WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055561
Price
0.0001071 BONE
TVL
$236,189.83
MKT CAP
$5.56B
5m
0%
1h
0%
4h
2.13%
24h
1.71%
Share
TXNS
21
Buys
12
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.4B
Pooled BONE:
$2.29M

SHIB/BONE price stats on Ethereum

As of June 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005561. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,119.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,561,506,867.25. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $236,189.83. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $236,189.83.

The total transactions of SHIB/BONE is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $5,119.35 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001071, captured at 7:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005561 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/01/20265:44:59 PMbuy$204.96$0.0555613,947.950.000107136.85M
0xBee...b006
0x7f...8440
06/01/20265:03:59 PMbuy$226.38$0.0555094,385.730.000106741.09M
0xBEe...1005
0xf7...1064
06/01/20264:44:23 PMbuy$230.31$0.0554664,479.510.000106342.13M
0xbeE...0009
0x82...fe44
06/01/20264:23:23 PMbuy$64.66$0.0554451,259.40.00010611.87M
0x664...60BE
0x30...384d
06/01/20269:51:59 AMsell$59.97$0.0554141,167.720.000105411.08M
0x13E...709a
0x5f...3df7
06/01/20265:34:59 AMbuy$19.76$0.055505380.890.0001063.59M
0x10F...B32A
0xee...c85e
06/01/20265:18:23 AMsell$100.09$0.0555051,918.40.000105518.18M
0xbD3...2e57
0x6f...241c
06/01/20263:54:35 AMsell$247.56$0.0554894,773.190.000105845.1M
0x315...9EbA
0x30...7a5d
06/01/20263:26:23 AMsell$21.92$0.055489423.710.0001063.99M
0xae2...aE13
0x66...4926
06/01/20262:31:35 AMbuy$414.77$0.0554898,036.80.000106375.56M
0x686...9D59
0xbc...855e
05/31/202611:41:23 PMsell$21.26$0.055515406.280.00010533.86M
0xe75...6B0D
0x16...f278
05/31/202611:40:47 PMbuy$311.98$0.0555155,982.090.000105756.57M
0x898...15f5
0x52...dd52
05/31/202611:33:59 PMbuy$259.85$0.0555154,958.630.000105247.12M
0x99A...e5c2
0xb3...c826
05/31/202611:32:47 PMbuy$40.67$0.055515774.160.00010497.37M
0x970...6B68
0x82...1e4d
05/31/20268:21:59 PMsell$185.74$0.0554523,559.220.000104434.07M
0x000...C5a7
0x48...e1f0
05/31/20268:04:11 PMsell$50.61$0.055431975.60.00010469.32M
0xBf5...17f8
0x03...3f8d
05/31/20267:19:35 PMsell$10.12$0.055435195.020.00010471.86M
0x27c...2bf2
0x61...c82c
05/31/20267:14:11 PMbuy$455.78$0.0554678,7500.000104983.36M
0xEFF...21db
0x81...f537
05/31/20267:13:23 PMsell$65.95$0.0554671,254.430.000103912.06M
0x7c1...d8bF
0x30...64ba
05/31/20267:12:59 PMbuy$1,053.97$0.05546720,0000.0001037192.76M
0xEFF...21db
0x8c...2550