WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05504
Price
0.000109 BONE
TVL
$24.23
MKT CAP
$5.04B
5m
0%
1h
0%
4h
3.23%
24h
0.49%
Share
TXNS
28
Buys
7
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.17B
Pooled BONE:
$2.32M

SHIB/BONE price stats on Ethereum

As of June 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000504. SHIB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,062.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,039,998,377.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $24.24. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $24.24.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

SHIB/BONE pool has a trading volume of $2,062.26 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000109, captured at 2:24 AM UTC.

The price of converting 1 SHIB to USD is $0.00000504 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/15/202612:13:35 AMsell$10.98$0.05504237.610.0001092.18M
0x036...dFee
0xae...2616
06/14/202611:46:11 PMsell$18.12$0.055015394.140.0001093.61M
0x0Bd...f786
0x7c...fd7c
06/14/202611:45:59 PMsell$60.21$0.0550271,307.190.000109111.98M
0x339...16f8
0xd3...93d4
06/14/202611:27:35 PMsell$145.91$0.0550013,190.70.000109329.18M
0x4fb...8aC7
0x87...e2d7
06/14/202611:05:35 PMsell$10.71$0.055001234.730.00010952.14M
0x11d...a213
0xfb...3d3b
06/14/202610:55:11 PMsell$7.34$0.055001160.930.00010951.47M
0x7c1...d8bF
0xe4...6159
06/14/202610:50:59 PMsell$9.72$0.055001213.130.00010951.95M
0xE83...2219
0xfc...ea6c
06/14/202610:43:47 PMsell$11.82$0.05501258.630.00010952.36M
0x0Bd...f786
0x73...7784
06/14/202610:02:47 PMsell$118.31$0.0552,595.860.000109723.66M
0x331...2466
0x35...58fb
06/14/20269:47:11 PMsell$49.72$0.0549941,093.930.00010989.96M
0x055...5E89
0x60...bd8f
06/14/20269:45:47 PMsell$51.79$0.0550141,136.070.000109910.33M
0xfc9...e535
0xef...ae87
06/14/20269:40:59 PMsell$114.99$0.0549892,539.070.000110123.05M
0x2ff...C6dc
0xc9...68ad
06/14/20269:34:47 PMsell$12.18$0.054991269.30.00011032.44M
0x1D5...5c59
0xc4...f3b5
06/14/20269:34:35 PMsell$13.2$0.054991291.950.00011032.65M
0x7c1...d8bF
0x6a...b534
06/14/20269:30:35 PMsell$29.79$0.054969661.70.00011036M
0x4dD...f765
0xe2...f8a0
06/14/20269:26:23 PMsell$31.68$0.054985701.820.00011046.35M
0xDAD...f4d1
0x8f...7add
06/14/20269:20:23 PMbuy$608.71$0.05498313,495.940.0001104122.14M
0xb1b...8404
0x6b...2dc6
06/14/20269:19:59 PMbuy$195.02$0.0549834,290.970.000109639.13M
0xBEE...7014
0x98...ad59
06/14/20269:17:35 PMbuy$89.89$0.0548822,013.440.000109318.41M
0x000...089B
0x93...5b98
06/14/20269:16:47 PMbuy$41.03$0.054882918.010.00010928.41M
0x30C...055d
0x9c...ff83