WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055866
Price
0.00008934 BONE
TVL
$275,662.25
MKT CAP
$5.87B
5m
0%
1h
0.03%
4h
-0.96%
24h
-2.27%
Share
TXNS
60
Buys
8
Sells
52
Volume
14K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.52B
Pooled BONE:
$2.1M

SHIB/BONE price stats on Ethereum

As of October 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005866. SHIB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $14,006.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,865,918,045.72. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $275,662.26. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $275,662.26.

The total transactions of SHIB/BONE is 60 in the last 24 hours, 8 of which are buy transactions, and 52 are sales transactions.

SHIB/BONE pool has a trading volume of $14,006.31 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008934, captured at 2:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005866 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/06/20261:19:59 AMsell$590.21$0.0558668,989.830.00008934100.62M
0xe6A...f589
0x95...1e8c
10/06/202612:58:47 AMsell$52.94$0.055862810.650.000089769.03M
0x4a2...571a
0xb2...1bef
10/06/202612:39:23 AMsell$12.22$0.055862187.230.00008982.08M
0x601...4181
0x12...b4b3
10/06/202612:38:47 AMsell$18.13$0.055862277.80.000089823.09M
0x000...504D
0xdd...ad79
10/06/202612:36:59 AMsell$74.62$0.0558641,143.820.0000898812.73M
0x315...9EbA
0x96...1662
10/05/202610:32:47 PMsell$51.6$0.055922783.970.000089968.71M
0xddc...F82C
0x51...4812
10/05/202610:29:59 PMsell$20.93$0.055922318.180.000090013.53M
0x768...9604
0x27...b6b6
10/05/202610:29:11 PMsell$99.87$0.0559221,519.340.0000900916.86M
0x4e9...2e7f
0xcb...08cd
10/05/20269:11:23 PMsell$289.43$0.0558824,445.440.0000903549.2M
0x720...7db9
0x01...5c6e
10/05/20269:05:35 PMsell$110.71$0.0558851,704.550.0000906118.81M
0x331...2466
0x64...ce85
10/05/20265:22:11 PMsell$150.91$0.0558712,333.590.0000907825.7M
0x594...CeA2
0x0e...63e9
10/05/20264:25:47 PMbuy$183.84$0.0558632,862.840.0000913131.35M
0x963...A0df
0x5c...a481
10/05/20264:17:35 PMbuy$147.61$0.0558712,289.930.0000910825.14M
0x440...84F7
0x8c...ee70
10/05/20264:15:35 PMbuy$1,614.73$0.05587624,711.550.00008992274.79M
0x000...C5a7
0x71...adb5
10/05/20263:39:23 PMsell$123.87$0.0558511,871.930.0000884221.17M
0x315...9EbA
0x24...9a3c
10/05/20263:29:23 PMsell$497.98$0.0558717,534.420.0000888284.82M
0xa65...525E
0x0e...2c2d
10/05/20263:22:47 PMsell$200.09$0.05593,027.520.0000892733.91M
0x315...9EbA
0xff...540e
10/05/20262:44:47 PMbuy$26.98$0.0559411.330.000089924.57M
0x0Bd...f786
0x1e...9594
10/05/20262:44:35 PMsell$313$0.05594,751.620.0000895753.05M
0xd5c...41D0
0x10...cc7a
10/05/20262:35:59 PMsell$743.35$0.05588211,405.920.00009026126.36M
0xa4a...E837
0xfd...a654