- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.74M
- Pooled SHIB:
- $46.98B
BONE/SHIB price stats on Ethereum
As of May 2, 2024, the current price of BONE token on DEX Shiba Swap is $0.6223. BONE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36,107.19. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $156,420,531.99. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $2,172,590.86. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $2,172,590.86.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $36,107.19 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 26,977.29, captured at 8:49 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.6223 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:37:23 PM | buy | $4 017.57 | $0.6223 | 174 178 097.10 | 26,977.29 | 6 456.47 | 0xed...a2cb | |
| 2024.05.02 | 5:27:47 PM | sell | $2 064.97 | $0.6138 | 90 049 380.38 | 26,768.1 | 3 364.06 | 0xd0...6dbf | |
| 2024.05.02 | 1:33:59 PM | buy | $2 903.69 | $0.6152 | 127 000 000.00 | 26,908.18 | 4 719.75 | 0xe5...0c1e | |
| 2024.05.02 | 12:46:35 PM | sell | $3 264.55 | $0.6201 | 140 856 773.65 | 26,755.33 | 5 264.62 | 0x49...42c3 | |
| 2024.05.02 | 11:25:47 AM | sell | $1 121.30 | $0.6168 | 48 835 596.67 | 26,863.93 | 1 817.89 | 0x3a...c8ad | |
| 2024.05.02 | 11:24:59 AM | sell | $2 633.63 | $0.617 | 115 071 988.10 | 26,957.99 | 4 268.57 | 0x1a...38d7 | |
| 2024.05.02 | 11:22:35 AM | sell | $2 130.08 | $0.616 | 93 636 065.47 | 27,077.96 | 3 458.02 | 0x63...a6f2 | |
| 2024.05.02 | 11:01:35 AM | buy | $375.86 | $0.6023 | 17 027 451.39 | 27,285.49 | 624.05 | 0xe0...2ae2 | |
| 2024.05.02 | 5:34:11 AM | buy | $790.72 | $0.5897 | 36 542 222.20 | 27,254.53 | 1 340.78 | 0x9b...5727 | |
| 2024.05.02 | 5:16:23 AM | buy | $2 997.86 | $0.5914 | 137 646 249.14 | 27,153.91 | 5 069.11 | 0x62...fabd | |
| 2024.05.02 | 5:12:47 AM | buy | $428.65 | $0.5909 | 19 633 421.00 | 27,063.51 | 725.46 | 0x7c...e68d | |
| 2024.05.02 | 2:40:23 AM | buy | $2 993.81 | $0.5904 | 136 767 722.82 | 26,973.44 | 5 070.46 | 0xd6...eaa0 | |
| 2024.05.02 | 12:51:23 AM | buy | $3 012.64 | $0.5988 | 134 922 419.61 | 26,817.62 | 5 031.11 | 0xf1...9f6c | |
| 2024.05.02 | 12:33:11 AM | buy | $3 007.91 | $0.599 | 133 898 683.33 | 26,663.89 | 5 021.72 | 0xa2...0a64 | |
| 2024.05.01 | 10:55:59 PM | buy | $190.84 | $0.5969 | 8 499 207.27 | 26,582.79 | 319.73 | 0x5c...83c4 | |
| 2024.05.01 | 10:47:35 PM | buy | $567.69 | $0.5971 | 25 253 454.19 | 26,563.53 | 950.68 | 0xb3...644d | |
| 2024.05.01 | 10:35:35 PM | buy | $40.56 | $0.595 | 1 809 628.00 | 26,548.13 | 68.16 | 0x15...8ec4 | |
| 2024.05.01 | 9:38:11 PM | sell | $3 564.85 | $0.5935 | 159 046 898.58 | 26,478.55 | 6 006.63 | 0xcb...eb89 | |
| 2024.05.01 | 8:07:59 PM | buy | $3 479.42 | $0.5873 | 157 806 894.77 | 26,638.85 | 5 923.94 | 0x91...c334 | |
| 2024.05.01 | 6:15:47 PM | sell | $4 341.05 | $0.5915 | 194 490 111.18 | 26,500.66 | 7 339.07 | 0x48...fd54 |