WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055505
Price
0.0001018 BONE
TVL
$25.6
MKT CAP
$5.51B
5m
0%
1h
0%
4h
-0.79%
24h
-2.20%
Share
TXNS
27
Buys
11
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.91B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of May 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005505. SHIB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,743.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,505,216,377.61. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $25.61. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $25.61.

The total transactions of SHIB/BONE is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

SHIB/BONE pool has a trading volume of $1,743.53 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001018, captured at 5:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005505 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/26/20263:12:35 AMsell$208.87$0.0555053,865.710.000101837.94M
0x26c...Ea21
0xbd...84a5
05/26/202612:39:11 AMsell$86.49$0.0555491,592.030.000102115.59M
0xA39...ac16
0xd5...5885
05/25/202611:53:47 PMsell$13.8$0.055549254.380.00010222.49M
0x3E4...9858
0x26...ffe8
05/25/202610:32:23 PMsell$122.48$0.0555452,260.090.000102322.09M
0x88F...0a6F
0xc4...d5b3
05/25/20267:05:35 PMsell$5.78$0.055648104.950.00010241.02M
0x433...FA00
0x30...1b2a
05/25/20263:18:11 PMsell$12.98$0.055662234.970.00010242.29M
0xDFc...b44F
0xb6...d2a4
05/25/20263:00:11 PMsell$127.59$0.0556622,311.250.000102522.53M
0xDf8...b40C
0x12...8658
05/25/20262:50:47 PMsell$121.3$0.0556642,201.310.000102721.42M
0x6C7...C568
0xa5...7ea4
05/25/20262:47:11 PMsell$111.46$0.0556312,038.140.000102919.79M
0x12f...aEaB
0xa3...813e
05/25/20261:18:11 PMsell$0.5472$0.0556310.010.00010397,193.49
0x000...4700
0x46...653c
05/25/20261:18:11 PMsell$0.0006098$0.055630.011160.000103108.32
0x000...4700
0x46...653c
05/25/202610:39:47 AMsell$23.68$0.055625434.10.0001034.21M
0x8d7...B866
0x24...3f1c
05/25/20267:44:11 AMsell$23.6$0.055598434.740.00010314.22M
0x45D...8012
0x91...2939
05/25/20266:44:23 AMsell$18.14$0.055601334.160.00010313.24M
0x4c7...0700
0x55...153b
05/25/20266:44:23 AMsell$11.12$0.055601204.890.00010311.99M
0xF7B...bda0
0xfb...1e5d
05/25/20266:44:11 AMsell$32.27$0.055601594.710.00010325.76M
0x834...5713
0xcd...202e
05/25/20266:43:59 AMbuy$399.23$0.0556057,374.060.000103571.22M
0x35A...50Ad
0x26...0d87
05/25/20266:21:35 AMbuy$31.95$0.055593589.460.00010315.71M
0xff1...b7A8
0x03...7c15
05/25/20266:19:59 AMbuy$22.36$0.055638409.090.00010313.97M
0xfC1...e604
0xa9...3516
05/25/20266:18:23 AMbuy$23.04$0.055638421.370.0001034.09M
0x105...3578
0xef...75b4