WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055442
Price
0.0001157 BONE
TVL
$225,280.73
MKT CAP
$5.44B
5m
0%
1h
0%
4h
-1.27%
24h
3.53%
Share
TXNS
28
Buys
15
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.64B
Pooled BONE:
$2.39M

SHIB/BONE price stats on Ethereum

As of September 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005442. SHIB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,793.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,442,299,389.75. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $225,280.74. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $225,280.74.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SHIB/BONE pool has a trading volume of $2,793.04 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001157, captured at 1:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005442 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/19/20261:36:35 AMsell$97.8$0.0554422,079.330.000115717.97M
0x370...12cF
0x6e...11ae
09/19/20261:30:59 AMsell$14.31$0.055442304.590.00011582.63M
0x27c...2bf2
0x35...999d
09/18/20269:55:47 PMbuy$84.36$0.0555121,782.240.000116415.31M
0x6d3...3bA2
0xcb...b212
09/18/20267:45:23 PMbuy$48.09$0.0554851,019.80.00011638.77M
0x9D9...de74
0x4e...c193
09/18/20265:20:23 PMbuy$3.55$0.05544675.980.0001162653,541.86
0xe75...6B0D
0xab...247d
09/18/20265:18:59 PMbuy$168.49$0.0554433,593.310.00011630.96M
0xa4a...E837
0xd5...0f68
09/18/20263:35:23 PMsell$389.48$0.0554748,225.80.000115671.15M
0x409...cc21
0x47...2a84
09/18/20263:06:23 PMsell$164.33$0.0554543,500.110.000116130.13M
0x678...1E20
0xfd...9f02
09/18/20263:01:11 PMsell$202.02$0.0555514,241.520.000116536.39M
0x5c3...fCE1
0xf4...a7cd
09/18/20261:39:59 PMsell$132.63$0.0553912,8760.000116924.6M
0xa4a...E837
0x65...4ff9
09/18/202612:39:11 PMsell$182.73$0.0553853,977.510.000117233.93M
0xD77...d079
0xcd...4fa7
09/18/202612:37:47 PMsell$10.7$0.055385233.40.00011741.99M
0xD77...d079
0x1f...a77e
09/18/202611:23:23 AMsell$123.68$0.0553462,719.960.000117523.13M
0xd2a...7dFe
0x8e...b3d5
09/18/20265:54:59 AMsell$95.76$0.0553142,123.20.000117818.02M
0xC91...A590
0x82...b8aa
09/18/20265:34:35 AMsell$105.17$0.0553392,324.790.00011819.7M
0xd2a...aC9c
0x2e...a5b2
09/18/20265:25:23 AMsell$10.88$0.055339240.920.00011812.04M
0x0a1...0825
0x24...248e
09/18/20265:13:23 AMsell$25.17$0.055349556.320.00011824.71M
0x433...dF9B
0x55...606d
09/18/20263:49:11 AMbuy$31.03$0.055353689.310.00011895.8M
0x095...fda5
0x50...594b
09/18/20263:41:35 AMbuy$9.89$0.055362219.420.00011881.85M
0x095...fda5
0xe4...6931
09/18/20263:31:47 AMbuy$156.87$0.0553843,457.550.000118629.13M
0xbeE...0009
0x57...f203