- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.54M
- Pooled SHIB:
- $33.99B
BONE/SHIB price stats on Ethereum
As of May 15, 2025, the current price of BONE token on DEX Shiba Swap is $0.3306. BONE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,494.17. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $82,332,658.34. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $1,016,987.08. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $1,016,987.08.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $19,494.17 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 22,038.33, captured at 1:06 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3306 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:46:35 AM | sell | $495.29 | $0.3306 | 33.01M | 22,038.33 | 1,498 | 0x8f...ab56 | |
| 05/15/2025 | 11:39:47 AM | sell | $89.73 | $0.331 | 5.98M | 22,063.62 | 271.09 | 0xd0...6791 | |
| 05/15/2025 | 10:55:23 AM | buy | $2,970.58 | $0.3261 | 201.01M | 22,069.38 | 9,108.07 | 0xa0...a9c3 | |
| 05/15/2025 | 10:48:23 AM | buy | $386.08 | $0.326 | 25.96M | 21,922.59 | 1,184.16 | 0xd9...a1e3 | |
| 05/15/2025 | 9:24:47 AM | sell | $1,551.49 | $0.3295 | 102.81M | 21,841 | 4,707.24 | 0xff...2a92 | |
| 05/15/2025 | 9:18:23 AM | sell | $934.99 | $0.3317 | 61.86M | 21,947.5 | 2,818.54 | 0xa7...09d2 | |
| 05/15/2025 | 8:52:23 AM | sell | $1,709.71 | $0.3326 | 113.4M | 22,061.16 | 5,140.07 | 0xf8...99f9 | |
| 05/15/2025 | 8:22:59 AM | buy | $1,681.09 | $0.3379 | 111.05M | 22,325.89 | 4,973.87 | 0x5d...7874 | |
| 05/15/2025 | 8:22:59 AM | sell | $1,506.83 | $0.336 | 99.54M | 22,199.63 | 4,483.64 | 0xb2...604d | |
| 05/15/2025 | 6:58:23 AM | buy | $416.26 | $0.3378 | 27.4M | 22,235.68 | 1,232.26 | 0x0c...1014 | |
| 05/15/2025 | 6:36:35 AM | buy | $999.1 | $0.3384 | 65.47M | 22,175.13 | 2,952.24 | 0x37...85b3 | |
| 05/15/2025 | 5:38:59 AM | buy | $988.29 | $0.3395 | 64.29M | 22,090.75 | 2,910.17 | 0x13...5215 | |
| 05/15/2025 | 4:33:47 AM | buy | $256.37 | $0.3415 | 16.54M | 22,038.33 | 750.62 | 0x5f...22f1 | |
| 05/15/2025 | 2:50:59 AM | sell | $191.86 | $0.341 | 12.32M | 21,903.62 | 562.62 | 0x53...5fc0 | |
| 05/15/2025 | 2:34:35 AM | sell | $274.74 | $0.3392 | 17.76M | 21,923.09 | 809.89 | 0xbd...9f65 | |
| 05/15/2025 | 1:06:47 AM | sell | $1,172.79 | $0.3489 | 73.87M | 21,982.47 | 3,360.6 | 0x1b...dc3b | |
| 05/15/2025 | 12:03:59 AM | sell | $582.7 | $0.3471 | 37.02M | 22,054.39 | 1,678.52 | 0x11...7d4f | |
| 05/14/2025 | 11:55:47 PM | buy | $668.36 | $0.3492 | 42.46M | 22,183.77 | 1,913.82 | 0x41...fed2 | |
| 05/14/2025 | 10:32:11 PM | buy | $595.89 | $0.3493 | 37.75M | 22,131.58 | 1,705.71 | 0x59...6892 | |
| 05/14/2025 | 4:47:35 PM | buy | $1,000.18 | $0.3485 | 63.31M | 22,065.87 | 2,869.32 | 0x34...8a7b |