WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054677
Price
0.0001048 BONE
TVL
$202,533.73
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
12
Buys
1
Sells
11
Volume
743
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.6B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of June 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004677. SHIB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $742.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,677,655,243.37. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $202,533.73. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $202,533.73.

The total transactions of SHIB/BONE is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $742.78 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001048, captured at 11:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004677 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/21/202611:26:35 AMsell$69.12$0.0546771,549.060.000104814.78M
0x4Ae...6Bb2
0x80...0695
06/21/20266:30:59 AMsell$127.22$0.0546922,847.50.00010527.11M
0x99A...e5c2
0xa7...67e8
06/21/20265:02:35 AMsell$0.1884$0.0547124.20.000105139,994.92
0xa28...BF8b
0xcf...7cea
06/21/20264:16:59 AMbuy$2.95$0.05471466.280.0001057626,539.63
0x301...0230
0x37...8ca8
06/20/20269:07:59 PMsell$211$0.0547144,716.550.000105344.76M
0x642...2Ded
0xf5...781a
06/20/20268:59:47 PMsell$29.7$0.054714665.520.00010566.3M
0x8A9...A844
0xa5...7fad
06/20/20268:49:11 PMsell$8.4$0.054715188.290.00010561.78M
0x4dD...f765
0xa1...24ee
06/20/20266:36:35 PMsell$157.03$0.0547113,527.790.000105833.33M
0x133...a37B
0xf1...d38c
06/20/20266:33:35 PMsell$13.26$0.054707298.660.0001062.82M
0x768...9604
0xf3...0c0e
06/20/20266:21:11 PMsell$40.45$0.054706911.580.0001068.59M
0x8A9...A844
0x4c...5193
06/20/20262:51:59 PMsell$12.04$0.054691272.40.00010612.57M
0xb20...D2Ed
0x7d...4262
06/20/202611:38:35 AMsell$71.38$0.0547371,600.30.000106215.07M
0x0BC...C9E2
0xac...8499
06/20/20268:58:59 AMsell$33.28$0.054708751.60.00010637.07M
0xC06...0E6C
0x63...1c94
06/20/20266:40:11 AMsell$147.63$0.0547243,328.330.000106531.25M
0xC27...6d6C
0x4a...790d
06/20/20263:04:47 AMsell$128.39$0.0547072,913.120.000106827.28M
0xb21...d3a0
0x16...ddb0
06/20/20261:29:11 AMsell$17.92$0.05472406.240.00010693.8M
0xec2...F35D
0x6f...97b8
06/20/20261:02:59 AMsell$47.74$0.0547391,078.290.00010710.08M
0x301...0230
0x25...cc34
06/19/202611:41:59 PMsell$51.22$0.0547331,159.480.000107110.82M
0x301...0230
0xdc...af55
06/19/20265:57:23 PMbuy$119.8$0.0547772,700.560.000107725.07M
0xA5a...A142
0x5e...b6ee
06/19/20264:45:11 PMbuy$169.7$0.0547593,829.550.000107335.66M
0x99A...e5c2
0x71...e195