WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055036
Price
0.0000873 BONE
TVL
$239,515.49
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.09%
24h
-1.57%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.75B
Pooled BONE:
$2.08M

SHIB/BONE price stats on Ethereum

As of October 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005036. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,395.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,036,700,573.63. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $239,515.49. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $239,515.49.

The total transactions of SHIB/BONE is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $1,395.68 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000873, captured at 2:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005036 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/17/202612:18:11 PMsell$91.64$0.0550361,588.590.000087318.19M
0xcF5...5ee4
0x51...0646
10/17/202612:05:59 PMsell$32.45$0.055036563.080.000087396.44M
0x4D7...3dDA
0x9f...17dc
10/17/202610:37:23 AMsell$37.8$0.055041655.880.000087457.5M
0xCC6...900f
0x5f...db32
10/16/202610:10:35 PMbuy$335.54$0.0550965,777.870.0000877665.84M
0x720...7db9
0x57...2152
10/16/20269:31:11 PMbuy$390.95$0.0550966,692.020.0000872376.71M
0x530...A8c5
0xd2...3f6c
10/16/20269:11:11 PMbuy$219.05$0.0550843,739.340.0000867943.08M
0xb8F...0a5f
0xcf...cdab
10/16/20266:13:11 PMbuy$18.86$0.055048323.790.000086623.74M
0xA81...D71B
0x63...952a
10/16/20263:14:11 PMsell$17.34$0.055126291.360.00008613.38M
0x18D...8e25
0x10...8123
10/16/20263:12:35 PMsell$17.29$0.055126290.580.000086133.37M
0xabb...cd10
0x78...15a3
10/16/20263:11:23 PMsell$35.71$0.055126600.290.000086176.97M
0xabb...cd10
0xb4...1456
10/16/20261:34:35 PMsell$198.99$0.0551173,357.270.0000863338.89M
0x315...9EbA
0x89...a044
10/16/202611:20:23 AMsell$34.52$0.055165578.080.00008656.68M
0xA50...D206
0x85...3e3e
10/16/202611:18:59 AMsell$69.04$0.0551651,157.130.0000865713.37M
0xA50...D206
0x1a...c74c
10/16/202611:15:35 AMsell$35.4$0.055165593.780.000086646.85M
0x24A...75D7
0x36...8c14
10/16/20262:21:47 AMsell$46.89$0.05509798.70.00008679.21M
0x095...fda5
0xa8...8c8c
10/16/20262:18:59 AMsell$9.76$0.05509166.40.000086741.92M
0x095...fda5
0x08...36e8
10/16/20261:39:23 AMbuy$222.46$0.0550923,805.820.0000871143.69M
0x720...7db9
0xf9...2608
10/16/20261:15:23 AMbuy$49.1$0.055134831.250.000086929.56M
0x331...2466
0x54...27ea
10/15/20269:09:47 PMbuy$59.26$0.0551381,001.520.0000868411.53M
0x095...fda5
0x81...9ee2
10/15/20267:57:47 PMsell$10.02$0.055141168.240.000086281.95M
0xd05...DF7D
0x5c...c89e