- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.68M
- Pooled SHIB:
- $35.54B
BONE/SHIB price stats on Ethereum
As of December 22, 2024, the current price of BONE token on DEX Shiba Swap is $0.4605. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $115,104,413.70. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $1,551,726.86. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $1,551,726.86.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 21,081.3, captured at 12:27 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.4605 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:38:11 AM | sell | $1,374.16 | $0.4605 | 62.9M | 21,081.3 | 2,983.46 | 0x00...a19f | |
| 12/22/2024 | 9:25:47 AM | sell | $1,379.08 | $0.457 | 63.83M | 21,156.58 | 3,017.11 | 0x42...9ba1 | |
| 12/22/2024 | 5:06:35 AM | buy | $2,305.83 | $0.4487 | 109.23M | 21,256.96 | 5,138.42 | 0x22...d0a4 | |
| 12/22/2024 | 3:44:47 AM | buy | $24.96 | $0.4579 | 1.16M | 21,191.37 | 54.5 | 0xc8...8be0 | |
| 12/22/2024 | 1:35:23 AM | buy | $1,749.63 | $0.455 | 81.29M | 21,142.23 | 3,844.95 | 0x3a...9944 | |
| 12/21/2024 | 11:38:47 PM | sell | $18.62 | $0.4549 | 858,653.19 | 20,968.17 | 40.95 | 0x69...33d1 | |
| 12/21/2024 | 10:31:47 PM | sell | $642.19 | $0.4553 | 29.6M | 20,986.23 | 1,410.35 | 0xc3...1f51 | |
| 12/21/2024 | 9:55:23 PM | sell | $204.41 | $0.4518 | 9.51M | 21,009.38 | 452.44 | 0xeb...f810 | |
| 12/21/2024 | 8:11:59 PM | sell | $1,578.07 | $0.4626 | 71.83M | 21,057.64 | 3,411.22 | 0xfb...7371 | |
| 12/21/2024 | 6:18:35 PM | buy | $21.92 | $0.4695 | 991,250 | 21,226.81 | 46.69 | 0x1b...dec0 | |
| 12/21/2024 | 5:02:11 PM | sell | $28.68 | $0.4668 | 1.3M | 21,099.82 | 61.42 | 0xe4...11b8 | |
| 12/21/2024 | 3:56:23 PM | sell | $61.39 | $0.4701 | 2.76M | 21,102.23 | 130.57 | 0x11...6c7e | |
| 12/21/2024 | 3:00:11 PM | sell | $2,330.28 | $0.4699 | 104.95M | 21,166.29 | 4,958.51 | 0xf1...775d | |
| 12/21/2024 | 2:19:47 PM | sell | $2,797.98 | $0.4735 | 125.88M | 21,303.8 | 5,909 | 0x7a...dace | |
| 12/21/2024 | 1:31:11 PM | buy | $2,277.25 | $0.4676 | 104.44M | 21,445.08 | 4,870 | 0xd9...f701 | |
| 12/21/2024 | 1:26:59 PM | buy | $2,213.36 | $0.4677 | 100.9M | 21,322.33 | 4,732.19 | 0x51...bbb7 | |
| 12/21/2024 | 6:55:47 AM | sell | $2,058.86 | $0.5004 | 87.17M | 21,186.77 | 4,114.2 | 0x13...5d93 | |
| 12/21/2024 | 6:11:23 AM | sell | $1,817.6 | $0.5029 | 76.92M | 21,284.52 | 3,613.68 | 0xea...b440 | |
| 12/21/2024 | 5:33:59 AM | sell | $1,911.51 | $0.4938 | 82.75M | 21,379.85 | 3,870.64 | 0x8c...6283 | |
| 12/21/2024 | 5:28:59 AM | sell | $1,548.39 | $0.4919 | 67.58M | 21,469.8 | 3,147.59 | 0x72...11d8 |