WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054205
Price
0.0001017 BONE
TVL
$19.56
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0.40%
24h
-2.84%
Share
TXNS
33
Buys
26
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.99B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of June 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004205. SHIB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,098.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,205,088,502.70. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.56. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.56.

The total transactions of SHIB/BONE is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $1,098.66 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001017, captured at 5:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004205 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/28/20262:32:11 PMbuy$18.69$0.054205452.320.00010174.45M
0x0Bd...f786
0x16...3bc7
06/28/20261:47:11 PMsell$69.84$0.0542041,680.80.000101116.61M
0x862...de67
0x3a...1f0a
06/28/20261:21:47 PMsell$57.65$0.0541781,398.190.000101313.8M
0x64b...1A3b
0x18...3aa7
06/28/202610:33:35 AMsell$53.39$0.0541881,293.390.000101412.75M
0xc4c...D928
0xb3...dbc8
06/28/202610:27:47 AMsell$14.58$0.054188353.560.00010153.48M
0x4Cd...1A0C
0x2e...6751
06/28/20261:07:35 AMbuy$7.79$0.054231188.270.00010211.84M
0xbd3...6Fbb
0x7b...762d
06/27/202611:58:23 PMbuy$39.38$0.054195957.90.0001029.39M
0x6DD...0288
0xbe...dce5
06/27/202611:58:23 PMbuy$19.68$0.054195478.950.00010214.69M
0x6DD...0288
0xbe...dce5
06/27/202611:58:23 PMbuy$3.93$0.05419595.790.0001021937,892.05
0x6DD...0288
0xbe...dce5
06/27/202611:57:23 PMbuy$39.65$0.054218957.90.00010189.4M
0x6DD...0288
0x30...e66a
06/27/202611:57:23 PMbuy$7.92$0.054218191.580.00010191.88M
0x6DD...0288
0x30...e66a
06/27/202611:57:23 PMbuy$19.84$0.054218478.950.00010184.7M
0x6DD...0288
0x30...e66a
06/27/202611:57:23 PMbuy$19.81$0.054218478.950.00010194.7M
0x6DD...0288
0x30...e66a
06/27/202611:57:23 PMbuy$19.85$0.054218478.950.00010174.71M
0x6DD...0288
0x30...e66a
06/27/202611:52:59 PMbuy$9.89$0.054218238.740.00010172.35M
0x6DD...0288
0x39...033a
06/27/202611:52:59 PMbuy$9.9$0.054218238.740.00010162.35M
0x6DD...0288
0x39...033a
06/27/202611:52:59 PMbuy$21.8$0.054218525.230.00010165.17M
0x6DD...0288
0x39...033a
06/27/202611:52:59 PMbuy$1.97$0.05421847.740.0001017469,224.43
0x6DD...0288
0x39...033a
06/27/202611:52:59 PMbuy$31.68$0.054218763.970.00010177.51M
0x6DD...0288
0x39...033a
06/27/202611:49:23 PMbuy$9.9$0.054218238.540.00010152.35M
0x6DD...0288
0x2a...8ea8