WhatToFarm
/
Get started
12 Swap

Info about BONE-SHIB pair

Price USD
$0.4906
Price
20,536.11 SHIB
TVL
$1.73M
MKT CAP
$123.7M
5m
0%
1h
0%
4h
0.90%
24h
-3.71%
Share
TXNS
27
Buys
12
Sells
15
Volume
64K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
1.75M
Pooled SHIB:
$36.03B

BONE/SHIB price stats on Ethereum

As of November 20, 2024, the current price of BONE token on DEX Shiba Swap is $0.4906. BONE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $64,232.64. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $123,660,918.92. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $1,728,727.27. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $1,728,727.27.

The total transactions of BONE/SHIB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

BONE/SHIB pool has a trading volume of $64,232.64 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 20,536.11, captured at 7:59 PM UTC.

The price of converting 1 BONE to USD is $0.4906 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/20/20245:54:11 PMbuy$2,299.23$0.490696.24M20,536.114,686.45
0x4D9...8E2B
0xd9...e93e
11/20/20244:47:59 PMbuy$438.1$0.490818.27M20,471892.52
0x4dD...f765
0xb3...54ab
11/20/20243:15:59 PMbuy$3,716.77$0.499151.74M20,374.177,447.69
0x73a...62DB
0xe8...b4c1
11/20/20243:08:11 PMbuy$3,101.09$0.4969126.16M20,216.766,240.19
0x73a...62DB
0x34...b9d5
11/20/20243:05:47 PMbuy$362.54$0.493314.73M20,047.75734.79
0xe75...6B0D
0xc9...5eaa
11/20/20243:05:47 PMbuy$1,955.2$0.494679.44M20,100.743,952.33
0xe75...6B0D
0xc9...5eaa
11/20/20242:54:23 PMbuy$3,104.42$0.4912126.2M19,968.326,319.78
0x73a...62DB
0xc4...89f6
11/20/20242:26:11 PMbuy$4,695.8$0.4886190.17M19,790.789,608.95
0x73a...62DB
0x3b...3b22
11/20/20242:09:59 PMbuy$2,444.16$0.486298.67M19,629.685,026.65
0xe75...6B0D
0xd7...d149
11/20/20242:09:35 PMbuy$1,912.43$0.483877.21M19,531.833,952.82
0xae2...aE13
0xf7...60b6
11/20/202412:39:23 PMbuy$432.73$0.474717.76M19,479.15911.48
0xabE...7bCE
0xb1...9cda
11/20/202411:50:47 AMsell$1,115.55$0.469746.01M19,378.172,374.56
0xB1A...CF84
0xed...5e34
11/20/20249:52:23 AMsell$3,086.95$0.4781125.71M19,473.376,455.49
0xD26...2dA9
0x16...a544
11/20/20249:51:11 AMsell$2,964.25$0.4823120.51M19,610.276,145.16
0xD26...2dA9
0xd7...6a0b
11/20/20247:22:11 AMsell$2,462.11$0.4799101.24M19,733.975,130
0xd32...Bb14
0xd0...ab36
11/20/20244:42:47 AMsell$3,049.18$0.481125.89M19,861.076,338.52
0x722...C35a
0xad...c046
11/20/20243:38:11 AMsell$16.46$0.4777686,935.9119,932.0434.46
0x72C...98b7
0x88...79ad
11/20/20241:18:11 AMbuy$2,459.07$0.493799.59M19,996.444,980.17
0xC78...1041
0x54...529c
11/20/202412:53:59 AMbuy$4,430.11$0.4873180.33M19,839.289,089.72
0x076...C14c
0x50...8c3e
11/20/202412:31:47 AMsell$32.08$0.4831.3M19,621.2266.42
0x873...d0e5
0xc1...28ba