WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055411
Price
0.0001009 BONE
TVL
$238,492.66
MKT CAP
$5.41B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
7
Buys
4
Sells
3
Volume
775
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.05B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of May 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005411. SHIB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $774.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,411,195,382.52. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $238,492.67. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $238,492.67.

The total transactions of SHIB/BONE is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/BONE pool has a trading volume of $774.91 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001009, captured at 6:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005411 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/31/20265:30:59 PMbuy$23.23$0.055411433.570.00010094.29M
0x0Bd...f786
0x45...71bd
05/31/20261:16:23 PMbuy$147.47$0.0555172,695.730.000100826.73M
0x26c...Ea21
0x3d...7aea
05/31/202611:32:23 AMbuy$26.16$0.055494479.650.00010074.76M
0x7c1...d8bF
0x68...37d8
05/31/20261:19:23 AMsell$16.49$0.055513299.550.00010012.99M
0x578...7D80
0x4e...d2bc
05/30/202610:54:23 PMsell$99.49$0.0554851,817.450.000100118.14M
0x3EC...7025
0x61...4ebb
05/30/202610:20:59 PMsell$183.63$0.0554963,355.360.000100433.41M
0x5FD...D50d
0x78...d101
05/30/20267:06:23 PMbuy$278.4$0.0555395,074.370.000100950.26M
0x000...C5a7
0xfd...71ec
05/30/20269:09:59 AMsell$416.28$0.0554687,648.040.000100476.12M
0xa4a...E837
0xa4...5ffa
05/30/20265:52:23 AMsell$67.31$0.0554891,237.10.000100812.26M
0xae2...aE13
0xb2...a6a0
05/30/20264:28:35 AMsell$70.04$0.0554621,295.050.000100912.82M
0x0Bd...f786
0x3a...d0ea
05/30/20264:24:35 AMsell$90.12$0.0554671,666.850.000101116.48M
0x0AC...868C
0x09...8b7d
05/30/20263:06:35 AMsell$96$0.055551,751.680.000101217.3M
0x782...d65e
0xf9...6f39
05/30/20262:51:47 AMbuy$249.3$0.0555034,609.620.000101745.3M
0xca7...4589
0x41...204a
05/30/20262:04:11 AMbuy$205.26$0.0554963,785.60.000101337.34M
0x99A...e5c2
0xcc...9003
05/30/20261:39:35 AMbuy$178.76$0.0554963,286.550.00010132.52M
0x99A...e5c2
0xaa...60c6
05/29/202611:35:47 PMsell$689.01$0.05539912,872.560.0001008127.6M
0xD77...d079
0x86...072b
05/29/202610:28:23 PMsell$61.6$0.0554331,151.20.000101511.34M
0xe75...6B0D
0x81...3325
05/29/20267:54:47 PMsell$28.19$0.055396530.790.00010155.22M
0xae2...aE13
0xed...238f
05/29/20262:46:11 PMsell$198.02$0.0552813,816.830.000101737.49M
0x99A...e5c2
0xde...043a
05/29/202612:56:59 PMbuy$58.92$0.0553461,129.990.000102511.02M
0x450...ACC5
0xfa...8eb2