- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.75M
- Pooled SHIB:
- $32.05B
BONE/SHIB price stats on Ethereum
As of February 20, 2025, the current price of BONE token on DEX Shiba Swap is $0.286. BONE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,483.55. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $71,433,606.14. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $1,002,048.78. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $1,002,048.78.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $7,483.55 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 18,309.13, captured at 10:46 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.286 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:34:23 PM | buy | $289.52 | $0.286 | 18.53M | 18,309.13 | 1,012.03 | 0xb9...bee7 | |
| 02/20/2025 | 7:34:47 PM | buy | $61.32 | $0.2853 | 3.93M | 18,296.33 | 214.86 | 0x6b...4733 | |
| 02/20/2025 | 2:26:47 PM | buy | $413.87 | $0.2839 | 26.64M | 18,278.87 | 1,457.4 | 0x01...738c | |
| 02/20/2025 | 1:23:11 PM | buy | $226.26 | $0.2812 | 14.69M | 18,255.33 | 804.55 | 0xf7...de89 | |
| 02/20/2025 | 12:43:35 PM | buy | $501.79 | $0.2813 | 32.51M | 18,228.42 | 1,783.4 | 0x37...ea39 | |
| 02/20/2025 | 12:00:59 PM | buy | $305.13 | $0.2806 | 19.79M | 18,198.67 | 1,087.33 | 0xff...4b38 | |
| 02/20/2025 | 11:36:11 AM | sell | $5,376.14 | $0.2819 | 348.45M | 18,276.36 | 19,065.58 | 0xac...3c47 | |
| 02/20/2025 | 8:10:23 AM | buy | $301.19 | $0.2855 | 19.59M | 18,575.88 | 1,054.59 | 0xc2...7946 | |
| 02/20/2025 | 5:00:59 AM | buy | $8.28 | $0.2889 | 532,530.22 | 18,564.34 | 28.68 | 0x16...3e0d | |
| 02/19/2025 | 7:53:59 PM | buy | $187.91 | $0.2847 | 12.25M | 18,556.98 | 660.02 | 0xde...ea6b | |
| 02/19/2025 | 6:44:35 PM | buy | $402.15 | $0.2845 | 26.19M | 18,534.89 | 1,413.17 | 0xf5...3e5a | |
| 02/19/2025 | 4:23:47 PM | sell | $478.18 | $0.2826 | 31.17M | 18,426.79 | 1,691.61 | 0x1c...0c8c | |
| 02/19/2025 | 4:22:11 PM | sell | $892.66 | $0.2834 | 58.19M | 18,478 | 3,149.07 | 0x32...d682 | |
| 02/19/2025 | 3:08:35 PM | sell | $143.34 | $0.284 | 9.34M | 18,516.7 | 504.62 | 0x1e...7ed8 | |
| 02/19/2025 | 2:30:11 PM | sell | $587.92 | $0.286 | 38.12M | 18,543.97 | 2,055.62 | 0xac...a228 | |
| 02/19/2025 | 2:04:47 PM | sell | $590.9 | $0.2858 | 38.43M | 18,587.96 | 2,067.5 | 0xba...087e | |
| 02/19/2025 | 10:28:11 AM | sell | $99.22 | $0.286 | 6.46M | 18,613.76 | 346.93 | 0xf3...c12f | |
| 02/19/2025 | 9:28:59 AM | buy | $1,197.97 | $0.2872 | 77.91M | 18,684.64 | 4,169.98 | 0x1e...5e47 | |
| 02/19/2025 | 9:23:35 AM | buy | $409.04 | $0.2863 | 26.6M | 18,624.51 | 1,428.42 | 0x78...6f87 | |
| 02/19/2025 | 8:53:35 AM | buy | $1,056.93 | $0.2851 | 68.82M | 18,569.57 | 3,706.17 | 0x88...a3c9 |