WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055554
Price
0.000111 BONE
TVL
$232,709.42
MKT CAP
$5.55B
5m
0%
1h
0%
4h
-1.27%
24h
5.94%
Share
TXNS
99
Buys
57
Sells
42
Volume
22K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.09B
Pooled BONE:
$2.34M

SHIB/BONE price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005554. SHIB price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21,986.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,554,087,042.27. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $232,709.42. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $232,709.42.

The total transactions of SHIB/BONE is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

SHIB/BONE pool has a trading volume of $21,986.93 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000111, captured at 1:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005554 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/22/202612:22:59 PMbuy$74.4$0.0555541,488.290.00011113.4M
0xe27...FFE5
0x03...14f4
08/22/202612:22:59 PMbuy$54.81$0.0555541,095.250.00011099.87M
0xbD6...e03B
0x66...047b
08/22/202611:13:59 AMbuy$13.8$0.055476279.60.00011092.52M
0xDFA...9312
0x50...952a
08/22/202610:40:11 AMbuy$223.84$0.0554894,513.160.000110640.78M
0xbEe...8004
0x10...23ff
08/22/202610:25:59 AMsell$330.8$0.0553916,757.160.000110161.36M
0xE24...6F46
0x53...0851
08/22/202610:22:23 AMsell$326.01$0.0554036,682.470.000110760.33M
0xa32...D1A2
0x4f...e15c
08/22/202610:11:23 AMsell$110.68$0.0554722,248.890.000111120.23M
0x8D7...f39d
0x48...e190
08/22/202610:09:47 AMsell$142.15$0.0554712,8950.000111425.98M
0x1b8...c4ae
0x1f...9571
08/22/202610:06:47 AMsell$96.85$0.0554661,978.410.000111617.72M
0x867...d7A1
0x1d...a230
08/22/202610:06:35 AMsell$18.6$0.055478379.60.00011173.4M
0x9ff...32d6
0xbe...9140
08/22/20269:53:11 AMsell$12.46$0.05555251.10.00011182.25M
0xd7E...6553
0x44...9ef0
08/22/20269:25:35 AMbuy$151.33$0.0556023,034.790.000112327.01M
0x8Bc...6B23
0x9f...b9f4
08/22/20268:40:23 AMbuy$53.37$0.0555771,073.250.00011219.57M
0x5c8...BFbe
0x1e...c76b
08/22/20268:40:23 AMbuy$48.54$0.055577975.210.0001128.7M
0xd7E...a3B2
0x44...3903
08/22/20268:27:35 AMbuy$15.07$0.0556253000.00011192.68M
0x930...E350
0x92...3fd5
08/22/20268:14:59 AMbuy$39.06$0.0557167650.00011196.83M
0x930...E350
0xdc...3423
08/22/20268:02:35 AMsell$471.75$0.0556689,293.830.000111683.22M
0x7c8...19DC
0xe5...70e2
08/22/20267:41:23 AMbuy$86.95$0.0557151,714.840.000112715.21M
0xd34...2abD
0x20...eb83
08/22/20267:39:59 AMbuy$18.67$0.055743366.240.00011263.25M
0xC68...8be6
0x94...4665
08/22/20267:28:35 AMbuy$229.66$0.0557414,495.20.000112340M
0xbeE...B008
0x15...2134