WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055272
Price
0.0001077 BONE
TVL
$225,550.3
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
8
Buys
4
Sells
4
Volume
653
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.44B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of September 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005272. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $653.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,272,325,438.69. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $225,550.30. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $225,550.30.

The total transactions of SHIB/BONE is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIB/BONE pool has a trading volume of $653.14 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001077, captured at 10:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005272 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/14/20267:03:35 AMbuy$24.64$0.055272503.40.00010774.67M
0x370...12cF
0x88...7d11
09/14/20266:47:47 AMbuy$25.04$0.055272511.370.00010764.75M
0x062...d610
0x0c...7dcd
09/14/20261:08:47 AMsell$34.84$0.055166721.770.0001076.74M
0xE53...90FB
0xfa...ddf0
09/13/202611:42:59 PMsell$32.85$0.05516681.880.0001076.37M
0xF62...a0f9
0xb6...7c7e
09/13/20269:27:47 PMbuy$3.2$0.0552465.940.0001077611,893.17
0xE45...8661
0x93...657e
09/13/20264:40:47 PMsell$23.35$0.055213479.920.00010714.48M
0x433...9E5d
0x84...a688
09/13/202611:52:23 AMbuy$433.94$0.0552128,941.170.000107383.26M
0xa4a...E837
0x0d...45cd
09/13/20268:17:59 AMsell$75.26$0.0552331,530.210.000106414.38M
0xae2...aE13
0x48...54e0
09/13/20264:30:23 AMsell$78.23$0.0552521,587.110.000106514.9M
0xCfC...A96A
0xf3...1a98
09/13/202612:18:11 AMbuy$1.28$0.05527926.090.0001072243,232.02
0xb3B...8564
0xab...0789
09/12/202610:25:47 PMsell$99.33$0.0553081,997.030.000106718.71M
0x77a...f2eF
0xd4...7d2c
09/12/202610:17:11 PMsell$25.65$0.0553517.140.00010684.84M
0x433...5E7D
0x5e...0db7
09/12/20269:44:23 PMbuy$6.66$0.055277135.770.00010741.26M
0xFac...038F
0xb3...86ac
09/12/20265:52:59 PMbuy$16.85$0.055293342.30.00010743.18M
0x9dD...0631
0xf5...af15
09/12/20263:01:59 PMsell$139.59$0.055292,821.960.000106926.39M
0xf05...7Aa8
0xbc...ae1c
09/12/20262:29:47 PMsell$26.05$0.055328523.720.00010714.89M
0x465...9B29
0x81...9341
09/12/20261:50:47 PMsell$49.22$0.055293996.630.00010719.3M
0xB1A...CF84
0x01...2eaa
09/12/20261:22:59 PMsell$123.73$0.0553122,500.150.000107323.29M
0x70C...Be6C
0x95...dc13
09/12/202612:00:11 PMbuy$141.58$0.0553412,861.990.000107926.51M
0xbeE...0009
0xc9...5a4d
09/12/202611:44:11 AMbuy$23.52$0.055346474.450.00010784.4M
0x451...8eA2
0xe8...a24b