BC89
0x9b...d84a
08/07/20263:26:59 PMsell$14.72$0.054602338.810.00010583.2M
0x60E...00bc
0x38...f3a9
08/07/202612:19:23 PMsell$225.87$0.0546455,160.670.000106148.63M
0x5Ac...e90E
0x45...78f2
08/07/202610:51:47 AMbuy$0.03429$0.0546420.79050.0001077,387.38
0x757...e9a7
0xd5...b826
08/07/202610:29:23 AMsell$11.41$0.054615263.150.00010632.47M
0x7D3...15d4
0xd3...2bf4
08/07/202610:15:11 AMbuy$88.19$0.0546152,043.540.000106919.11M
0xFf7...aDcb
0x33...afba
08/07/202610:14:11 AMsell$4.69$0.054615108.120.00010621.02M
0xb6f...64D0
0x5f...5b77
08/07/202610:13:59 AMbuy$173.06$0.0546154,0000.000106637.5M
0xFf7...aDcb
0xb2...3cc6