WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055192
Price
0.0001083 BONE
TVL
$24.84
MKT CAP
$5.19B
5m
0%
1h
0%
4h
1.00%
24h
2.45%
Share
TXNS
36
Buys
25
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.34B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of September 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005192. SHIB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,380.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,192,370,705.24. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $24.85. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $24.85.

The total transactions of SHIB/BONE is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $3,380.03 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001083, captured at 7:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000005192 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/01/20265:35:23 PMbuy$383.53$0.0551928,0000.000108373.86M
0x37E...dBb6
0x0b...1ef4
09/01/20264:13:35 PMbuy$194.94$0.0551624,068.780.000107737.76M
0x8C0...7992
0x2c...060f
09/01/20263:28:23 PMsell$9.11$0.05514189.610.00010691.77M
0x8D1...9FB9
0x0f...8018
09/01/20263:27:47 PMsell$10.05$0.05514209.090.00010691.96M
0x083...00cf
0x9e...e7e4
09/01/202612:24:23 PMbuy$151.65$0.0551683,152.60.000107429.34M
0x26c...Ea21
0xaa...e223
09/01/202612:14:23 PMbuy$115.32$0.0551972,378.270.000107122.19M
0x825...3e4A
0x98...6e5c
09/01/202611:54:23 AMbuy$144.86$0.0551942,982.390.000106927.89M
0x105...3578
0x1f...60e2
09/01/202610:33:23 AMbuy$186.3$0.0551543,853.230.000106636.14M
0xbee...e013
0x49...6fbb
09/01/20269:11:35 AMsell$282.63$0.0550855,895.510.00010655.58M
0x0c0...95a5
0x3c...8e1d
09/01/20268:25:11 AMsell$163.17$0.0551183,395.20.000106531.88M
0x81e...b98e
0x27...8baf
09/01/20268:14:47 AMsell$52.76$0.0551581,091.640.000106710.23M
0x7a7...52A8
0x0f...bea4
09/01/20268:14:23 AMsell$19.78$0.055129411.830.00010673.86M
0x930...E350
0x46...7546
09/01/20268:12:35 AMsell$38.52$0.055129802.580.00010687.51M
0x433...44cc
0xf7...6b35
09/01/20265:34:35 AMbuy$156.89$0.0552183,228.230.000107330.07M
0xBEe...1005
0xb6...e788
09/01/20265:32:23 AMbuy$141.47$0.0551982,913.930.00010727.21M
0xBEe...1005
0xfd...dbe1
09/01/20265:30:47 AMbuy$192.23$0.0551723,967.640.000106737.16M
0xbee...e013
0x56...de1a
09/01/20265:22:47 AMbuy$109.17$0.0551562,254.140.000106421.17M
0x105...3578
0xdb...78f7
09/01/20265:16:23 AMbuy$46.52$0.055152960.040.00010639.03M
0xEBf...f7f7
0xda...b7fe
09/01/20263:49:11 AMbuy$140.57$0.055122,914.230.000106127.45M
0xbee...e013
0x33...4d8f
09/01/20263:00:23 AMbuy$56.77$0.0550891,181.890.000105911.15M
0xb4C...45c0
0x76...a83d