WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055218
Price
0.000111 BONE
TVL
$25.47
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.06B
Pooled BONE:
$2.34M

SHIB/BONE price stats on Ethereum

As of September 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005218. SHIB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,973.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,217,979,113.99. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $25.47. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $25.47.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,973.91 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000111, captured at 6:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005218 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/10/20262:11:11 AMsell$114.42$0.0552182,435.590.00011121.93M
0xa61...0429
0x37...d0f2
09/10/202612:17:35 AMsell$216.19$0.055264,578.940.000111441.1M
0x31d...e65B
0xf9...ee4c
09/10/202612:02:47 AMsell$123.7$0.0552442,635.890.000111723.59M
0xBFd...61D7
0x5e...09f4
09/09/202610:59:11 PMsell$127.68$0.0551922,753.990.00011224.59M
0x105...3578
0xde...ddb6
09/09/202610:11:23 PMsell$193.5$0.0551964,183.280.000112337.24M
0x70e...120B
0x16...f816
09/09/20268:11:35 PMsell$126.5$0.055282,698.960.000112623.96M
0x4AC...bFD7
0xaa...0363
09/09/20263:28:23 PMsell$312.49$0.0552916,680.120.000113159.06M
0x105...3578
0xe2...3388
09/09/20263:23:47 PMsell$100.09$0.0553412,127.430.000113518.74M
0x315...9EbA
0x4a...00b3
09/09/20261:09:11 PMsell$103.41$0.055442,162.220.000113719.01M
0x64A...8f55
0xbe...ee31
09/09/202611:02:11 AMbuy$11.09$0.055427234.160.00011452.04M
0xb43...a857
0xfe...be88
09/09/202611:01:47 AMbuy$18.84$0.055427397.470.00011443.47M
0xd7E...a3B2
0x4e...b9f9
09/09/202610:12:59 AMbuy$58.6$0.0554031,240.940.000114410.85M
0x754...C024
0x16...7d1b
09/09/20268:43:23 AMbuy$397.95$0.055498,2600.000113972.49M
0x87e...C19e
0xa3...7081
09/09/20265:13:59 AMbuy$69.38$0.0554511,444.460.000113412.73M
0x031...bc6b
0xe1...6eb1
09/09/20262:05:47 AMsell$95.64$0.0553762,007.050.000112817.79M
0xc9a...9960
0xea...54a5
09/09/20261:53:35 AMsell$2.72$0.0554356.650.0001129501,694.44
0xBDc...8e10
0x0f...9dfc
09/08/202610:40:11 PMsell$14.03$0.055418292.570.00011292.59M
0xf42...2836
0xfa...6fc3
09/08/20267:14:11 PMsell$94.43$0.0553961,978.480.00011317.5M
0x5FF...571D
0x10...abcd
09/08/20267:00:23 PMsell$154.26$0.0554433,211.230.000113328.34M
0xD9F...c28A
0x61...ade8
09/08/20266:34:47 PMsell$103.8$0.0554192,175.160.000113519.15M
0xf8b...Dd96
0xe3...c054