WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05503
Price
0.00009138 BONE
TVL
$233,921.28
MKT CAP
$5.03B
5m
0%
1h
0.03%
4h
0.03%
24h
2.37%
Share
TXNS
23
Buys
19
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.22B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of October 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000503. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,488.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,030,570,819.87. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $233,921.28. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $233,921.28.

The total transactions of SHIB/BONE is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $1,488.34 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009138, captured at 9:39 PM UTC.

The price of converting 1 SHIB to USD is $0.00000503 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/23/20269:14:47 PMsell$49.05$0.05503891.040.000091389.75M
0x45D...8012
0x28...8070
10/23/20268:34:47 PMsell$24.39$0.055029443.520.000091444.85M
0xadA...F7CB
0x16...ec16
10/23/20263:24:59 PMbuy$2.8$0.05510850.560.000092549,532.12
0x844...143a
0xed...1ca6
10/23/20263:24:11 PMbuy$92.62$0.0551081,666.850.0000919318.13M
0x844...143a
0x2d...3413
10/23/20261:16:23 PMbuy$44.94$0.055124805.320.000091828.77M
0x912...a317
0x98...19a4
10/23/202612:51:35 PMbuy$19.59$0.055121351.220.000091773.83M
0xF72...3A1e
0xf2...aec6
10/23/202611:49:47 AMbuy$48.79$0.0550978780.000091729.57M
0x5c3...fCE1
0x83...07ef
10/23/202610:59:23 AMbuy$64.63$0.0550591,170.670.0000916312.78M
0xF56...95de
0x10...1ea3
10/23/202610:41:47 AMsell$2.28$0.0550541.120.00009103451,686.43
0xFDB...3f13
0xbb...bd98
10/23/20269:23:23 AMbuy$222.17$0.0550724,004.480.0000914143.8M
0x11f...7b37
0x2c...3550
10/23/20269:20:11 AMbuy$11.11$0.0550722000.000091232.19M
0x79B...7b0A
0x88...4375
10/23/20268:53:59 AMbuy$105.13$0.0551041,877.390.0000911420.6M
0x105...3578
0x8c...e2d2
10/23/20268:50:47 AMbuy$123.67$0.0550692,219.470.0000909724.4M
0x105...3578
0x92...f100
10/23/20268:48:59 AMbuy$191.44$0.0550843,416.120.0000907237.65M
0x105...3578
0xef...14ad
10/23/20268:11:59 AMbuy$4.2$0.05504575.520.00009057833,810.95
0xABB...9b08
0x19...0228
10/23/20265:37:59 AMbuy$100.89$0.055041,811.450.0000904920.02M
0x455...2665
0xf4...b423
10/23/20262:10:11 AMbuy$92.08$0.0550091,661.020.0000903518.38M
0x1D8...3732
0x64...5e53
10/23/20261:43:35 AMbuy$164.63$0.054992,974.10.0000901532.99M
0xBEe...1005
0x69...8ce1
10/23/20261:21:59 AMbuy$109.33$0.0549172,0000.0000899322.24M
0x5c3...fCE1
0x61...1412
10/23/202612:01:47 AMbuy$2.88$0.05491752.690.00008985586,438.99
0x086...Ba4b
0xca...04ea