WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054295
Price
0.00009499 BONE
TVL
$195,332.35
MKT CAP
$4.3B
5m
0%
1h
0.08%
4h
0.08%
24h
-1.84%
Share
TXNS
18
Buys
2
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.7B
Pooled BONE:
$2.16M

SHIB/BONE price stats on Ethereum

As of July 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004295. SHIB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,299.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,295,901,934.67. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $195,332.35. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $195,332.35.

The total transactions of SHIB/BONE is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

SHIB/BONE pool has a trading volume of $1,299.02 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009499, captured at 8:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000004295 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/12/20268:14:59 AMsell$25.66$0.054295567.440.000094995.97M
0xafA...bc87
0x90...47ca
07/12/20267:41:23 AMsell$18.77$0.054292415.570.000095044.37M
0xae2...aE13
0xcf...9cb6
07/12/20262:41:47 AMbuy$1.93$0.05429143.080.00009562450,518.62
0x2AE...fb15
0x9d...9436
07/12/20261:02:11 AMbuy$0.0002978$0.0542750.006660.0000956269.64
0x024...8cC1
0x8c...1da0
07/12/202612:57:59 AMsell$194.33$0.0542744,330.470.0000952445.47M
0x1BB...dC0B
0xb0...5ef2
07/11/202611:25:23 PMsell$281.22$0.054346,200.750.0000957164.79M
0xc73...eC79
0xf4...dd7e
07/11/202610:06:11 PMsell$124.99$0.054372,748.720.000096128.6M
0x398...A54D
0x0e...7f63
07/11/20269:44:11 PMsell$96.51$0.0544042,110.880.0000963221.92M
0xB72...6F1E
0x22...432b
07/11/20268:16:35 PMsell$98.74$0.0544112,160.440.0000965122.39M
0x3B7...75Fa
0x0e...328e
07/11/20268:15:23 PMsell$3.97$0.05441187.080.00009661901,363.63
0x6CF...e224
0x4b...0425
07/11/20266:34:23 PMsell$14.07$0.054413308.230.000096623.19M
0xfc9...e535
0x24...6163
07/11/20265:29:59 PMsell$148.44$0.0544043,261.80.0000967833.7M
0xD97...4673
0x8c...d7b7
07/11/20263:13:11 PMsell$20.22$0.054407444.750.000096954.59M
0x000...504D
0x90...9d2f
07/11/20261:55:11 PMsell$17.88$0.054378396.070.000096984.08M
0xd7E...a3B2
0x4b...87ec
07/11/20269:02:23 AMsell$219.91$0.0543994,859.970.0000972249.99M
0x3DC...46FD
0x89...fa86
07/11/20268:53:23 AMsell$8.53$0.054398189.170.000097441.94M
0x7c1...d8bF
0xe2...497e
07/11/20268:52:11 AMsell$18$0.0544398.830.000097474.09M
0xfc9...e535
0x9c...041a
07/11/20268:48:23 AMsell$5.76$0.054376128.520.000097491.32M
0xbb0...dA33
0xdd...05d6
07/11/20267:53:35 AMsell$52.88$0.0543821,177.290.0000975512.07M
0xEF7...f6EC
0x20...6b0e
07/11/20266:07:11 AMsell$14.96$0.054382333.410.000097623.42M
0xfc9...e535
0x3e...6b1a