WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054616
Price
0.0001047 BONE
TVL
$199,756.58
MKT CAP
$4.62B
5m
0%
1h
0%
4h
-0.72%
24h
-0.21%
Share
TXNS
8
Buys
5
Sells
3
Volume
520
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.65B
Pooled BONE:
$2.26M

SHIB/BONE price stats on Ethereum

As of June 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004616. SHIB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $519.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,616,382,870.40. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $199,756.58. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $199,756.58.

The total transactions of SHIB/BONE is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $519.67 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001047, captured at 1:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000004616 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/11/202612:04:35 AMbuy$150.09$0.0546163,404.850.000104732.51M
0xA38...d9F1
0xaa...a05d
06/10/20268:32:23 PMsell$24.22$0.054649541.740.00010395.21M
0x90A...9D99
0x77...e259
06/10/20268:28:35 PMsell$26.51$0.054649593.050.0001045.7M
0x591...77E5
0x4c...545e
06/10/20266:47:47 PMbuy$200.3$0.0546364,513.390.000104443.21M
0x2dd...d404
0x93...aded
06/10/202611:18:35 AMbuy$49.08$0.0546161,108.030.000104210.63M
0xae2...aE13
0x23...7216
06/10/20269:48:35 AMbuy$17.33$0.0546163910.00010413.75M
0xEb5...9b18
0x66...2e52
06/10/20269:43:11 AMsell$0.7049$0.05462915.750.0001034152,254.17
0x06c...0024
0x69...3d2d
06/10/20267:49:47 AMbuy$51.4$0.0546261,156.330.00010411.11M
0xB4D...f185
0xf0...3b68
06/09/202611:33:47 PMbuy$524.61$0.05466311,6400.0001034112.49M
0xfdc...4a6C
0x9f...c7b2
06/09/20269:11:47 PMsell$4.69$0.05471101.980.0001023996,519.03
0x912...a317
0x66...e0b1
06/09/20269:11:47 PMsell$4.68$0.05471101.680.0001023993,696.92
0x768...9604
0x73...8c0a
06/09/20269:11:23 PMsell$53.51$0.054681,170.780.000102311.43M
0xeA4...0B01
0x44...4e8d
06/09/20267:16:35 PMbuy$0.01046$0.0546620.23120.0001032,243.94
0xf02...A7ec
0x1a...5f6a
06/09/20265:21:35 PMbuy$43.7$0.054597979.310.0001039.51M
0x909...da6A
0xea...b34e
06/09/20264:07:35 PMsell$64.64$0.0546041,437.950.000102414.04M
0xfaA...2df6
0xa9...a129
06/09/20264:01:59 PMbuy$4.61$0.05462103.030.0001031999,256.31
0x5C0...906d
0x6d...7fc6
06/09/20262:49:47 PMbuy$69.1$0.0546621,527.270.00010314.82M
0x7c1...d8bF
0x5a...765d
06/09/20262:16:47 PMbuy$53.62$0.0546821,178.470.000102911.45M
0x000...504D
0xe7...c16f
06/09/20261:54:11 PMsell$280.91$0.0546656,151.270.000102160.21M
0xa65...525E
0xff...203d
06/09/20261:54:11 PMbuy$174.39$0.0546653,837.810.000102637.38M
0xfC1...e604
0x62...b040