WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05535
Price
0.000106 BONE
TVL
$229,858.64
MKT CAP
$5.35B
5m
0%
1h
0.32%
4h
1.76%
24h
7.09%
Share
TXNS
268
Buys
112
Sells
156
Volume
35K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.5B
Pooled BONE:
$2.29M

SHIB/BONE price stats on Ethereum

As of July 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000535. SHIB price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $34,992.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,350,037,304.88. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $229,858.65. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $229,858.65.

The total transactions of SHIB/BONE is 268 in the last 24 hours, 112 of which are buy transactions, and 156 are sales transactions.

SHIB/BONE pool has a trading volume of $34,992.41 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000106, captured at 1:02 AM UTC.

The price of converting 1 SHIB to USD is $0.00000535 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/27/202612:54:59 AMsell$3.83$0.0553576.110.000106717,673.87
0x408...8cFb
0x52...f758
07/27/202612:43:59 AMsell$0.075503$0.0553650.0510880.0001060.01025
0xBb1...95A0
0x9a...9441
07/27/202612:43:59 AMsell$0.1856$0.0553653.670.00010634,606.2
0xBb1...95A0
0x9a...9441
07/27/202612:33:11 AMbuy$105.29$0.0553722,089.550.000106619.6M
0xc77...8dFa
0x8b...461c
07/27/202612:31:23 AMbuy$121.17$0.0553632,403.860.000106422.59M
0xc77...8dFa
0x5b...2226
07/27/202612:16:59 AMbuy$72.02$0.0553391,432.720.000106213.49M
0x6e2...409B
0x3f...0014
07/27/202612:13:11 AMbuy$156.14$0.0553693,082.920.00010629.08M
0x24f...b5eB
0xc6...4381
07/27/202612:04:47 AMbuy$90.17$0.0553421,785.520.000105716.88M
0xfDa...E56F
0x13...957f
07/27/202612:00:47 AMsell$187.41$0.0553333,698.340.000105235.14M
0x6FD...331e
0x91...e74d
07/27/202612:00:35 AMsell$8.58$0.055301170.650.00010541.62M
0x912...eDcc
0x73...9de3
07/26/202611:50:59 PMsell$0.00022$0.0553460.0043390.000105441.15
0xBb1...95A0
0x32...a413
07/26/202611:50:59 PMsell$0.9686$0.05534619.10.0001054181,171.91
0xBb1...95A0
0x32...a413
07/26/202611:48:47 PMsell$285.29$0.0553195,668.280.000105653.63M
0x6e2...409B
0xdf...c406
07/26/202611:30:59 PMbuy$246.86$0.0553754,885.140.000106345.93M
0x260...26f4
0x6d...d6ab
07/26/202611:25:35 PMsell$287.52$0.0552965,742.180.000105754.29M
0xCb2...574C
0xe7...d2dd
07/26/202611:19:35 PMbuy$86.77$0.0553471,729.660.000106516.23M
0x2b3...C0f2
0x64...a670
07/26/202611:17:23 PMsell$156.5$0.0553513,100.510.00010629.24M
0xa1D...D102
0x1b...5d28
07/26/202611:07:23 PMsell$265.86$0.0553715,266.50.000106449.49M
0x845...A473
0x4e...7b0e
07/26/202611:03:47 PMbuy$526.24$0.05533510,533.670.000106898.63M
0x3BF...Cc22
0x9b...3d3d
07/26/202611:01:47 PMsell$87.27$0.0552991,741.710.000105716.47M
0xb8b...c209
0x34...dac5