Info about SHIB-BONE pair
- Pooled SHIB:
- 21.66B
- Pooled BONE:
- $2.26M
SHIB/BONE price stats on Ethereum
As of June 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004612. SHIB price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,907.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,612,085,452.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $200,327.99. The SHIB/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/BONE now?
The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $200,327.99.
How many transactions are there in the SHIB/BONE pool in the last 24 hours?
The total transactions of SHIB/BONE is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/BONE pool in the last 24 hours?
SHIB/BONE pool has a trading volume of $3,907.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to BONE?
The exchange rate of 1 SHIB to BONE is 0.0001041, captured at 10:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004612 today.
SHIB-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:35:59 PM | sell | $32.09 | $0.054612 | 724.85 | 0.0001041 | 6.96M | 0x7c...9feb | |
| 06/05/2026 | 7:16:35 PM | sell | $449.45 | $0.054443 | 10,588.81 | 0.0001046 | 101.15M | 0x71...67a9 | |
| 06/05/2026 | 6:59:35 PM | sell | $3.96 | $0.054459 | 93.48 | 0.0001051 | 888,813.52 | 0x73...95ea | |
| 06/05/2026 | 6:49:59 PM | buy | $274.59 | $0.054543 | 6,377.69 | 0.0001055 | 60.44M | 0x4c...5941 | |
| 06/05/2026 | 6:48:35 PM | buy | $254.79 | $0.054543 | 5,885.85 | 0.0001049 | 56.08M | 0xbf...7879 | |
| 06/05/2026 | 6:30:47 PM | buy | $79.39 | $0.054575 | 1,815.22 | 0.0001045 | 17.35M | 0x5a...1463 | |
| 06/05/2026 | 4:05:35 PM | sell | $400.58 | $0.054543 | 9,197.04 | 0.0001043 | 88.17M | 0xec...74f3 | |
| 06/05/2026 | 3:32:11 PM | sell | $248.58 | $0.054595 | 5,679.48 | 0.0001049 | 54.09M | 0x70...61e1 | |
| 06/05/2026 | 2:22:47 PM | buy | $479.46 | $0.054637 | 10,896.63 | 0.0001053 | 103.39M | 0x32...4759 | |
| 06/05/2026 | 11:46:11 AM | sell | $156.34 | $0.054726 | 3,453.75 | 0.0001044 | 33.08M | 0xfe...8a3d | |
| 06/05/2026 | 11:41:11 AM | sell | $52.33 | $0.054726 | 1,158.36 | 0.0001046 | 11.07M | 0xd4...5243 | |
| 06/05/2026 | 10:36:59 AM | sell | $50.41 | $0.054787 | 1,102.91 | 0.0001047 | 10.53M | 0xae...b179 | |
| 06/05/2026 | 10:36:11 AM | buy | $512.36 | $0.054787 | 11,226.05 | 0.0001048 | 107.02M | 0x4f...cd67 | |
| 06/05/2026 | 10:35:59 AM | buy | $173.16 | $0.054787 | 3,769.05 | 0.0001042 | 36.17M | 0x37...f089 | |
| 06/05/2026 | 10:01:23 AM | buy | $195.21 | $0.054804 | 4,219.48 | 0.0001038 | 40.64M | 0x85...92ef | |
| 06/05/2026 | 2:01:11 AM | buy | $7.98 | $0.05489 | 169.19 | 0.0001036 | 1.63M | 0x4a...7b62 | |
| 06/05/2026 | 1:43:35 AM | buy | $53.24 | $0.054919 | 1,121.08 | 0.0001035 | 10.82M | 0xb0...2751 | |
| 06/05/2026 | 12:39:23 AM | buy | $4.49 | $0.054925 | 94.42 | 0.0001035 | 912,145.26 | 0xba...59c0 | |
| 06/05/2026 | 12:39:23 AM | buy | $6.61 | $0.054925 | 139.07 | 0.0001035 | 1.34M | 0xba...59c0 | |
| 06/05/2026 | 12:38:59 AM | buy | $31.38 | $0.054925 | 659.36 | 0.0001034 | 6.37M | 0xf7...7864 |