WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055724
Price
0.0001126 BONE
TVL
$240,928.34
MKT CAP
$5.72B
5m
0%
1h
0%
4h
-0.05%
24h
-0.83%
Share
TXNS
28
Buys
9
Sells
19
Volume
6K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.97B
Pooled BONE:
$2.36M

SHIB/BONE price stats on Ethereum

As of October 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005724. SHIB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,544.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,724,893,636.69. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $240,928.35. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $240,928.35.

The total transactions of SHIB/BONE is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

SHIB/BONE pool has a trading volume of $5,544.35 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001126, captured at 4:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005724 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/01/20264:31:35 PMbuy$5.18$0.055724102.110.0001126906,262.69
0x90e...259C
0x11...6422
10/01/20264:31:23 PMbuy$5.21$0.055724102.710.0001126911,629.09
0xe0c...c9a0
0xa5...61cd
10/01/20262:02:23 PMsell$432.38$0.0557138,505.490.000112375.67M
0xe94...09c4
0xfe...db1c
10/01/20262:00:59 PMsell$11.82$0.05577231.180.00011282.05M
0x601...4181
0x55...31d2
10/01/20261:44:11 PMsell$1.11$0.05573721.970.0001128194,774.7
0xF0f...3834
0xa1...d97c
10/01/20261:28:23 PMbuy$27.25$0.055728539.960.00011344.76M
0x0Bd...f786
0x78...7461
10/01/202612:04:35 PMsell$77.99$0.0557771,523.620.000112813.5M
0xfc9...e535
0xc5...26ba
10/01/202611:50:11 AMsell$112.97$0.0557472,221.840.00011319.66M
0xAF8...cc88
0x8f...0e1f
10/01/202611:39:11 AMsell$30.04$0.055772588.910.00011315.2M
0x2F6...66a1
0x9f...d72a
10/01/202611:37:59 AMsell$15.34$0.055764301.410.00011322.66M
0x6d1...3e03
0x9b...4984
10/01/202611:37:59 AMsell$88.99$0.0557641,749.270.000113315.44M
0xae2...aE13
0xa6...39a8
10/01/202611:37:47 AMbuy$2,620.94$0.05576450,755.310.0001116454.69M
0x508...c344
0xe2...16cc
10/01/202611:31:59 AMbuy$5.36$0.05576101.680.0001092930,871.94
0x818...3b03
0xf4...f2f2
10/01/202610:56:35 AMsell$195.91$0.055783,685.550.000108733.89M
0xc6d...E99C
0xe0...1f9b
10/01/202610:27:35 AMsell$234.4$0.0557144,476.620.000109141.02M
0x294...FCcc
0xe6...7b19
10/01/20269:38:35 AMsell$0.008334$0.0557450.15860.00010931,450.6
0x92c...d8e2
0x91...df4b
10/01/20267:39:23 AMsell$111.37$0.0557242,129.380.000109419.46M
0x754...C024
0x89...b173
10/01/20266:49:11 AMsell$182.01$0.0558153,433.50.000109731.3M
0x353...33c7
0x90...58f8
10/01/20266:31:11 AMsell$65.38$0.0558251,233.840.000109911.22M
0x433...187E
0x10...f5e3
10/01/20266:00:35 AMsell$24.59$0.055849462.610.000114.21M
0x497...A452
0xee...93bf