WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054486
Price
0.00009753 BONE
TVL
$199,110.2
MKT CAP
$4.49B
5m
0%
1h
0%
4h
0.79%
24h
1.77%
Share
TXNS
24
Buys
12
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.17B
Pooled BONE:
$2.16M

SHIB/BONE price stats on Ethereum

As of November 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004486. SHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,710.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,485,967,922.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $199,110.21. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $199,110.21.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $1,710.08 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009753, captured at 5:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000004486 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/11/20263:42:23 PMbuy$315.59$0.0544866,861.360.0000975370.35M
0xb8F...0a5f
0xef...35c5
11/11/20263:36:47 PMbuy$15.05$0.054493325.740.00009723.35M
0x9D1...2aA4
0xf9...b95d
11/11/20261:02:11 PMbuy$131.33$0.0544562,860.620.0000970629.47M
0xBEE...7014
0x12...ee2a
11/11/202612:47:11 PMbuy$89.34$0.054451,944.140.0000968420.07M
0x6D1...4370
0x65...4597
11/11/202611:25:59 AMsell$0.1415$0.0544233.070.0000961831,999.3
0x682...2979
0xeb...56ad
11/11/202611:25:59 AMsell$0.0003369$0.0544230.0073260.0000961876.17
0x682...2979
0xeb...56ad
11/11/202611:24:59 AMsell$148.87$0.0544263,239.820.0000963233.63M
0x64A...8f55
0x77...7252
11/11/20268:39:47 AMsell$32.24$0.054428702.630.00009657.28M
0xdD3...ED16
0x42...82eb
11/11/20266:26:35 AMsell$71.14$0.0544211,554.20.000096616.09M
0x105...3578
0xd8...596d
11/11/20266:01:35 AMsell$98.66$0.0544562,142.40.0000967722.14M
0xAD6...807b
0xb4...d3ba
11/11/20265:32:35 AMsell$66.76$0.054451,4540.0000969315M
0xbee...cCCd
0xc7...e2c4
11/11/20263:55:47 AMsell$140.73$0.0544593,065.320.0000971331.56M
0x059...beab
0xa1...17cc
11/11/20262:47:35 AMsell$6.25$0.054438137.020.000097281.41M
0x973...3671
0x44...8a2d
11/11/20261:14:35 AMsell$1.34$0.05444629.470.00009729302,952.49
0x000...4700
0x87...013c
11/11/20261:14:35 AMsell$2.64$0.05444657.950.00009729595,699.02
0x000...4700
0x87...013c
11/11/20261:09:35 AMbuy$83.5$0.0544681,827.610.0000977918.69M
0xc5C...8Acc
0xd4...9e35
11/11/20261:08:59 AMbuy$64.75$0.0544681,415.120.0000976514.49M
0x105...3578
0x2c...5aeb
11/11/202612:48:11 AMbuy$65$0.0544781,415.430.0000975214.51M
0x105...3578
0x41...11db
11/11/202612:02:47 AMbuy$117.43$0.054442,574.250.0000973426.44M
0x105...3578
0xcf...ae84
11/10/202611:57:35 PMbuy$18.67$0.05443409.760.000097214.22M
0x177...81D3
0x70...c63c