WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055006
Price
0.0001042 BONE
TVL
$23.6
MKT CAP
$5.01B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
31
Buys
21
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.72B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of June 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005006. SHIB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,868.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,006,278,759.69. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $23.60. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $23.60.

The total transactions of SHIB/BONE is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $2,868.83 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001042, captured at 4:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005006 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/16/202611:33:23 PMbuy$48.8$0.0550061,015.870.00010429.75M
0xceC...02e1
0x30...46f7
06/16/202610:51:23 PMbuy$66.03$0.0550061,372.90.00010413.19M
0x000...C5a7
0x44...a5e6
06/16/20269:50:47 PMbuy$6.97$0.054997145.240.0001041.4M
0x5e7...69c9
0x38...7463
06/16/20268:45:59 PMbuy$29.18$0.054987608.510.00010395.85M
0x78f...4F90
0xc5...5388
06/16/20268:20:35 PMbuy$93.92$0.0551,950.760.000103818.78M
0xbee...e013
0x8f...a856
06/16/20263:48:59 PMbuy$360.69$0.0549737,500.730.000103472.52M
0xfC6...940c
0x5c...9aad
06/16/20263:27:47 PMbuy$122.83$0.054972,544.480.000102924.71M
0xbee...e013
0x66...5f46
06/16/20263:18:11 PMbuy$57.88$0.054971,1970.000102811.64M
0x843...7667
0x39...d76b
06/16/20263:11:47 PMbuy$12.13$0.05497250.820.00010272.44M
0x4dD...f765
0xba...b571
06/16/20262:03:47 PMbuy$74.2$0.0549761,530.480.000102614.91M
0x95E...3B60
0x15...9304
06/16/20261:03:23 PMbuy$6.27$0.055023128.110.00010251.25M
0x7c1...d8bF
0x2d...c8ca
06/16/202612:34:23 PMbuy$395.38$0.0550398,018.510.000102278.46M
0x400...9cBc
0x9b...efed
06/16/202612:33:11 PMsell$212.85$0.0550284,293.10.000101442.33M
0x734...f547
0x34...e17d
06/16/202612:21:47 PMsell$168.63$0.0550423,403.940.000101733.45M
0x99A...e5c2
0xec...860d
06/16/202612:20:59 PMsell$72.34$0.0550111,473.020.00010214.44M
0xF07...2d88
0x6d...bca8
06/16/202612:20:59 PMsell$25.64$0.055011521.70.00010195.12M
0xF07...2d88
0x6d...bca8
06/16/202612:17:11 PMsell$21.91$0.05501446.750.00010214.37M
0x121...4900
0x32...b8d8
06/16/202612:06:11 PMsell$134.85$0.0549942,761.530.000102227M
0x81d...8f36
0xe7...ca42
06/16/202611:22:23 AMsell$161.21$0.0550513,273.260.000102531.92M
0x08a...561e
0x9b...59e6
06/16/202611:20:47 AMsell$92.51$0.0550431,885.30.000102718.34M
0x94F...BC22
0x8e...aa53