WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056219
Price
0.0001061 BONE
TVL
$266,956.44
MKT CAP
$6.22B
5m
0%
1h
0%
4h
0.19%
24h
-0.30%
Share
TXNS
13
Buys
5
Sells
8
Volume
464
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.44B
Pooled BONE:
$2.28M

SHIB/BONE price stats on Ethereum

As of April 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006219. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $464.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,219,846,919.65. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $266,956.45. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $266,956.45.

The total transactions of SHIB/BONE is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SHIB/BONE pool has a trading volume of $464.38 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001061, captured at 3:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000006219 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/25/20263:27:47 PMsell$4.09$0.05621969.840.0001061657,859.47
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$2.1$0.05621935.90.0001061338,229.07
0x000...4700
0xbe...38bb
04/25/20261:23:23 PMbuy$5.33$0.05618892.070.0001068862,068.42
0xe27...FFE5
0x70...d8d3
04/25/202612:59:11 PMbuy$11.29$0.056188194.860.00010671.82M
0x196...eE77
0x85...0bdb
04/25/202611:26:59 AMbuy$6.13$0.056208105.60.0001067988,984.08
0xbb0...dA33
0xa0...73bb
04/25/20265:03:59 AMbuy$0.587$0.05623210.050.000106794,188.56
0x2AE...fb15
0x3a...11cc
04/25/20263:27:59 AMsell$114.46$0.0562071,958.770.000106218.44M
0x8a3...a211
0xdd...45e1
04/25/20263:15:47 AMsell$14.53$0.056231247.990.00010632.33M
0x7c1...d8bF
0x4a...8dd7
04/25/20261:58:35 AMsell$46.64$0.056245794.420.00010637.47M
0xAda...9DD7
0xe4...b8f6
04/25/20261:42:23 AMsell$49.8$0.056224851.710.00010648M
0x000...504D
0xb1...bf55
04/25/202612:47:35 AMsell$22.93$0.056182395.110.00010653.71M
0xd7E...a3B2
0xe7...c713
04/24/202611:33:59 PMsell$93.38$0.0561941,607.010.000106615.07M
0x33A...aD9b
0xd4...4d17
04/24/20268:48:11 PMbuy$93.07$0.0562381,6000.000107214.92M
0x0D8...25C8
0xe0...495c
04/24/202612:55:11 PMsell$24.65$0.056182424.960.00010653.99M
0xD99...349e
0x90...286e
04/24/202610:21:11 AMsell$18.45$0.056127320.940.00010653.01M
0x7c1...d8bF
0x08...23f5
04/24/20268:52:11 AMsell$64.33$0.0561441,116.710.000106610.47M
0x8A9...A844
0x02...32c3
04/24/20268:41:59 AMbuy$286.68$0.0561444,997.50.000107146.66M
0x885...eb84
0x78...9f99
04/24/202612:31:23 AMbuy$1,014.9$0.05613517,543.150.000106165.41M
0xb1b...8404
0xa5...afdc
04/24/202612:30:47 AMbuy$337.44$0.0561415,767.90.000104954.94M
0xb1b...8404
0xff...9c3c
04/23/202611:11:59 PMsell$12.26$0.056132208.180.0001042M
0xAAa...bC05
0xb6...06fe