WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055559
Price
0.0001017 BONE
TVL
$25.84
MKT CAP
$5.56B
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
16
Buys
3
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.89B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of May 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005559. SHIB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,009.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,559,062,306.39. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $25.84. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $25.84.

The total transactions of SHIB/BONE is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

SHIB/BONE pool has a trading volume of $2,009.37 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001017, captured at 4:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000005559 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/24/20267:59:11 PMbuy$874.12$0.05555916,0000.0001017157.24M
0x686...9D59
0xc0...f6f9
05/24/20266:27:23 PMsell$230.85$0.0556064,143.160.000100641.18M
0xbb0...dA33
0x21...d35b
05/24/20267:55:35 AMsell$20.43$0.055633365.750.00010083.63M
0x27a...Dbc7
0x9a...c169
05/24/20267:34:47 AMsell$46.07$0.055633825.010.00010088.18M
0x105...3578
0xd4...7278
05/24/20267:30:59 AMsell$46.09$0.055633825.980.00010098.18M
0x105...3578
0x43...7ce6
05/24/20267:29:35 AMsell$33.68$0.055633603.990.0001015.98M
0x6d1...3e03
0xe2...2c9c
05/24/20267:26:47 AMsell$4.35$0.05566877.640.000101768,440.39
0x000...4700
0xf3...75a4
05/24/20267:26:47 AMsell$2.48$0.05566844.210.000101437,594.54
0x000...4700
0xf3...75a4
05/24/20267:23:11 AMsell$46.15$0.055638827.380.0001018.18M
0x105...3578
0x9e...bb39
05/24/20265:55:59 AMbuy$13.16$0.055673236.030.00010172.32M
0xe75...6B0D
0xe3...573b
05/24/20265:48:11 AMbuy$8.33$0.055673149.370.00010171.47M
0x7c1...d8bF
0x72...47eb
05/24/20263:15:11 AMsell$350.16$0.0556496,283.030.000101361.98M
0x48F...46de
0x3c...e12f
05/24/20262:30:11 AMsell$45.96$0.055647827.730.00010168.14M
0x105...3578
0x6a...d362
05/23/202611:23:11 PMsell$69.9$0.0556581,257.550.000101712.35M
0x8E8...7AA8
0xd7...7039
05/23/202610:13:35 PMsell$45.32$0.055688811.860.00010187.97M
0x4FF...96AB
0xc2...614b
05/23/20268:23:59 PMsell$172.24$0.0556453,1140.00010230.51M
0x70e...120B
0x2b...305e
05/23/20266:36:47 PMsell$20.49$0.055582375.370.00010223.67M
0xE83...2219
0x36...ef60
05/23/20265:55:35 PMsell$55.11$0.0555821,009.990.00010229.87M
0x6Ad...C7fa
0x52...92d7
05/23/20268:55:59 AMsell$169.15$0.0555343,132.390.000102430.57M
0x768...8dF8
0x43...e6ca
05/23/20266:39:35 AMbuy$9.81$0.055631800.00010321.74M
0x262...6fD7
0x8b...fbb6