WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054274
Price
0.00009566 BONE
TVL
$19.57
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
7
Buys
4
Sells
3
Volume
509
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.61B
Pooled BONE:
$2.17M

SHIB/BONE price stats on Ethereum

As of July 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004274. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $508.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,274,806,567.99. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.58. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.58.

The total transactions of SHIB/BONE is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $508.86 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009566, captured at 8:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004274 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/09/202610:44:11 PMsell$2.26$0.05427450.660.00009566529,591.47
0xD96...8BB1
0x46...526e
07/09/20266:51:47 PMsell$0.6543$0.05428814.590.00009566152,594
0x1fb...Ab3f
0x04...fd09
07/09/202612:38:11 PMbuy$192.75$0.0542874,318.770.0000960544.96M
0x483...Cf2C
0x95...a5dc
07/09/202611:58:35 AMbuy$86.43$0.0542931,928.250.0000957720.13M
0x99A...e5c2
0xfe...dbf1
07/09/202611:46:59 AMbuy$85.73$0.0542871,911.610.000095619.99M
0x99A...e5c2
0x12...d712
07/09/202610:21:59 AMsell$4.09$0.05427590.970.00009495958,107.08
0xF07...2d88
0x8b...513d
07/09/202612:02:47 AMbuy$136.92$0.0542663,062.010.0000953932.1M
0xbEe...8004
0xe9...8a2c
07/08/20264:44:23 PMbuy$447.26$0.0542410,0000.00009482105.46M
0xa4a...E837
0x7c...1c88
07/08/20264:37:47 PMbuy$150.01$0.054243,333.310.0000942335.37M
0x99A...e5c2
0xa6...15e8
07/08/20261:43:47 PMbuy$129.35$0.0542322,871.820.0000939630.56M
0x99A...e5c2
0x74...0735
07/08/20269:43:11 AMsell$80.11$0.054171,793.320.0000933519.21M
0xe27...FFE5
0xdc...26c2
07/08/20269:37:47 AMsell$192.41$0.0541964,293.150.0000936245.86M
0x99A...e5c2
0xa7...fd67
07/08/20269:11:11 AMsell$13.17$0.054195294.560.000093823.14M
0x0Bd...f786
0x29...c646
07/08/20269:01:47 AMsell$151.03$0.054213,371.620.0000939835.87M
0x99A...e5c2
0x72...4233
07/08/20262:09:35 AMsell$216.57$0.054354,696.580.0000943349.79M
0xa4a...E837
0xee...0009
07/08/20261:22:35 AMsell$87.24$0.0544061,873.560.0000946219.8M
0xACb...DCC5
0x9f...1e02
07/08/202612:41:59 AMsell$21.2$0.054362460.280.000094724.86M
0x20d...4628
0xba...9e69
07/07/20269:39:47 PMsell$93.78$0.0544142,014.570.0000948321.24M
0x938...AF60
0x2a...ad59
07/07/20269:10:35 PMsell$17.05$0.054414366.740.000094943.86M
0x761...1b9f
0xdf...4b70
07/07/20268:20:47 PMsell$39.07$0.054423839.260.000094998.83M
0xFcF...392D
0x99...73ea