WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054612
Price
0.0001041 BONE
TVL
$200,327.98
MKT CAP
$4.61B
5m
0%
1h
0%
4h
0.81%
24h
-6.51%
Share
TXNS
23
Buys
15
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.66B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of June 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004612. SHIB price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,907.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,612,085,452.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $200,327.99. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $200,327.99.

The total transactions of SHIB/BONE is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $3,907.75 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001041, captured at 10:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004612 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/05/20269:35:59 PMsell$32.09$0.054612724.850.00010416.96M
0xd7E...a3B2
0x7c...9feb
06/05/20267:16:35 PMsell$449.45$0.05444310,588.810.0001046101.15M
0x315...9EbA
0x71...67a9
06/05/20266:59:35 PMsell$3.96$0.05445993.480.0001051888,813.52
0x8B5...b7ee
0x73...95ea
06/05/20266:49:59 PMbuy$274.59$0.0545436,377.690.000105560.44M
0xb1b...8404
0x4c...5941
06/05/20266:48:35 PMbuy$254.79$0.0545435,885.850.000104956.08M
0xBEE...7014
0xbf...7879
06/05/20266:30:47 PMbuy$79.39$0.0545751,815.220.000104517.35M
0x834...5713
0x5a...1463
06/05/20264:05:35 PMsell$400.58$0.0545439,197.040.000104388.17M
0x315...9EbA
0xec...74f3
06/05/20263:32:11 PMsell$248.58$0.0545955,679.480.000104954.09M
0x315...9EbA
0x70...61e1
06/05/20262:22:47 PMbuy$479.46$0.05463710,896.630.0001053103.39M
0x315...9EbA
0x32...4759
06/05/202611:46:11 AMsell$156.34$0.0547263,453.750.000104433.08M
0xf15...e4C5
0xfe...8a3d
06/05/202611:41:11 AMsell$52.33$0.0547261,158.360.000104611.07M
0x11e...D970
0xd4...5243
06/05/202610:36:59 AMsell$50.41$0.0547871,102.910.000104710.53M
0xE83...2219
0xae...b179
06/05/202610:36:11 AMbuy$512.36$0.05478711,226.050.0001048107.02M
0xb1b...8404
0x4f...cd67
06/05/202610:35:59 AMbuy$173.16$0.0547873,769.050.000104236.17M
0xbee...9011
0x37...f089
06/05/202610:01:23 AMbuy$195.21$0.0548044,219.480.000103840.64M
0xBEe...1005
0x85...92ef
06/05/20262:01:11 AMbuy$7.98$0.05489169.190.00010361.63M
0x834...5713
0x4a...7b62
06/05/20261:43:35 AMbuy$53.24$0.0549191,121.080.000103510.82M
0x834...5713
0xb0...2751
06/05/202612:39:23 AMbuy$4.49$0.05492594.420.0001035912,145.26
0x67F...F3a4
0xba...59c0
06/05/202612:39:23 AMbuy$6.61$0.054925139.070.00010351.34M
0x67F...F3a4
0xba...59c0
06/05/202612:38:59 AMbuy$31.38$0.054925659.360.00010346.37M
0xaaA...90E6
0xf7...7864