WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054249
Price
0.0000925 BONE
TVL
$195,534.17
MKT CAP
$4.25B
5m
0%
1h
0%
4h
0.37%
24h
0.96%
Share
TXNS
22
Buys
14
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of July 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004249. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,165.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,248,929,074.12. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $195,534.18. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $195,534.18.

The total transactions of SHIB/BONE is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $2,165.88 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000925, captured at 7:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000004249 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/23/20266:08:59 AMsell$13.2$0.054249287.40.00009253.11M
0xE34...9D10
0xd0...d262
07/23/20264:03:35 AMsell$17.1$0.05424373.250.000092534.03M
0x022...d5bc
0x53...19bd
07/23/20263:54:59 AMbuy$772.21$0.0542416,820.750.00009237182.09M
0xa4a...E837
0xac...ed44
07/23/20263:44:35 AMbuy$19.72$0.054244425.920.000091634.65M
0xc44...55eb
0xc9...0667
07/23/20263:42:11 AMbuy$23.16$0.054244499.880.000091595.46M
0x7C9...4203
0x08...6ada
07/23/20263:40:11 AMbuy$17.89$0.054244385.980.000091554.22M
0x0Bd...f786
0x50...d703
07/23/20263:39:59 AMbuy$15.9$0.054244343.050.000091523.75M
0x196...eE77
0x24...ef14
07/23/20263:36:11 AMbuy$17.55$0.054241378.580.000091494.14M
0xE43...8F23
0x16...098b
07/23/20263:29:59 AMsell$321.72$0.0542336,933.170.0000912276M
0x5F0...8561
0x02...5363
07/23/20261:00:47 AMsell$29.56$0.054243637.80.000091556.97M
0xE5c...A05A
0xe7...712f
07/23/202612:35:59 AMsell$19.33$0.054243417.280.000091594.56M
0xEe9...63E4
0xcb...f22b
07/22/202611:01:47 PMsell$15.93$0.054254343.140.000091633.74M
0x7c1...d8bF
0x3a...11ab
07/22/20266:45:23 PMbuy$135.2$0.0542442,932.980.0000920731.86M
0x4Ae...6Bb2
0x6a...d827
07/22/20266:40:23 PMbuy$46.06$0.054244997.50.000091910.85M
0x45c...558A
0x40...02d9
07/22/20266:38:35 PMbuy$38.63$0.054243835.90.000091829.1M
0x65F...718c
0xf7...cb2e
07/22/20266:24:35 PMbuy$18.11$0.054261390.20.000091764.25M
0xACE...D54c
0x8a...e46d
07/22/20262:50:47 PMbuy$55.16$0.0542391,193.20.0000916913.01M
0xBC5...1D7F
0x8e...a807
07/22/20262:07:59 PMbuy$8.27$0.054266177.630.000091641.94M
0x0AA...D438
0x9a...8ddc
07/22/202611:50:59 AMbuy$17.92$0.05425386.340.000091614.22M
0xae2...aE13
0x80...a032
07/22/202611:42:47 AMbuy$8.81$0.054247190.160.000091592.08M
0x73b...5d5b
0xeb...006f