- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 1.77M
- Pooled SHIB:
- $29.57B
BONE/SHIB price stats on Ethereum
As of July 7, 2025, the current price of BONE token on DEX Shiba Swap is $0.1967. BONE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,057.99. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,096,818.05. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $696,473.49. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $696,473.49.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $7,057.99 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 16,684.68, captured at 12:19 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1967 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 12:17:35 AM | sell | $665.42 | $0.1967 | 56.42M | 16,684.68 | 3,381.78 | 0xa6...689d | |
| 07/07/2025 | 12:00:59 AM | sell | $205.37 | $0.1972 | 17.41M | 16,726.37 | 1,041.16 | 0x2f...aba2 | |
| 07/06/2025 | 8:46:23 PM | sell | $1,082.06 | $0.1977 | 91.87M | 16,788.22 | 5,472.51 | 0x11...2fe0 | |
| 07/06/2025 | 8:14:23 PM | sell | $185.17 | $0.1973 | 15.81M | 16,849.23 | 938.28 | 0xd0...4019 | |
| 07/06/2025 | 7:40:47 PM | sell | $306.06 | $0.1976 | 26.13M | 16,873.03 | 1,548.63 | 0x70...e456 | |
| 07/06/2025 | 3:46:23 PM | buy | $81.89 | $0.2008 | 6.92M | 16,985.69 | 407.66 | 0xff...302c | |
| 07/06/2025 | 12:58:11 PM | buy | $35.42 | $0.1978 | 3.04M | 16,980.01 | 179.07 | 0x87...fa35 | |
| 07/06/2025 | 12:56:35 PM | sell | $997.71 | $0.1971 | 85.63M | 16,925.26 | 5,059.38 | 0x25...6908 | |
| 07/06/2025 | 12:14:11 PM | sell | $414.04 | $0.1966 | 35.79M | 16,994.35 | 2,105.81 | 0x3d...e026 | |
| 07/06/2025 | 9:07:11 AM | buy | $12.3 | $0.1974 | 1.07M | 17,116.66 | 62.32 | 0xab...2d8e | |
| 07/06/2025 | 8:14:35 AM | buy | $25.34 | $0.1977 | 2.19M | 17,114.79 | 128.19 | 0x60...803d | |
| 07/06/2025 | 8:14:11 AM | sell | $2,075.77 | $0.1976 | 179.69M | 17,113.59 | 10,499.7 | 0xa0...0a5a | |
| 07/06/2025 | 8:11:47 AM | sell | $482.07 | $0.1991 | 41.74M | 17,240.44 | 2,421.01 | 0xaf...e629 | |
| 07/06/2025 | 7:52:47 AM | sell | $146.62 | $0.199 | 12.72M | 17,271.69 | 736.7 | 0xf9...9f3e | |
| 07/06/2025 | 1:49:23 AM | buy | $228.38 | $0.1983 | 20M | 17,371.59 | 1,151.3 | 0xeb...72fd | |
| 07/06/2025 | 1:27:47 AM | buy | $114.27 | $0.1983 | 10M | 17,354.33 | 576.22 | 0x70...845b | |
| 07/05/2025 | 11:07:23 PM | buy | $314.52 | $0.1986 | 27.44M | 17,332.76 | 1,583.16 | 0x8b...ca9a | |
| 07/05/2025 | 7:26:47 PM | buy | $2.56 | $0.1971 | 225,390.19 | 17,316.87 | 13.01 | 0x66...3d22 | |
| 07/05/2025 | 6:00:47 PM | sell | $223.28 | $0.1968 | 19.54M | 17,224.22 | 1,134.31 | 0xe6...b0f9 | |
| 07/05/2025 | 5:40:59 PM | sell | $413.66 | $0.1972 | 36.2M | 17,256.21 | 2,097.6 | 0xd8...50c6 |