WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055874
Price
0.00009456 BONE
TVL
$26.29
MKT CAP
$5.87B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
14
Buys
2
Sells
12
Volume
831
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.8B
Pooled BONE:
$2.16M

SHIB/BONE price stats on Ethereum

As of March 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005874. SHIB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $830.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,874,093,119.77. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $26.29. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $26.29.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SHIB/BONE pool has a trading volume of $830.51 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009456, captured at 2:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005874 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
03/15/20269:57:11 AMsell$26.98$0.055874434.460.000094564.59M
0x519...c9DF
0x85...f053
03/15/20267:17:23 AMsell$65.64$0.0558641,059.240.0000946311.19M
0xFDf...AC85
0x96...a175
03/15/20266:19:47 AMsell$82.95$0.0558411,345.270.0000947314.2M
0x105...3578
0xea...c215
03/15/20266:18:35 AMsell$55.24$0.055841896.950.000094839.46M
0x105...3578
0x17...b4c0
03/15/20265:25:11 AMsell$89.32$0.0558751,443.460.0000949315.2M
0x99A...e5c2
0xc1...bf76
03/15/20264:51:23 AMsell$54.99$0.055838895.20.000095049.42M
0x105...3578
0x1d...833f
03/15/20264:31:35 AMsell$127.99$0.0558492,082.50.0000951721.88M
0x8b5...9Aff
0xb6...db6e
03/15/20264:27:47 AMsell$18.35$0.055871297.910.000095273.13M
0x105...3578
0xa6...101e
03/14/202611:04:47 PMsell$11.73$0.055869190.590.000095292M
0x817...B4AC
0x26...9384
03/14/202610:15:11 PMsell$7.64$0.055869124.090.000095311.3M
0xae2...aE13
0x54...4972
03/14/20268:12:11 PMsell$90.51$0.0558331,479.930.0000953815.52M
0x105...3578
0x08...0291
03/14/20268:08:11 PMsell$17.65$0.055842288.370.000095463.02M
0x4fd...1EA1
0xec...a406
03/14/20262:14:47 PMbuy$90.59$0.0559441,462.720.0000959815.24M
0x105...3578
0xb3...808d
03/14/20262:09:23 PMbuy$90.87$0.0559531,463.090.0000958515.26M
0x105...3578
0xba...8f7a
03/14/20266:46:11 AMsell$75.08$0.0558871,215.140.0000952712.75M
0x3ed...F0AE
0x35...305b
03/14/20262:00:23 AMsell$15.75$0.055933253.170.000095332.66M
0xF67...76A1
0x64...4105
03/14/202612:23:47 AMbuy$4.1$0.0559466.320.00009591691,499.34
0xE5e...E1f1
0x48...541c
03/14/202612:06:11 AMbuy$3.67$0.0559459.280.00009591618,086.29
0xF29...00BD
0xf7...a0bb
03/13/202611:52:47 PMbuy$5.99$0.0559496.780.00009591.01M
0xb6f...64D0
0xe6...ea64
03/13/202611:50:47 PMbuy$2.46$0.0559439.730.00009589414,334.83
0x7c1...d8bF
0x3e...5462