WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055151
Price
0.00008565 BONE
TVL
$22.66
MKT CAP
$5.15B
5m
0%
1h
0%
4h
0%
24h
-6.04%
Share
TXNS
15
Buys
5
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.99B
Pooled BONE:
$2.06M

SHIB/BONE price stats on Ethereum

As of October 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005151. SHIB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,876.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,151,334,159.29. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $22.67. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $22.67.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $2,876.91 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00008565, captured at 8:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000005151 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/13/20262:16:47 AMsell$138.56$0.0551512,304.010.0000856526.9M
0x1b3...18Df
0xbd...1f62
10/13/202612:51:59 AMsell$197.69$0.055043,3690.0000858939.22M
0xe94...09c4
0x40...4fdd
10/12/202610:26:59 PMsell$258.81$0.0552174,276.910.0000862149.61M
0xb4C...45c0
0xc9...3871
10/12/20269:46:23 PMsell$175.4$0.0552582,885.630.0000865133.36M
0x315...9EbA
0x65...aed6
10/12/20268:55:47 PMbuy$246.7$0.0553654,0000.0000869845.98M
0x0c0...95a5
0xe8...08d7
10/12/20268:36:59 PMbuy$225.87$0.0553593,652.330.0000866642.14M
0x49d...9340
0xe7...430d
10/12/20267:53:35 PMbuy$14.91$0.055348241.280.00008652.79M
0x42A...5cc7
0xca...e022
10/12/20267:45:11 PMbuy$70.88$0.055341,147.390.0000864413.27M
0x370...12cF
0x53...a3f7
10/12/20267:30:11 PMbuy$184.41$0.0552993,002.030.0000862734.8M
0xBee...b006
0x38...a53e
10/12/20267:28:35 PMsell$727.19$0.05530611,801.080.00008612137.03M
0xFd4...092F
0xc3...5e3c
10/12/20263:52:59 PMsell$205.53$0.0553363,341.240.0000867538.51M
0xae3...E09d
0x83...4ab9
10/12/20263:15:59 PMsell$108.01$0.0553511,755.40.0000869620.18M
0x633...28ac
0xe8...c457
10/12/20263:14:59 PMsell$148.93$0.0553512,425.260.0000871427.83M
0x315...9EbA
0x9c...2356
10/12/202611:56:35 AMsell$66.89$0.0554151,078.120.0000872912.35M
0xc6d...E99C
0x80...798f
10/12/202610:31:11 AMsell$107.06$0.0554821,706.930.000087419.53M
0xca7...4589
0xe5...452d
10/12/20261:46:47 AMsell$546.46$0.0554548,802.140.00008785100.19M
0x4e9...2e7f
0x8b...a7e4
10/12/202612:36:11 AMsell$100.11$0.0554721,615.330.0000882918.3M
0x19c...cDB0
0x38...d760
10/11/202611:21:35 PMsell$117.92$0.0554631,909.030.0000884421.59M
0xeE3...d110
0x84...d264
10/11/202611:15:35 PMsell$24.64$0.055463399.360.000088534.51M
0xA87...5023
0x34...3b4c
10/11/202610:47:23 PMsell$38.45$0.055463623.450.000088587.04M
0xd05...DF7D
0x1a...99a2