WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05424
Price
0.00008977 BONE
TVL
$18.89
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0.67%
24h
2.86%
Share
TXNS
34
Buys
11
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.4B
Pooled BONE:
$2.1M

SHIB/BONE price stats on Ethereum

As of July 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000424. SHIB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,593.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,240,727,347.72. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $18.89. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $18.89.

The total transactions of SHIB/BONE is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

SHIB/BONE pool has a trading volume of $2,593.28 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008977, captured at 10:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00000424 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/15/20267:02:59 AMbuy$153.17$0.054243,242.610.0000897736.12M
0xBEE...7014
0xf7...2f2e
07/15/20267:00:11 AMbuy$147.42$0.0542533,102.110.000089534.66M
0xBee...b006
0xf5...7caf
07/15/20266:33:47 AMbuy$10.03$0.054254210.660.000089362.36M
0x021...0B01
0x3e...88f8
07/15/20266:33:35 AMbuy$15.17$0.054254318.660.000089343.57M
0x50F...D5Dd
0x6b...991d
07/15/20266:26:59 AMbuy$1.35$0.05425328.410.00008932318,079.34
0x27c...2bf2
0xbd...7f58
07/15/20263:36:59 AMbuy$15.31$0.054212324.580.000089313.63M
0x101...dd72
0x8e...8354
07/15/20262:48:47 AMbuy$15.17$0.054186323.580.000089283.62M
0x101...dd72
0xf6...3865
07/15/20261:10:47 AMbuy$14.92$0.054227315.190.000089253.53M
0xA87...5023
0x65...fe4d
07/14/202611:56:59 PMbuy$0.9084$0.05422119.20.00008924215,178.85
0x2AE...fb15
0xb1...550a
07/14/202610:11:59 PMbuy$1.89$0.05420940.250.00008923451,070.34
0x7D3...15d4
0xcf...9efe
07/14/202610:10:23 PMsell$348.61$0.0541937,399.390.0000890183.12M
0x4e9...2e7f
0x36...4560
07/14/20269:15:23 PMsell$0.4516$0.0542129.570.00008933107,202.56
0xEEa...5597
0x58...e3a6
07/14/20269:15:23 PMsell$0.0004622$0.0542120.0098010.00008933109.71
0xEEa...5597
0x58...e3a6
07/14/20267:32:23 PMsell$248.54$0.0542245,269.290.0000895558.84M
0xa4a...E837
0x6c...2809
07/14/20267:08:35 PMsell$55.92$0.0542011,195.710.0000898313.31M
0xDf8...b40C
0x84...82a4
07/14/20266:40:35 PMsell$11.2$0.054203239.620.000089892.67M
0x753...16ce
0x7c...d34c
07/14/20266:36:23 PMsell$103.48$0.0542032,215.70.0000924.62M
0x105...3578
0xc6...0e15
07/14/20266:27:59 PMsell$52.94$0.0542021,135.680.0000901412.6M
0x14D...f1f9
0xef...14f9
07/14/20265:15:47 PMsell$38.31$0.054222818.890.000090229.08M
0x000...504D
0xc5...c451
07/14/20264:24:47 PMbuy$0.5649$0.05425112.060.0000908132,867.75
0x2AE...fb15
0x8a...9a07