WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05424
Price
0.00009208 BONE
TVL
$196,536.45
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-1.21%
24h
-1.12%
Share
TXNS
12
Buys
3
Sells
9
Volume
656
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.05B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of July 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000424. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $656.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,240,512,587.16. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $196,536.46. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $196,536.46.

The total transactions of SHIB/BONE is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $656.32 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009208, captured at 6:38 AM UTC.

The price of converting 1 SHIB to USD is $0.00000424 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/22/20265:03:47 AMsell$12.02$0.05424261.170.000092082.84M
0x8A9...A844
0x29...85f4
07/22/20264:18:59 AMsell$144.45$0.054243,141.690.0000922234.06M
0x32c...67e2
0x6b...be6c
07/22/20262:01:47 AMbuy$22.97$0.054292497.310.00009295.35M
0x101...dd72
0x57...a239
07/22/20261:00:47 AMsell$5.06$0.054292108.960.000092321.18M
0x4Ae...6Bb2
0x62...cc9f
07/22/202612:39:35 AMsell$29.46$0.054292634.030.000092356.86M
0x70e...120B
0x1f...4e5b
07/21/20264:45:59 PMbuy$45.03$0.054281977.150.000092910.52M
0x40F...3f89
0x86...ff51
07/21/20262:12:47 PMbuy$16.29$0.054273354.120.000092843.81M
0x433...8D0E
0xa2...bd30
07/21/202610:15:35 AMsell$68.26$0.0542751,474.130.0000923315.96M
0x08f...64E1
0x9a...7007
07/21/20269:31:23 AMsell$164.38$0.0542963,541.480.0000925538.26M
0x105...3578
0xa7...ca0c
07/21/20269:05:11 AMsell$29.71$0.054299640.90.000092736.91M
0x40a...5a10
0x52...fba3
07/21/20269:01:59 AMsell$19.79$0.054299427.190.000092784.6M
0xfb9...01CE
0x0f...37f5
07/21/20268:38:11 AMsell$98.83$0.0542882,140.830.0000928923.05M
0x1c0...2ef3
0xf4...95c9
07/21/20263:20:23 AMsell$23.08$0.054232507.270.0000935.45M
0x1cD...79eC
0xd0...56aa
07/21/202612:26:23 AMsell$62.5$0.0542271,376.350.0000930914.79M
0x0bE...8AbD
0xd7...b62f
07/20/202611:12:47 PMsell$79.51$0.054221,756.40.0000932218.84M
0xD8E...4574
0x85...7c0c
07/20/202610:21:47 PMsell$3.79$0.0542283.870.0000933898,937.85
0x0Bd...f786
0x6b...1171
07/20/202610:12:11 PMsell$0.01464$0.0542430.32190.000093313,450.6
0x401...07FD
0x9f...7651
07/20/202610:04:59 PMsell$4.27$0.0542394.210.000093311.01M
0x907...EBae
0xe9...b7e4
07/20/20265:20:35 PMbuy$12.82$0.054253283.10.000093863.02M
0x171...1c83
0xbb...70a6
07/20/20264:54:11 PMbuy$145.82$0.0542323,228.850.0000937134.45M
0x35A...6BA9
0xf8...8eea