WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055281
Price
0.0001017 BONE
TVL
$232,853.09
MKT CAP
$5.28B
5m
0%
1h
0%
4h
-1.22%
24h
-1.27%
Share
TXNS
9
Buys
2
Sells
7
Volume
720
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.92B
Pooled BONE:
$2.23M

SHIB/BONE price stats on Ethereum

As of May 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005281. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $719.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,281,327,307.21. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $232,853.09. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $232,853.09.

The total transactions of SHIB/BONE is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHIB/BONE pool has a trading volume of $719.76 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001017, captured at 2:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005281 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/29/20262:46:11 PMsell$198.02$0.0552813,816.830.000101737.49M
0x99A...e5c2
0xde...043a
05/29/202612:56:59 PMbuy$58.92$0.0553461,129.990.000102511.02M
0x450...ACC5
0xfa...8eb2
05/29/202610:00:47 AMbuy$35.9$0.055418678.90.00010246.63M
0x722...C35a
0xa4...2a1a
05/29/20266:00:47 AMsell$74.96$0.0553241,434.380.000101814.08M
0x014...E9e9
0x28...0668
05/29/20264:13:47 AMsell$43.79$0.055324838.810.00010198.23M
0x000...C5a7
0x5c...d491
05/28/20269:59:11 PMsell$175.06$0.0553983,312.990.000102132.43M
0x4e9...2e7f
0xed...a87e
05/28/20269:04:11 PMsell$85.79$0.0553821,632.30.000102315.94M
0x9DA...1724
0xf7...b722
05/28/20267:56:59 PMsell$24.89$0.055349476.90.00010244.65M
0x2b2...1Ba6
0x60...5157
05/28/20267:56:35 PMsell$22.39$0.055349429.170.00010254.19M
0x000...504D
0x6e...76ef
05/28/20261:24:35 PMbuy$191.34$0.0552743,736.570.000102936.28M
0x7De...571F
0xc7...81e6
05/28/202612:16:11 PMbuy$10.28$0.055274200.420.00010281.95M
0xde9...5E42
0x57...b48e
05/28/202611:23:23 AMbuy$595.85$0.05528211,536.980.0001022112.8M
0xae2...aE13
0x78...5b2e
05/28/20268:51:11 AMsell$51.73$0.055283990.770.00010119.79M
0xe7b...2BaB
0x41...25be
05/28/20268:44:23 AMsell$99.51$0.0552831,908.230.000101318.83M
0x4e9...2e7f
0x14...a1f3
05/28/20268:43:23 AMsell$24.91$0.055283478.160.00010144.71M
0x2b2...1Ba6
0xa9...fc2d
05/28/20265:37:35 AMsell$188.58$0.055243,656.850.000101635.99M
0xa4a...E837
0xd6...000e
05/28/20265:27:11 AMsell$119.71$0.055242,327.690.000101822.85M
0x0f4...f580
0x98...2f26
05/28/20264:32:11 AMsell$27.62$0.05525536.710.0001025.26M
0x7c1...d8bF
0xbe...1bf3
05/28/20264:02:11 AMsell$301.21$0.0553235,788.830.000102356.58M
0x25A...b8f5
0xbf...73ce
05/28/20264:01:47 AMsell$31.25$0.055296605.580.00010265.9M
0x7c1...d8bF
0x43...faf0