WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.05444
Price
0.00009618 BONE
TVL
$198,572.76
MKT CAP
$4.44B
5m
0%
1h
0%
4h
-0.19%
24h
-0.86%
Share
TXNS
29
Buys
18
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.3B
Pooled BONE:
$2.15M

SHIB/BONE price stats on Ethereum

As of November 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000444. SHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,334.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,440,397,066.09. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $198,572.77. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $198,572.77.

The total transactions of SHIB/BONE is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SHIB/BONE pool has a trading volume of $3,334.34 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009618, captured at 4:17 PM UTC.

The price of converting 1 SHIB to USD is $0.00000444 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
11/10/20263:27:11 PMbuy$569.94$0.0544412,345.270.00009618128.35M
0xd33...E009
0x8e...d3d9
11/10/20262:23:35 PMbuy$98.19$0.0543922,135.670.0000955322.35M
0x3c4...D2ca
0xb2...2366
11/10/20261:59:47 PMbuy$159.7$0.0543923,464.450.0000952836.36M
0xBee...5012
0xeb...b954
11/10/20261:20:11 PMsell$0.054384$0.0544480.00009320.000094560.9856
0x664...974c
0xef...755f
11/10/20269:42:11 AMsell$3.89$0.05445482.650.00009456874,088.57
0x0c8...288b
0xb6...e48d
11/10/20269:26:11 AMbuy$387.32$0.0544318,282.390.0000947787.39M
0xb8F...0a5f
0x0e...b172
11/10/20269:24:35 AMbuy$120.89$0.054462,555.740.0000942827.11M
0x105...3578
0x55...6152
11/10/20269:17:23 AMbuy$14.14$0.054432300.620.000094163.19M
0x1E7...a28d
0x0a...dffe
11/10/20269:16:35 AMbuy$120.44$0.0544322,555.390.0000940327.17M
0x105...3578
0x8b...7bb0
11/10/20269:16:23 AMbuy$93.79$0.0544451,979.80.0000938321.1M
0x0c4...0E9D
0xa8...39a8
11/10/20269:11:11 AMbuy$155.35$0.0544453,271.090.000093634.95M
0xBee...5012
0x05...802e
11/10/20267:21:23 AMbuy$213.32$0.0544364,484.60.0000932648.09M
0x76a...D535
0xb2...8fc0
11/10/20267:19:35 AMbuy$9.78$0.054436205.20.000093052.21M
0x370...12cF
0x1d...7b59
11/10/20267:14:35 AMbuy$9.86$0.054436206.860.000093032.22M
0x01f...b065
0x14...c0c0
11/10/20266:47:47 AMbuy$96.87$0.0544362,029.560.0000929321.84M
0x105...3578
0x24...3f79
11/10/20266:44:47 AMbuy$85$0.054451,771.990.0000927719.1M
0x99A...e5c2
0xcd...fa72
11/10/20261:16:47 AMsell$1.11$0.05440523.290.00009213252,877.66
0x38f...97E1
0xd5...8e17
11/10/202612:30:35 AMsell$13.93$0.054398291.860.000092153.17M
0xcc0...155C
0xb4...b1cc
11/09/202611:44:23 PMsell$41.22$0.054411861.610.00009229.34M
0xc85...B723
0x64...208a
11/09/202611:19:35 PMsell$43.34$0.054415905.810.000092289.82M
0x059...beab
0xa6...2d1f