WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055454
Price
0.00008785 BONE
TVL
$23.81
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.73B
Pooled BONE:
$2.08M

SHIB/BONE price stats on Ethereum

As of October 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005454. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,803.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,454,014,702.82. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $23.81. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $23.81.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,803.96 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008785, captured at 8:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005454 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/12/20261:46:47 AMsell$546.46$0.0554548,802.140.00008785100.19M
0x4e9...2e7f
0x8b...a7e4
10/12/202612:36:11 AMsell$100.11$0.0554721,615.330.0000882918.3M
0x19c...cDB0
0x38...d760
10/11/202611:21:35 PMsell$117.92$0.0554631,909.030.0000884421.59M
0xeE3...d110
0x84...d264
10/11/202611:15:35 PMsell$24.64$0.055463399.360.000088534.51M
0xA87...5023
0x34...3b4c
10/11/202610:47:23 PMsell$38.45$0.055463623.450.000088587.04M
0xd05...DF7D
0x1a...99a2
10/11/202610:29:59 PMsell$4.44$0.05546272.140.00008861814,187.96
0x720...7db9
0x6b...b771
10/11/20263:34:11 PMbuy$217.03$0.0554843,522.110.0000889939.58M
0xbee...9011
0x8a...d16e
10/11/20263:19:11 PMbuy$97.87$0.0554231,602.070.0000887818.05M
0xabb...cd10
0x9e...ddc5
10/11/20262:57:23 PMbuy$24.68$0.055422403.690.000088694.55M
0x370...12cF
0x5e...f2d4
10/11/20262:46:11 PMbuy$22.78$0.055422372.480.000088664.2M
0x27c...2bf2
0xa1...6abe
10/11/202611:45:47 AMbuy$121.52$0.0553812,0000.0000885622.58M
0x5c3...fCE1
0x22...2945
10/11/202610:05:47 AMsell$188.23$0.0553783,082.740.0000880735M
0x32c...E975
0xba...28f5
10/11/20265:34:35 AMsell$290.02$0.0553834,762.710.000088453.87M
0x87e...C19e
0x20...6ea5
10/11/20261:57:47 AMsell$9.76$0.055407159.980.000088611.81M
0x095...fda5
0x37...1f86
10/11/20261:43:35 AMsell$3.65$0.0554159.940.00008862676,362.7
0x000...002d
0x55...822d
10/10/202611:10:59 PMbuy$36.78$0.055432603.50.000089136.77M
0xfc9...e535
0x48...9092
10/10/202610:01:47 PMbuy$119.79$0.0554521,9560.0000890221.97M
0x7F1...977A
0x4e...410c
10/10/20267:23:23 PMbuy$48.99$0.0554448000.000088919M
0xeE5...0A2B
0xe0...7774
10/10/20266:08:11 PMbuy$3.08$0.055476500.00008887562,576.39
0x246...3851
0xe5...81c0
10/10/20266:07:23 PMbuy$3.08$0.055476500.00008887562,603.24
0x246...3851
0x57...e0a3