WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056078
Price
0.000115 BONE
TVL
$251,911.81
MKT CAP
$6.08B
5m
0%
1h
0%
4h
-0.41%
24h
0.83%
Share
TXNS
59
Buys
29
Sells
30
Volume
9K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.72B
Pooled BONE:
$2.38M

SHIB/BONE price stats on Ethereum

As of September 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006078. SHIB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,020.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,078,432,078.62. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $251,911.82. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $251,911.82.

The total transactions of SHIB/BONE is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

SHIB/BONE pool has a trading volume of $9,020.01 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000115, captured at 11:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000006078 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/22/202610:42:11 PMbuy$289.56$0.0560785,481.880.00011547.64M
0x400...6815
0x90...58ac
09/22/20269:12:23 PMsell$159.34$0.056033,019.250.000114226.42M
0xca7...4589
0xab...a98a
09/22/20269:08:47 PMsell$2.28$0.0560843.050.0001144376,342.49
0x642...aF69
0x6c...7893
09/22/20268:42:47 PMsell$259.81$0.056084,899.210.000114642.73M
0x56c...8a8B
0x11...7da2
09/22/20267:55:11 PMsell$10.18$0.056103191.780.00011481.67M
0x957...7431
0x95...baad
09/22/20265:42:23 PMsell$11.64$0.056044221.330.00011491.93M
0x768...9604
0xf7...221d
09/22/20261:28:47 PMbuy$10.3$0.05601198.250.00011561.71M
0xC29...9115
0x5b...0c4d
09/22/20261:22:35 PMbuy$67.19$0.0560371,285.970.000115511.13M
0x4Ae...6Bb2
0x04...b3dd
09/22/20261:00:59 PMbuy$125.32$0.0560772,379.070.000115320.62M
0x664...60BE
0x20...c066
09/22/202612:57:35 PMbuy$218.73$0.0560424,164.40.00011536.2M
0xBee...5012
0xbe...1b3d
09/22/202612:15:11 PMsell$87.42$0.0559211,686.670.000114214.76M
0x943...2e52
0xb8...b49d
09/22/202611:17:35 AMsell$24.56$0.055952471.840.00011434.13M
0x5cb...987A
0x71...c0a3
09/22/202611:06:47 AMsell$270.87$0.0559545,213.810.000114645.49M
0x7EE...0A6F
0x78...c3ca
09/22/202611:05:11 AMsell$119.3$0.055962,301.350.000114920.02M
0x99A...e5c2
0x1a...1769
09/22/202610:23:47 AMsell$162.69$0.0559973,126.410.000115227.13M
0x7a6...9ea0
0xde...13e4
09/22/202610:15:23 AMsell$199.77$0.0563,847.870.000115533.29M
0x841...3911
0x44...2574
09/22/20269:00:11 AMbuy$218.89$0.0561154,161.090.000116235.79M
0x7B4...e1b6
0xd0...a791
09/22/20268:57:23 AMbuy$40.24$0.05608767.850.0001166.62M
0xA5a...A142
0x97...3c67
09/22/20268:56:11 AMbuy$176.32$0.056083,358.470.000115829M
0xBee...5012
0x10...9050
09/22/20268:44:47 AMbuy$376.65$0.0560387,192.950.000115362.38M
0x942...27Fd
0x6a...aca5