WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055204
Price
0.0001084 BONE
TVL
$222,242.79
MKT CAP
$5.2B
5m
0%
1h
1.06%
4h
1.06%
24h
-1.29%
Share
TXNS
15
Buys
12
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.37B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of September 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005204. SHIB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,758.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,204,542,097.75. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $222,242.79. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $222,242.79.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $1,758.52 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001084, captured at 6:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005204 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/15/20266:01:47 AMbuy$67.6$0.0552041,408.40.000108412.99M
0x4cd...0281
0x9c...ae5b
09/15/20265:52:47 AMbuy$143.93$0.0551923,0000.000108227.72M
0x2bf...8508
0xdf...8751
09/15/20265:38:35 AMbuy$502.57$0.05514910,499.990.000107597.59M
0x2bf...8508
0x5f...328a
09/14/20268:23:59 PMsell$414.91$0.0553658,262.160.000106877.33M
0xa4a...E837
0xab...01a5
09/14/20267:52:23 PMsell$243.87$0.0553044,940.880.000107445.98M
0xA76...aAC7
0x7c...a733
09/14/20266:54:47 PMbuy$45.56$0.055346922.840.00010828.52M
0xE64...00c2
0xfb...daa4
09/14/20266:22:23 PMsell$10.75$0.055306218.040.00010762.03M
0x9ff...32d6
0xae...69c9
09/14/20261:25:23 PMbuy$34.92$0.055233722.310.00010826.67M
0x216...Ef2F
0xd6...5b97
09/14/202612:44:23 PMbuy$16.6$0.055271340.850.00010813.15M
0x834...5713
0xd3...a79c
09/14/202611:28:47 AMbuy$121.57$0.0552552,499.530.00010823.13M
0x025...313b
0x8d...1977
09/14/202611:27:47 AMbuy$0.4271$0.0552578.770.000107981,255.17
0x56c...8a8B
0x11...c7fc
09/14/202611:27:35 AMbuy$1.18$0.05525624.330.0001079225,449.83
0xabb...cd10
0x90...f72c
09/14/202611:27:23 AMbuy$104.88$0.0552562,151.830.000107819.95M
0x56c...8a8B
0x49...1c5c
09/14/20267:03:35 AMbuy$24.64$0.055272503.40.00010774.67M
0x370...12cF
0x88...7d11
09/14/20266:47:47 AMbuy$25.04$0.055272511.370.00010764.75M
0x062...d610
0x0c...7dcd
09/14/20261:08:47 AMsell$34.84$0.055166721.770.0001076.74M
0xE53...90FB
0xfa...ddf0
09/13/202611:42:59 PMsell$32.85$0.05516681.880.0001076.37M
0xF62...a0f9
0xb6...7c7e
09/13/20269:27:47 PMbuy$3.2$0.0552465.940.0001077611,893.17
0xE45...8661
0x93...657e
09/13/20264:40:47 PMsell$23.35$0.055213479.920.00010714.48M
0x433...9E5d
0x84...a688
09/13/202611:52:23 AMbuy$433.94$0.0552128,941.170.000107383.26M
0xa4a...E837
0x0d...45cd