WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054249
Price
0.0001008 BONE
TVL
$20.29
MKT CAP
$4.25B
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
11
Buys
5
Sells
6
Volume
539
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.08B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of July 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004249. SHIB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $539.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,249,327,738.39. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $20.30. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $20.30.

The total transactions of SHIB/BONE is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SHIB/BONE pool has a trading volume of $539.17 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001008, captured at 7:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004249 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/01/20261:26:35 PMbuy$8.78$0.054249208.510.00010082.07M
0x463...FD0F
0xc5...b2b2
07/01/202610:15:59 AMbuy$24.42$0.054249579.690.00010085.75M
0x4Ae...6Bb2
0x3b...9df1
07/01/20266:46:11 AMsell$24.83$0.05421591.260.00010025.9M
0x196...eE77
0xca...8d29
07/01/20263:46:23 AMsell$70.27$0.0542221,672.260.000100416.64M
0x001...30Eb
0x8a...32bb
07/01/20263:46:23 AMsell$70.27$0.0542221,669.740.000100316.64M
0x001...30Eb
0x8a...32bb
07/01/20261:39:59 AMsell$28.93$0.054171697.70.00010056.94M
0x497...A452
0x60...95fb
07/01/20261:32:35 AMsell$21.01$0.054171507.030.00010065.04M
0x7c1...d8bF
0xd2...2219
07/01/20261:25:35 AMsell$20.37$0.05417492.020.00010064.89M
0xe75...6B0D
0x33...331c
06/30/20267:28:11 PMbuy$9.15$0.054218219.910.00010132.17M
0xc3b...093D
0xae...c362
06/30/20265:42:23 PMbuy$151.79$0.0542293,629.660.000101135.89M
0xEEA...8d19
0x89...76db
06/30/20264:49:47 PMbuy$109.3$0.0542172,614.070.000100825.92M
0x81c...0afc
0x4f...d25a
06/30/20261:10:47 PMsell$804.33$0.05416119,523.430.000101193.26M
0x942...27Fd
0x42...608c
06/30/202612:50:35 PMsell$41.29$0.054191,004.60.00010199.85M
0x5db...78b1
0x04...bcfe
06/30/202610:57:47 AMbuy$41.25$0.054245996.730.00010259.72M
0x2dd...d404
0xef...fc65
06/30/202610:40:47 AMbuy$82.7$0.0542411,997.60.000102419.5M
0x2dd...d404
0x65...835d
06/30/20269:50:47 AMbuy$40.98$0.054206996.690.00010229.74M
0xe8E...CB3C
0xdb...8554
06/30/20261:03:23 AMsell$21.26$0.054203514.430.00010165.06M
0xd05...DF7D
0x4d...4675
06/30/20261:03:11 AMsell$4.2$0.054236100.820.0001016991,500
0xCC3...76aB
0x85...ba83
06/30/202612:15:23 AMsell$5.62$0.05425134.460.00010171.32M
0x7c1...d8bF
0xe5...f771
06/29/20266:53:11 PMsell$116.6$0.0542922,766.550.000101827.17M
0x2A7...7032
0x23...5f30