WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054195
Price
0.00009987 BONE
TVL
$19.5
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.13B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of June 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004195. SHIB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,457.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,195,538,231.93. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $19.50. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $19.50.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $2,457.84 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009987, captured at 4:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004195 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
06/26/20268:42:47 AMsell$10.19$0.054195242.720.000099872.43M
0x8a3...a211
0xc9...f571
06/26/20268:41:47 AMsell$329.29$0.05427,856.940.000100278.38M
0x255...B322
0x42...1c91
06/26/20268:14:59 AMsell$45.43$0.0542561,074.410.000100610.68M
0x3cc...A63b
0xef...aaaf
06/26/20267:44:59 AMsell$148.97$0.054253,534.730.000100835.05M
0x4e9...2e7f
0x26...8754
06/26/20267:42:11 AMsell$43.39$0.054251,031.830.00010110.21M
0x4D9...B532
0x0d...5b7a
06/26/20267:41:47 AMsell$44.4$0.054251,056.730.000101110.45M
0x6A5...fB4c
0xc0...3aed
06/25/202610:30:23 PMbuy$103.89$0.054232,497.780.000101624.56M
0x99A...e5c2
0xa1...b72a
06/25/20267:08:47 PMsell$156.7$0.0541693,801.710.000101137.59M
0xae2...aE13
0x0f...c266
06/25/20266:55:23 PMsell$124.27$0.0541843,012.930.000101429.7M
0x99A...e5c2
0xcd...c55d
06/25/20265:05:35 PMbuy$397.13$0.054199,645.070.000101794.78M
0x315...9EbA
0x12...4a27
06/25/20264:05:59 PMbuy$297.74$0.0542287,111.20.00010170.41M
0xBEE...7014
0xcd...9195
06/25/20264:05:23 PMbuy$46.92$0.0542181,119.470.000100611.12M
0x000...92C7
0xea...7460
06/25/20263:30:23 PMsell$304.48$0.0541027,4450.000100374.22M
0xf87...55A4
0xbf...f0c6
06/25/20262:07:35 PMsell$404.98$0.05407810,039.870.000101199.3M
0x000...92C7
0x2d...aea8
06/25/20267:31:11 AMsell$199.8$0.054444,578.860.000101744.99M
0x315...9EbA
0x7a...95fe
06/25/20267:27:23 AMsell$174.69$0.0544364,022.930.000102139.38M
0x315...9EbA
0xe9...4daf
06/25/20267:14:35 AMsell$88.72$0.0544362,048.780.000102420M
0xACb...DCC5
0x05...b185
06/25/20265:37:11 AMsell$195.66$0.0544294,538.80.000102744.18M
0xa4a...E837
0x2f...324f
06/25/20265:08:35 AMsell$56.9$0.0544241,324.640.00010312.86M
0x7c1...d8bF
0x11...e92c
06/25/20262:30:35 AMbuy$12.99$0.05438307.580.00010362.97M
0x3a1...8AbC
0xe9...f0c0