WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054228
Price
0.000103 BONE
TVL
$183,836.78
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0.39%
24h
0.55%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.85B
Pooled BONE:
$2.24M

SHIB/BONE price stats on Ethereum

As of June 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004228. SHIB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,208.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,228,128,045.88. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $183,836.79. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $183,836.79.

The total transactions of SHIB/BONE is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,208.78 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000103, captured at 4:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004228 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/29/20261:50:47 PMbuy$0.4276$0.05422810.410.000103101,134.69
0xAd1...36B0
0x73...582f
06/29/20261:00:47 PMsell$6.91$0.054244166.860.00010241.63M
0x000...4700
0x4a...ae72
06/29/20261:00:47 PMsell$0.6461$0.05424415.580.0001024152,234.99
0x000...4700
0x4a...ae72
06/29/202612:15:23 PMbuy$82.38$0.054242,0000.000102919.43M
0x31d...e65B
0x01...92f5
06/29/202611:01:11 AMbuy$70.34$0.0542171,714.290.000102716.68M
0x105...3578
0x09...ab22
06/29/202610:45:23 AMbuy$41.03$0.0542111,0000.00010269.74M
0x31d...e65B
0x5c...2bd0
06/29/20269:06:11 AMsell$30.78$0.054166753.650.0001027.39M
0xF8a...65A4
0x20...f628
06/29/20268:54:35 AMsell$173.9$0.0541434,291.970.000102241.97M
0x4e9...2e7f
0x45...583d
06/29/20268:52:23 AMsell$14.16$0.054143350.420.00010243.42M
0x768...9604
0xaf...b8bf
06/29/20266:54:11 AMsell$52.3$0.0541961,278.070.000102512.46M
0xfc9...e535
0x58...10fe
06/29/20265:22:11 AMsell$0.89$0.05414622.020.0001025214,658.1
0x85C...9eFF
0x50...2554
06/28/202611:32:23 PMsell$1.97$0.05412449.230.0001026479,897.78
0x5f8...Aef7
0x1b...d7b4
06/28/202610:52:11 PMbuy$677.61$0.05411916,8500.0001024164.47M
0x35D...E6aE
0x8c...ff83
06/28/20266:37:35 PMsell$36.67$0.054169889.450.00010118.8M
0x5db...78b1
0xb5...f866
06/28/20262:32:11 PMbuy$18.69$0.054205452.320.00010174.45M
0x0Bd...f786
0x16...3bc7
06/28/20261:47:11 PMsell$69.84$0.0542041,680.80.000101116.61M
0x862...de67
0x3a...1f0a
06/28/20261:21:47 PMsell$57.65$0.0541781,398.190.000101313.8M
0x64b...1A3b
0x18...3aa7
06/28/202610:33:35 AMsell$53.39$0.0541881,293.390.000101412.75M
0xc4c...D928
0xb3...dbc8
06/28/202610:27:47 AMsell$14.58$0.054188353.560.00010153.48M
0x4Cd...1A0C
0x2e...6751
06/28/20261:07:35 AMbuy$7.79$0.054231188.270.00010211.84M
0xbd3...6Fbb
0x7b...762d