WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054454
Price
0.0001091 BONE
TVL
$190,247.82
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0.24%
24h
0.53%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.28B
Pooled BONE:
$2.31M

SHIB/BONE price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004454. SHIB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,819.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,454,401,650.57. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $190,247.82. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $190,247.82.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $1,819.52 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001091, captured at 6:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000004454 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/19/20266:24:59 AMbuy$0.441$0.05445410.80.000109199,006.7
0x000...089B
0x53...3cf3
08/19/20266:23:11 AMsell$149.91$0.0544543,656.330.000108633.65M
0x72E...0066
0xaa...cc55
08/19/20265:19:47 AMsell$2.75$0.05445467.330.0001088618,790.62
0x0Bd...f786
0x12...7d6b
08/19/20265:14:23 AMbuy$450.27$0.05445411,0140.0001089101.08M
0xFC8...e164
0x60...83bd
08/19/20264:30:47 AMbuy$11.01$0.054447268.560.00010842.48M
0x777...593C
0x42...bdee
08/19/20262:52:59 AMbuy$122.34$0.0544432,981.160.000108227.53M
0x6e6...F151
0x9e...8011
08/19/20261:33:47 AMbuy$393.54$0.0544299,567.620.000107688.85M
0xA38...d9F1
0x13...0996
08/18/202610:40:59 PMsell$56.88$0.0543851,383.610.000106612.97M
0xcF5...5ee4
0x2a...6b0d
08/18/202610:20:47 PMsell$46.02$0.0544091,114.610.000106710.44M
0xCcC...ceD3
0x19...c8f3
08/18/202610:01:59 PMsell$89.11$0.0544062,162.340.000106920.22M
0x497...A452
0xd3...f1df
08/18/20269:11:11 PMsell$74.42$0.0544011,811.210.000107116.91M
0x339...7D4B
0x11...ed02
08/18/20269:08:59 PMsell$20.05$0.054401488.640.00010724.56M
0x396...bdF5
0x5c...0f4a
08/18/20268:22:23 PMsell$68.5$0.0544211,662.970.000107315.49M
0x394...83D3
0x2a...5c53
08/18/20268:19:47 PMsell$25.02$0.054422607.940.00010745.66M
0x236...07cD
0x15...713c
08/18/202610:57:11 AMbuy$61.2$0.054411,4990.00010813.87M
0x31d...e65B
0x97...6358
08/18/202610:30:47 AMbuy$181.37$0.0544394,403.060.000107740.86M
0xbEE...CCcA
0xf9...8b08
08/18/202610:19:11 AMbuy$6.14$0.0544391490.00010751.39M
0x6F6...FE97
0xd7...caf7
08/18/20269:52:59 AMbuy$37.3$0.054431905.030.00010758.42M
0x754...C024
0x4f...39ae
08/18/20269:48:47 AMbuy$23.15$0.054431561.410.00010745.23M
0x5d0...80d7
0x6c...7470
08/18/20265:40:47 AMsell$0.03774$0.0543950.91680.00010678,587.61
0x8B0...98fE
0x5c...566e