WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055863
Price
0.00009984 BONE
TVL
$258,614.26
MKT CAP
$5.86B
5m
0%
1h
1.46%
4h
2.53%
24h
-0.62%
Share
TXNS
28
Buys
20
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.26B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of March 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005863. SHIB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,399.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,863,884,578.94. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $258,614.26. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $258,614.26.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $4,399.69 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009984, captured at 3:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005863 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/23/20263:03:47 AMbuy$76.19$0.0558631,297.390.0000998412.99M
0x105...3578
0x06...ed26
03/23/20262:09:11 AMbuy$44.26$0.055779764.030.000099747.66M
0x313...d631
0x57...e131
03/23/20261:39:47 AMbuy$132.32$0.0558142,266.920.0000996122.76M
0x105...3578
0x88...52d0
03/23/20261:35:59 AMbuy$142.42$0.0558262,429.840.000099424.44M
0x105...3578
0xa7...e932
03/23/20261:02:59 AMbuy$112.97$0.0557631,944.590.000099219.6M
0x105...3578
0x02...db98
03/23/202612:56:59 AMbuy$94.21$0.0557561,6210.0000990416.37M
0x105...3578
0x90...f424
03/23/202612:54:47 AMbuy$67.07$0.0557771,148.520.0000989211.61M
0x8b5...9Aff
0xb6...9162
03/23/202612:53:59 AMbuy$67.66$0.0557581,161.120.0000988111.75M
0xbFA...4414
0x19...a2dd
03/23/202612:51:59 AMbuy$96.05$0.0557541,647.330.0000986916.69M
0x74E...82Ab
0x5b...9b9b
03/23/202612:42:23 AMbuy$177.45$0.0557423,043.040.0000984830.9M
0xA8b...a845
0xf9...a2bb
03/23/202612:26:35 AMbuy$75.88$0.0557431,298.710.0000982813.21M
0x105...3578
0x4e...c6cd
03/23/202612:19:47 AMbuy$94.61$0.0557191,623.810.0000981516.54M
0x105...3578
0xfb...0e58
03/22/20265:06:23 PMsell$14.95$0.055755253.280.000097512.6M
0x797...a03B
0x73...9c12
03/22/20264:25:23 PMbuy$5.78$0.05579397.940.0000981998,367.27
0x9Ff...B379
0xbd...f671
03/22/20263:32:59 PMsell$1,034.01$0.05576417,633.260.00009829179.39M
0x974...214f
0x49...d5b3
03/22/20263:23:23 PMbuy$8.9$0.055764153.990.000099671.54M
0x469...2E10
0xe8...2c9e
03/22/20263:23:11 PMbuy$18.85$0.055764325.920.000099653.27M
0xfc9...e535
0x87...a14c
03/22/20263:22:59 PMsell$1,109.42$0.05576419,228.790.0000999192.47M
0x974...214f
0x5b...a8b4
03/22/20262:00:23 PMbuy$114.31$0.0557642,008.630.000101219.83M
0x105...3578
0xe6...cc3f
03/22/20261:57:35 PMbuy$95.98$0.0557971,674.410.000101116.56M
0x105...3578
0x96...42bd