WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054432
Price
0.00009555 BONE
TVL
$201,051.92
MKT CAP
$4.43B
5m
0%
1h
0%
4h
1.16%
24h
1.13%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.64B
Pooled BONE:
$2.17M

SHIB/BONE price stats on Ethereum

As of July 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004432. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,319.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,432,151,511.44. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $201,051.92. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $201,051.92.

The total transactions of SHIB/BONE is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $1,319.52 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009555, captured at 10:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000004432 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/06/20269:23:35 PMsell$177.4$0.0544323,824.440.0000955540.03M
0x189...BfE2
0x7a...8e9b
07/06/20266:39:59 PMsell$52.71$0.0543811,152.370.0000957712.03M
0xA93...38ae
0xc2...47c1
07/06/20265:03:11 PMsell$3.42$0.05440274.50.00009582777,497.46
0x768...9604
0x44...6365
07/06/20264:18:23 PMsell$46.58$0.0543971,015.690.0000958710.59M
0x5db...78b1
0xe5...49b4
07/06/20262:34:59 PMbuy$26.54$0.054351588.50.000096466.1M
0xef0...248c
0x8f...d739
07/06/20262:26:47 PMbuy$258.41$0.054355,714.010.0000961859.4M
0xbee...e013
0xa4...5880
07/06/20267:23:35 AMsell$196.75$0.0543584,313.520.0000955545.14M
0x874...fd34
0xf8...fc28
07/06/20265:43:11 AMsell$117.56$0.0543312,601.550.0000958527.14M
0xC76...6184
0x50...0742
07/06/20265:18:35 AMsell$28.82$0.054352635.90.0000966.62M
0x27D...77d2
0x35...512f
07/06/202612:05:23 AMbuy$102.74$0.0544142,246.360.000096523.28M
0xceC...02e1
0xc8...6686
07/05/202611:21:11 PMbuy$17.96$0.054427391.10.000096394.06M
0xEee...0E19
0x9b...7d46
07/05/202610:50:35 PMbuy$38.11$0.054399834.710.000096338.66M
0x0c5...ab5F
0x95...7877
07/05/202610:47:59 PMbuy$41.77$0.054394915.180.000096269.51M
0xfC1...e604
0x56...1c28
07/05/202610:46:47 PMbuy$42.4$0.054396927.720.000096179.65M
0x000...C5a7
0x21...c24e
07/05/202610:46:11 PMbuy$34.62$0.054416753.430.00009617.84M
0x000...C5a7
0x06...d1fd
07/05/20269:50:35 PMbuy$133.65$0.0543822,925.840.0000959430.5M
0xbEe...8004
0x32...e2c2
07/05/20265:12:35 PMsell$70.16$0.0543411,540.260.000095316.16M
0x2A7...7032
0xe0...fde3
07/05/202612:37:35 PMbuy$440.44$0.0543349,705.140.00009551101.6M
0x0DC...3eaF
0xe2...3ca5
07/05/20269:41:23 AMbuy$38.11$0.05434834.840.000095058.78M
0xd7E...a3B2
0x80...8148
07/05/20269:36:47 AMbuy$12.07$0.05434264.310.0000952.78M
0xbA8...9153
0x60...1f29