WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.053886
Price
0.00009683 BONE
TVL
$172,948.34
MKT CAP
$3.89B
5m
0%
1h
0.22%
4h
-1.37%
24h
-0.96%
Share
TXNS
49
Buys
15
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.23B
Pooled BONE:
$2.16M

SHIB/BONE price stats on Ethereum

As of November 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000003886. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,621.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $3,886,048,651.55. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $172,948.35. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $172,948.35.

The total transactions of SHIB/BONE is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

SHIB/BONE pool has a trading volume of $3,621.26 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009683, captured at 7:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000003886 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/15/20266:56:11 PMsell$29.85$0.053886743.960.000096837.68M
0x2F6...66a1
0xf2...7adc
11/15/20266:29:23 PMsell$19.92$0.053886496.870.000096895.13M
0xcef...7Ae1
0x92...81c3
11/15/20266:16:47 PMsell$19.93$0.053877498.370.000096935.14M
0xcef...7Ae1
0x14...57e7
11/15/20265:47:47 PMbuy$0.5149$0.05387712.950.00009754132,811.47
0xA78...58c5
0xff...8770
11/15/20265:10:59 PMsell$39.95$0.053905992.250.00009710.23M
0xBB4...9cf7
0x2c...22b3
11/15/20265:06:47 PMsell$74.75$0.0539051,859.060.0000971219.14M
0x4e9...2e7f
0x9a...6db8
11/15/20265:01:11 PMsell$42.21$0.0539051,051.170.0000972610.81M
0x601...4181
0x21...8d7a
11/15/20265:00:59 PMsell$20$0.053905498.510.000097325.12M
0x2F6...66a1
0xc8...dd74
11/15/20264:57:11 PMsell$30.08$0.053905750.120.000097387.7M
0x2F6...66a1
0x01...e7b7
11/15/20264:51:35 PMsell$74.96$0.0539051,871.40.000097519.19M
0x4e9...2e7f
0xfb...a654
11/15/20264:48:23 PMsell$14.88$0.053889373.470.00009763.83M
0x0c8...288b
0x37...933c
11/15/20264:45:35 PMsell$29.91$0.053893750.270.000097657.68M
0x2F6...66a1
0xfb...20d3
11/15/20264:45:35 PMsell$74.36$0.0538931,867.210.0000977719.1M
0x4e9...2e7f
0x07...96e2
11/15/20264:41:47 PMsell$225.14$0.0539265,625.510.0000981157.34M
0x315...9EbA
0x80...505b
11/15/20264:41:35 PMsell$30.19$0.053926756.760.00009847.69M
0x2F6...66a1
0x7c...db2f
11/15/20264:38:47 PMsell$7.45$0.053926186.970.000098441.9M
0x601...4181
0x65...4ae5
11/15/20264:36:47 PMsell$98.83$0.0539262,480.880.0000985625.17M
0x018...732a
0x8d...2e28
11/15/20264:28:35 PMsell$29.97$0.053911756.450.000098717.66M
0x2F6...66a1
0xbf...94a3
11/15/20263:47:59 PMsell$48.57$0.0538891,233.860.000098812.49M
0x754...C024
0x2e...9cb4
11/15/20263:35:47 PMsell$49.97$0.053941,254.540.0000989112.68M
0xBEe...CcCb
0xcf...b80d