WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056243
Price
0.000106 BONE
TVL
$29.47
MKT CAP
$6.24B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.47B
Pooled BONE:
$2.28M

SHIB/BONE price stats on Ethereum

As of May 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006243. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,247.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,243,790,417.73. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $29.48. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $29.48.

The total transactions of SHIB/BONE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $1,247.79 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000106, captured at 10:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000006243 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/15/20265:34:35 AMsell$234.14$0.0562433,978.10.00010637.5M
0xC66...F732
0x5a...15ed
05/15/20265:16:23 AMsell$46.21$0.056332775.810.00010637.3M
0xcF5...5ee4
0x1c...9987
05/15/20263:51:35 AMsell$95.41$0.0563341,602.760.000106415.06M
0x5DD...D158
0x7a...5cc0
05/15/202612:32:35 AMsell$31.22$0.056366522.460.00010654.91M
0x8c1...4FDf
0x38...1b9e
05/14/202611:55:23 PMsell$198.71$0.0563493,339.210.000106631.3M
0x4e9...2e7f
0x08...3e92
05/14/20266:36:23 PMbuy$297.12$0.0564814,917.010.000107245.84M
0x7d6...f361
0x85...359b
05/14/20261:09:35 PMbuy$78.61$0.0563061,333.510.000106912.47M
0xf0A...5B8d
0x96...5a87
05/14/20268:50:35 AMsell$215.04$0.0562753,647.390.000106434.27M
0x276...33FA
0x44...be1f
05/14/20266:02:59 AMsell$22.44$0.056228384.180.00010663.6M
0xd7E...a3B2
0x10...ef1e
05/14/20265:39:35 AMsell$28.82$0.056228493.70.00010664.63M
0xae2...aE13
0xed...d313
05/14/202612:12:11 AMsell$10.44$0.056296177.040.00010661.66M
0xadA...F7CB
0x4a...2cf9
05/13/202611:51:47 PMbuy$541.57$0.0562949,2000.000106986.05M
0x76a...D535
0x9c...5d3e
05/13/202611:51:23 PMsell$55.09$0.056294927.040.00010588.75M
0xdf0...b7e7
0x09...5ac6
05/13/202611:40:11 PMbuy$1.64$0.05629827.790.0001065260,832.38
0x4dD...f765
0x4b...cbce
05/13/20267:57:59 PMsell$218.31$0.0562923,681.040.000106134.69M
0x3a2...1770
0x84...ae00
05/13/20265:18:11 PMsell$158.92$0.0562822,691.670.000106425.3M
0xfc5...e5fe
0xa3...b97e
05/13/202612:39:47 PMsell$126.29$0.056432,094.060.000106619.64M
0x315...9EbA
0x24...a3c8
05/13/202612:02:23 PMsell$98.3$0.0564561,626.190.000106815.23M
0x318...8c7f
0x37...deed
05/13/202611:53:11 AMsell$250.51$0.0564564,154.380.00010738.8M
0x105...3578
0x6e...7cec
05/13/202611:39:47 AMsell$112.24$0.056461,865.350.000107317.38M
0x105...3578
0x60...ec7b