- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.49M
- Pooled SHIB:
- $35.01B
BONE/SHIB price stats on Ethereum
As of April 23, 2025, the current price of BONE token on DEX Shiba Swap is $0.3194. BONE price is up 15.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $29,064.41. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $79,795,812.83. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $954,337.76. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $954,337.76.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $29,064.41 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 23,399.68, captured at 2:10 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3194 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:49:11 AM | sell | $313.92 | $0.3194 | 23M | 23,399.68 | 982.81 | 0x2c...440a | |
| 04/23/2025 | 6:14:59 AM | buy | $162.28 | $0.3245 | 11.77M | 23,548.26 | 500 | 0x61...11c8 | |
| 04/23/2025 | 4:45:11 AM | sell | $2.75 | $0.3218 | 200,037.8 | 23,399.47 | 8.54 | 0x30...436f | |
| 04/23/2025 | 4:11:23 AM | sell | $611.31 | $0.3221 | 44.46M | 23,429.4 | 1,897.46 | 0x2c...f244 | |
| 04/23/2025 | 4:03:11 AM | buy | $368.33 | $0.3253 | 26.79M | 23,663.11 | 1,131.98 | 0x4f...2bc5 | |
| 04/23/2025 | 4:01:47 AM | buy | $2,361.07 | $0.3235 | 171.7M | 23,529.45 | 7,297.35 | 0xe1...e995 | |
| 04/23/2025 | 2:53:59 AM | buy | $565.21 | $0.3205 | 41.23M | 23,387.04 | 1,763.11 | 0x1c...9b8b | |
| 04/23/2025 | 1:44:35 AM | sell | $5.87 | $0.3182 | 427,162.35 | 23,122.76 | 18.47 | 0x41...0e89 | |
| 04/23/2025 | 1:31:47 AM | sell | $44.43 | $0.3194 | 3.22M | 23,125.19 | 139.11 | 0x5b...5bbf | |
| 04/23/2025 | 1:23:11 AM | sell | $588.2 | $0.3198 | 42.58M | 23,155.69 | 1,838.98 | 0xf0...41fb | |
| 04/23/2025 | 1:13:23 AM | buy | $2,053.2 | $0.3164 | 150.67M | 23,222.93 | 6,488.14 | 0xde...bf39 | |
| 04/23/2025 | 12:57:11 AM | sell | $49.23 | $0.3145 | 3.61M | 23,084.69 | 156.52 | 0x08...55db | |
| 04/23/2025 | 12:58:23 AM | sell | $1,005.13 | $0.3138 | 73.77M | 23,033.32 | 3,202.77 | 0xba...2a80 | |
| 04/23/2025 | 12:20:23 AM | sell | $36.32 | $0.3163 | 2.66M | 23,118.79 | 114.84 | 0xbb...f4aa | |
| 04/22/2025 | 10:52:11 PM | buy | $1,274.47 | $0.3135 | 94.28M | 23,196.91 | 4,064.15 | 0x0c...7e1b | |
| 04/22/2025 | 10:47:47 PM | buy | $207.12 | $0.3134 | 15.28M | 23,124.09 | 660.78 | 0x2d...4b28 | |
| 04/22/2025 | 10:41:35 PM | buy | $740.55 | $0.3128 | 54.63M | 23,077.56 | 2,367.38 | 0x1f...d526 | |
| 04/22/2025 | 10:35:59 PM | buy | $209.13 | $0.312 | 15.43M | 23,031.07 | 670.16 | 0xbb...f169 | |
| 04/22/2025 | 10:32:47 PM | buy | $444.22 | $0.3091 | 33.05M | 22,998.87 | 1,436.84 | 0xdf...f3b3 | |
| 04/22/2025 | 9:35:35 PM | sell | $825.84 | $0.305 | 61.41M | 22,682.01 | 2,707.51 | 0x76...3aa6 |