WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056515
Price
0.0001076 BONE
TVL
$30.35
MKT CAP
$6.52B
5m
0%
1h
0%
4h
0%
24h
3.87%
Share
TXNS
40
Buys
8
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.31B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006515. SHIB price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,800.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,515,833,238.29. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $30.35. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $30.35.

The total transactions of SHIB/BONE is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

SHIB/BONE pool has a trading volume of $5,800.22 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001076, captured at 4:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000006515 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/06/202612:16:35 PMsell$226.91$0.0565153,749.640.000107634.83M
0x1B5...2873
0xb0...07be
05/06/202612:01:35 PMsell$118.83$0.0564781,979.930.000107918.34M
0x16d...071a
0x77...48d7
05/06/202611:34:11 AMbuy$0.03351$0.0565010.56030.00010865,155.48
0xceC...02e1
0x30...6c66
05/06/202611:19:47 AMsell$189.98$0.0564883,167.510.000108129.28M
0x99A...e5c2
0x44...3942
05/06/202611:05:35 AMsell$198.42$0.0564883,317.560.000108430.58M
0x4e9...2e7f
0xcf...e9b7
05/06/202611:04:23 AMsell$16.95$0.056488283.930.00010862.61M
0x8A9...A844
0x36...2356
05/06/202611:03:47 AMsell$36.85$0.056488617.350.00010865.68M
0x8A9...A844
0xad...75b0
05/06/202610:06:59 AMsell$144.53$0.0565132,415.330.000108822.19M
0xDB1...5a24
0x2d...d664
05/06/202610:05:59 AMsell$44.22$0.05652739.270.00010896.78M
0xae2...aE13
0x69...4591
05/06/202610:03:11 AMsell$114.74$0.056521,920.250.000109117.6M
0x276...33FA
0x8e...a0ff
05/06/202610:01:47 AMsell$55.27$0.05652926.230.00010928.48M
0xd05...DF7D
0x03...53d7
05/06/20269:59:23 AMsell$299.51$0.0565125,037.450.000109545.99M
0x4e9...2e7f
0x33...75ba
05/06/20269:58:23 AMsell$105.44$0.0565121,778.760.000109816.19M
0x276...33FA
0xbe...3026
05/06/20269:49:11 AMsell$301.29$0.0565125,097.150.000110146.26M
0x184...B0bA
0x78...8028
05/06/20269:47:23 AMsell$100.39$0.0565121,703.360.000110515.41M
0x7f3...34D6
0x54...319b
05/06/20269:46:47 AMsell$111.5$0.0565231,891.750.000110617.09M
0xae2...aE13
0xdc...e3ad
05/06/20269:45:35 AMsell$20.38$0.056523346.220.00011073.13M
0x000...92C7
0xff...cbf5
05/06/20269:45:11 AMsell$48.45$0.056523823.320.00011087.43M
0xE83...2219
0xe8...f7d0
05/06/20269:44:47 AMsell$379.61$0.056486,512.510.000111158.57M
0x0E0...96Ea
0xc1...cc47
05/06/20269:44:47 AMsell$99.36$0.056481,710.710.000111515.33M
0x315...9EbA
0xfa...4fd0