WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055447
Price
0.0001131 BONE
TVL
$227,286.16
MKT CAP
$5.45B
5m
0%
1h
0.64%
4h
0.62%
24h
5.23%
Share
TXNS
30
Buys
13
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.88B
Pooled BONE:
$2.36M

SHIB/BONE price stats on Ethereum

As of September 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005447. SHIB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,315.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,447,270,344.34. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $227,286.16. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $227,286.16.

The total transactions of SHIB/BONE is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SHIB/BONE pool has a trading volume of $4,315.52 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001131, captured at 10:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005447 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/03/20269:48:11 PMsell$236.58$0.0554474,912.190.000113143.43M
0xa4a...E837
0x1e...2ac1
09/03/20268:59:35 PMsell$24.78$0.055412519.160.00011334.58M
0x453...9036
0x5d...a955
09/03/20266:05:11 PMsell$423.81$0.0554138,909.670.000113878.28M
0xa4a...E837
0x82...499b
09/03/20265:37:23 PMsell$1.68$0.05541335.470.0001142310,502.78
0xb6f...64D0
0xa3...eec9
09/03/20265:22:35 PMsell$165.94$0.0554133,506.870.000114430.65M
0x105...3578
0x4a...e9e3
09/03/20264:45:11 PMsell$29.77$0.055435627.860.00011465.48M
0x553...A5d6
0xbd...8b90
09/03/20264:23:23 PMsell$110.25$0.0554312,329.550.000114720.3M
0xae2...aE13
0xb9...c304
09/03/20264:03:47 PMsell$172.85$0.055383,696.010.00011532.13M
0x4e9...2e7f
0x41...16a7
09/03/20263:18:59 PMsell$43.6$0.055361937.330.00011528.13M
0xA9D...f398
0x85...b483
09/03/20263:13:47 PMsell$254.86$0.0553885,466.620.000115547.3M
0xC7E...0827
0xe8...fad1
09/03/20262:53:35 PMbuy$833.58$0.05545317,681.190.0001156152.84M
0x6f8...0245
0xf5...3a8a
09/03/20262:44:59 PMbuy$209.55$0.0553284,507.820.000114639.33M
0xBEe...1005
0x1e...024e
09/03/20262:24:35 PMbuy$153.42$0.0552413,343.850.000114229.27M
0xb8F...0a5f
0xc6...a8a2
09/03/20262:23:11 PMbuy$180.2$0.0552433,910.570.000113734.37M
0xb8F...0a5f
0x1a...0206
09/03/20262:23:11 PMbuy$50.57$0.0552431,099.840.0001149.65M
0xb8F...0a5f
0x1a...0206
09/03/20262:17:35 PMbuy$208.15$0.0552374,505.710.000113339.74M
0xb8F...0a5f
0x57...f676
09/03/20262:09:47 PMbuy$55.58$0.0552261,202.930.000113110.64M
0xfc9...e535
0x52...d4bd
09/03/20262:01:59 PMbuy$140.72$0.0552483,027.540.000112926.82M
0xA38...d9F1
0x1d...79b0
09/03/20261:36:47 PMsell$98.68$0.0552182,121.450.000112118.91M
0xC96...4fCA
0xa0...ef49
09/03/20261:27:35 PMsell$178.14$0.0552043,849.990.000112434.23M
0x105...3578
0x7b...5859