WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054888
Price
0.0001124 BONE
TVL
$23.62
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0.02%
24h
-4.86%
Share
TXNS
52
Buys
19
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.98B
Pooled BONE:
$2.35M

SHIB/BONE price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004888. SHIB price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,282.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,888,114,000.17. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $23.63. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $23.63.

The total transactions of SHIB/BONE is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

SHIB/BONE pool has a trading volume of $7,282.90 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001124, captured at 12:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000004888 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
09/16/202610:45:23 AMbuy$74.69$0.0548881,718.320.000112415.28M
0x1BA...5810
0x5a...7648
09/16/202610:03:11 AMbuy$21.7$0.0548775000.00011234.45M
0x1f4...1156
0x24...9591
09/16/20269:55:47 AMbuy$102.56$0.0548742,360.80.000112221.04M
0xD9F...c28A
0xdc...4978
09/16/20269:42:23 AMbuy$8.25$0.054847190.870.0001121.7M
0x61f...B688
0xcd...a4b5
09/16/20269:16:59 AMbuy$7.23$0.054847167.220.0001121.49M
0x27c...2bf2
0xe7...bd1a
09/16/20268:28:11 AMbuy$154$0.0548233,572.430.000111831.93M
0xd2a...7dFe
0x54...bac2
09/16/20268:27:35 AMbuy$39.19$0.054823907.390.00011168.13M
0xfc9...e535
0x12...03f5
09/16/20268:23:11 AMbuy$196.23$0.0548524,505.540.000111440.44M
0xb8F...0a5f
0x66...1bf8
09/16/20268:21:11 AMbuy$11.84$0.054818273.220.00011112.46M
0x404...E827
0x1d...07a9
09/16/20268:20:11 AMbuy$24.56$0.054818566.550.00011115.1M
0xb8F...0a5f
0x55...35a9
09/16/20268:19:47 AMbuy$340.91$0.0548217,830.960.000110770.71M
0xb8F...0a5f
0x94...f0f8
09/16/20268:18:35 AMbuy$8.51$0.054821194.950.00011031.77M
0xA84...54a4
0x77...2e52
09/16/20268:18:23 AMbuy$71.54$0.0548211,636.570.000110214.84M
0xF07...2d88
0x95...4648
09/16/20268:09:47 AMsell$192.65$0.0548654,346.190.000109739.6M
0x2E9...537d
0xd0...3b2c
09/16/20267:47:35 AMsell$49.65$0.0548921,116.40.0001110.15M
0x433...1131
0x00...0f65
09/16/20267:39:47 AMsell$149.53$0.0549013,362.620.000110230.51M
0x24a...583E
0x6c...e527
09/16/20267:17:35 AMsell$49.94$0.0548871,128.590.000110410.22M
0xEBf...f7f7
0xb6...b694
09/16/20266:05:11 AMsell$69.28$0.054941,550.410.000110514.02M
0xa02...8983
0x8f...19cf
09/16/20263:26:47 AMsell$0.088847$0.054910.0619930.00011060.001801
0x7F9...5bcB
0xda...354f
09/16/20262:44:23 AMsell$310.17$0.054917,009.240.000110963.17M
0x925...9cD3
0xdb...0c74