WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056254
Price
0.0001012 BONE
TVL
$275,889.76
MKT CAP
$6.25B
5m
0%
1h
0.19%
4h
-0.42%
24h
-4.68%
Share
TXNS
41
Buys
13
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.1B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of February 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006254. SHIB price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,320.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,254,707,500.50. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $275,889.77. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $275,889.77.

The total transactions of SHIB/BONE is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

SHIB/BONE pool has a trading volume of $3,320.25 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001012, captured at 8:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000006254 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/22/20268:16:11 AMbuy$16.38$0.056254265.130.00010122.62M
0x93e...faa5
0x3a...1d3f
02/22/20267:28:23 AMbuy$48.25$0.056254780.60.00010117.71M
0x105...3578
0x4d...e907
02/22/20267:19:23 AMbuy$101.69$0.0562431,646.490.00010116.29M
0x99A...e5c2
0x11...0fbf
02/22/20267:08:47 AMbuy$192.12$0.0562023,124.330.000100830.98M
0x105...3578
0xaa...8b91
02/22/20267:08:35 AMbuy$77.77$0.0562021,261.650.000100612.54M
0xD32...6eFf
0x08...a942
02/22/20267:08:35 AMbuy$29.55$0.056202479.890.00010064.77M
0xF07...2d88
0xb9...ad6d
02/22/20267:08:23 AMbuy$68.89$0.0562021,116.430.000100511.11M
0x03C...5230
0xbf...e0c0
02/22/20266:16:23 AMsell$62.87$0.0562081,011.720.000099910.13M
0x105...3578
0x82...ae31
02/22/20266:10:47 AMsell$56.33$0.056222905.320.000099989.05M
0xEaE...9400
0x38...b485
02/22/20266:09:11 AMsell$80.29$0.0562251,290.950.000112.9M
0x105...3578
0xbe...3e65
02/22/20266:06:35 AMsell$64.49$0.0562631,031.540.000100110.3M
0x105...3578
0xb0...3541
02/22/20266:02:59 AMsell$72.42$0.0562631,159.630.000100211.56M
0x105...3578
0x3d...7ed6
02/22/20265:58:11 AMsell$96.47$0.056261,547.340.000100415.41M
0x105...3578
0x1d...8870
02/22/20265:56:59 AMsell$160.29$0.0562522,579.030.000100625.64M
0x105...3578
0x64...1ccf
02/22/20265:53:35 AMsell$85.07$0.0563131,357.850.000100713.47M
0x99A...e5c2
0x19...e0fe
02/22/20265:34:59 AMsell$11.46$0.056281184.160.00010081.83M
0x974...3956
0x6f...cbcd
02/22/20263:21:35 AMsell$101.28$0.0562641,631.810.000100916.17M
0x99A...e5c2
0xb5...8858
02/22/20262:54:11 AMsell$67.92$0.0563311,084.040.00010110.73M
0x99A...e5c2
0x43...f705
02/22/20262:38:47 AMsell$121.07$0.0563431,931.270.000101119.09M
0x105...3578
0xed...bb12
02/22/20261:56:47 AMsell$19.79$0.056382314.210.00010123.1M
0x438...62Ac
0x7c...0210