WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054546
Price
0.0001037 BONE
TVL
$197,120.96
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
436
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.77B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of June 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004546. SHIB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $436.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,546,201,621.43. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $197,120.97. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $197,120.97.

The total transactions of SHIB/BONE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $436.44 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001037, captured at 2:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004546 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/24/20261:08:59 PMbuy$29.64$0.054546676.510.00010376.52M
0x000...504D
0xab...1d8a
06/24/20261:06:59 PMbuy$33.38$0.054546761.440.00010367.34M
0xd7E...a3B2
0x65...6b9b
06/24/20264:38:35 AMbuy$88.04$0.0545482,004.730.000103519.36M
0x0BC...C9E2
0x35...5d02
06/23/20264:16:11 PMsell$285.37$0.0545616,453.990.000103162.57M
0x189...BfE2
0x6d...a9fa
06/23/202612:09:35 PMbuy$249.66$0.0545715,669.290.000103854.61M
0x4e9...2e7f
0xb4...bcdd
06/23/202612:09:11 PMbuy$275.44$0.0544946,327.790.000103261.28M
0xfc9...e535
0x7c...33dd
06/23/202610:35:35 AMbuy$4.03$0.05450392.270.0001029896,198.44
0x463...703F
0xb9...76c8
06/23/202610:09:23 AMbuy$102.72$0.0545132,340.820.000102822.76M
0xE7e...cf34
0xf4...d297
06/22/20265:12:47 PMsell$240.25$0.0546855,248.830.000102351.27M
0xEe9...63E4
0x31...27e3
06/22/20264:58:11 PMsell$46.85$0.0546851,026.580.000102610M
0x6f6...C1De
0xc4...3093
06/22/20263:26:35 PMsell$33.28$0.054735722.090.00010277.03M
0xaaa...b916
0x46...1e39
06/22/20261:37:11 PMsell$53.19$0.0547511,151.060.000102811.19M
0x333...7558
0xbc...eb6d
06/22/20261:21:23 PMsell$88.37$0.0547511,915.010.000102918.6M
0x000...C5a7
0x01...d64e
06/22/202612:38:47 PMsell$25.39$0.054715555.050.0001035.38M
0x8A9...A844
0x3c...93e0
06/22/202612:19:47 PMsell$299.23$0.0547156,562.130.000103463.46M
0xE53...1941
0xcc...cc64
06/22/202612:17:11 PMsell$26.02$0.054715572.470.00010375.52M
0x000...0062
0x59...0991
06/22/20269:38:11 AMbuy$20.83$0.05466466.590.00010434.47M
0x4Ae...6Bb2
0xf9...c8c8
06/22/20268:09:35 AMbuy$20.73$0.054664463.780.00010434.45M
0x0Bd...f786
0xe0...f39a
06/22/20268:03:59 AMbuy$34.88$0.054675778.020.00010427.46M
0xe75...6B0D
0xd3...df9a
06/22/20267:38:23 AMsell$127.22$0.0546722,824.330.000103727.23M
0x99A...e5c2
0xf4...3601