WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054185
Price
0.0000916 BONE
TVL
$18.7
MKT CAP
$4.19B
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
15
Buys
13
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.13B
Pooled BONE:
$2.12M

SHIB/BONE price stats on Ethereum

As of July 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004185. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,618.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,185,746,191.85. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $18.71. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $18.71.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

SHIB/BONE pool has a trading volume of $1,618.13 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0000916, captured at 2:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004185 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/18/20265:51:59 AMsell$145.01$0.0541853,173.660.000091634.64M
0xa4a...E837
0x7c...f6b1
07/18/20263:54:23 AMbuy$55.87$0.0541811,232.650.0000922413.36M
0x5d2...A37E
0xe3...e05e
07/18/20263:51:35 AMbuy$16.97$0.054181374.130.000092174.06M
0x5bC...A445
0x29...c350
07/17/20268:33:11 PMbuy$300.66$0.0541526,652.360.0000918672.41M
0x29D...4019
0xc6...4ebd
07/17/20266:48:35 PMbuy$12.03$0.054142266.10.000091562.91M
0x101...dd72
0x4d...f764
07/17/20262:57:23 PMbuy$107.98$0.0541252,3940.0000914526.18M
0xA14...50E8
0x55...4d55
07/17/20262:30:59 PMbuy$45.34$0.054141,0000.000091310.95M
0x31d...e65B
0x01...a75d
07/17/20261:27:47 PMbuy$11.34$0.054066254.560.000091252.79M
0x0Bd...f786
0xb1...3212
07/17/202610:28:35 AMbuy$136.08$0.0541333,0000.0000911132.93M
0xD90...607E
0xd7...1bda
07/17/20269:41:23 AMbuy$16.53$0.054123364.660.000090964.01M
0x755...b063
0x0b...1fb5
07/17/20267:22:59 AMsell$1.87$0.05410641.20.00009041455,739.68
0xe75...6B0D
0xb5...55b8
07/17/20266:18:59 AMbuy$163.27$0.0541213,597.430.000090839.62M
0xBEe...1005
0x5c...abc8
07/17/20266:13:23 AMbuy$114.5$0.0541182,517.180.0000905327.8M
0x50B...99b6
0x08...574b
07/17/20266:03:47 AMbuy$323.54$0.0541037,106.850.0000901278.86M
0xBee...b006
0xe6...19be
07/17/20266:03:23 AMbuy$167.07$0.0541033,651.180.0000896640.72M
0xBEe...1005
0x8e...8130
07/17/20265:27:59 AMbuy$179.6$0.0541243,890.130.0000893443.54M
0xa4a...E837
0x4a...8c39
07/17/20264:27:11 AMbuy$218.89$0.0541434,700.660.0000889752.83M
0x0DC...3eaF
0xa6...5d17
07/17/20264:06:47 AMbuy$93.04$0.0541421,992.150.0000886922.46M
0x105...3578
0x14...1325
07/17/20262:56:11 AMbuy$13.2$0.054121283.790.000088593.2M
0x072...D0A1
0xe1...d9b0
07/17/20262:53:59 AMbuy$16.59$0.0541358.360.000088564.05M
0x755...b063
0x4f...4443