WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054661
Price
0.00009202 BONE
TVL
$20.85
MKT CAP
$4.66B
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
24
Buys
15
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.22B
Pooled BONE:
$2.13M

SHIB/BONE price stats on Ethereum

As of November 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004661. SHIB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,483.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,660,987,891.18. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $20.85. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $20.85.

The total transactions of SHIB/BONE is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,483.71 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009202, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004661 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/31/202611:27:59 PMbuy$3.1$0.05466161.240.00009202665,517.03
0x867...3a3e
0x62...6e16
10/31/20268:27:59 PMbuy$24.93$0.054665491.670.000091995.34M
0xef0...248c
0x44...0c7d
10/31/20268:22:59 PMbuy$68.81$0.0546941,347.620.0000919114.66M
0x421...985b
0xbc...a451
10/31/20268:16:35 PMbuy$9.19$0.054694180.010.000091851.96M
0x27c...2bf2
0xb9...3551
10/31/20267:49:35 PMbuy$4.37$0.0546985.630.00009184932,401.87
0xfc9...e535
0x84...ac5d
10/31/20267:48:35 PMbuy$4.45$0.0546987.120.00009183948,740.37
0xfc9...e535
0x12...e9d3
10/31/20266:59:23 PMbuy$5.27$0.054708102.830.000091821.12M
0x831...7aC2
0x7d...80f2
10/31/20266:25:47 PMsell$0.1976$0.0546783.850.0000912742,257.58
0x465...467b
0x88...859e
10/31/20265:30:35 PMbuy$362.51$0.0546747,096.530.0000915177.54M
0x2b8...71AB
0x4c...54c8
10/31/20265:23:47 PMsell$265.18$0.0547075,119.70.0000908856.33M
0xbEE...CCcA
0xff...0ad7
10/31/20263:34:59 PMbuy$0.02268$0.0547270.43970.000091654,797.89
0xF3A...aCD0
0xef...a373
10/31/20261:05:11 PMsell$0.001698$0.0547360.032670.0000911358.67
0xbd4...f5bB
0x05...8762
10/31/202610:49:11 AMsell$80.1$0.0547261,545.270.0000911716.95M
0x2B9...E9f5
0x54...3c81
10/31/20268:46:47 AMsell$86.34$0.0546941,679.450.000091318.39M
0x331...2466
0x55...bfa8
10/31/20268:40:35 AMsell$0.1898$0.0547183.670.0000913840,228.44
0xEEa...5597
0x8a...03c7
10/31/20268:40:35 AMsell$0.087054$0.0547180.0613660.000091380.001494
0xEEa...5597
0x8a...03c7
10/31/20268:20:47 AMsell$330.84$0.0547276,414.040.0000916569.98M
0x95C...59d5
0x8b...e79a
10/31/20267:27:11 AMsell$0.06722$0.0547681.290.0000919314,097.18
0xCd2...9f97
0xf4...397e
10/31/202612:52:11 AMbuy$107.99$0.0547922,082.320.0000923922.54M
0x331...2466
0xf5...7a41
10/31/202612:39:35 AMbuy$2.24$0.05479243.230.0000923468,334
0x0EF...468B
0x7e...a613