WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05525
Price
0.0001053 BONE
TVL
$226,107.32
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0.53%
24h
0.32%
Share
TXNS
18
Buys
13
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.59B
Pooled BONE:
$2.27M

SHIB/BONE price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000525. SHIB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,668.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,250,011,652.17. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $226,107.32. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $226,107.32.

The total transactions of SHIB/BONE is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

SHIB/BONE pool has a trading volume of $1,668.40 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001053, captured at 8:04 PM UTC.

The price of converting 1 SHIB to USD is $0.00000525 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/03/20266:17:23 PMbuy$47.26$0.05525948.660.00010539M
0x6e2...88cd
0xd6...be3a
06/03/20265:08:47 PMbuy$6.73$0.055222135.890.00010531.29M
0xFC4...F513
0xca...2861
06/03/202612:31:47 PMsell$39.4$0.05532775.60.00010477.41M
0xe75...6B0D
0x83...c937
06/03/20269:37:59 AMsell$19.1$0.055294378.020.00010473.61M
0x480...6637
0xa8...8d1f
06/03/20265:53:59 AMbuy$24.21$0.055286482.880.00010544.58M
0x7c1...d8bF
0x3f...4911
06/03/20265:24:23 AMbuy$99.71$0.055321,973.540.000105218.74M
0x2Ac...B404
0xf5...9899
06/03/20263:20:11 AMbuy$152.38$0.0552293,061.60.00010529.14M
0xBee...b006
0x8a...934f
06/03/20262:50:23 AMbuy$144.08$0.0551942,906.720.000104727.74M
0x99A...e5c2
0x35...0680
06/03/20262:25:23 AMbuy$124.82$0.055232,494.330.000104523.86M
0x99A...e5c2
0xa3...d129
06/03/20262:22:35 AMbuy$16.95$0.05523338.420.00010433.24M
0x7c1...d8bF
0xef...2846
06/03/20261:11:59 AMbuy$168.44$0.0552153,366.510.000104232.3M
0xBee...5012
0xc4...98e8
06/03/202612:37:47 AMbuy$24.04$0.055237477.610.0001044.59M
0x81d...8f36
0xfe...f5d8
06/03/202612:25:35 AMbuy$158.4$0.0552153,155.220.000103830.37M
0xbee...9011
0x79...8331
06/03/202612:22:35 AMbuy$14.34$0.055221284.930.00010372.75M
0xe75...6B0D
0x47...858a
06/02/202610:08:47 PMbuy$14.21$0.055276279.340.00010362.69M
0x7bD...8730
0x6d...a484
06/02/20268:42:35 PMsell$299.67$0.0552345,916.460.000103357.25M
0x4e9...2e7f
0x5f...47d9
06/02/20268:20:47 PMsell$60.98$0.0552161,211.850.000103611.69M
0xD0b...5279
0xe4...93e6
06/02/20267:10:11 PMsell$253.59$0.0552335,037.450.000103948.46M
0x022...65Ca
0x32...f084
06/02/202610:36:35 AMsell$692.84$0.05547913,251.970.0001047126.45M
0x26c...Ea21
0xea...0f47
06/02/20269:21:23 AMbuy$31.86$0.055479616.490.0001065.82M
0x000...92C7
0x20...f27e