WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055468
Price
0.0001004 BONE
TVL
$25.29
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
22.09B
Pooled BONE:
$2.22M

SHIB/BONE price stats on Ethereum

As of May 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005468. SHIB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,444.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,468,536,275.32. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $25.30. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $25.30.

The total transactions of SHIB/BONE is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $2,444.78 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001004, captured at 3:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000005468 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/30/20269:09:59 AMsell$416.28$0.0554687,648.040.000100476.12M
0xa4a...E837
0xa4...5ffa
05/30/20265:52:23 AMsell$67.31$0.0554891,237.10.000100812.26M
0xae2...aE13
0xb2...a6a0
05/30/20264:28:35 AMsell$70.04$0.0554621,295.050.000100912.82M
0x0Bd...f786
0x3a...d0ea
05/30/20264:24:35 AMsell$90.12$0.0554671,666.850.000101116.48M
0x0AC...868C
0x09...8b7d
05/30/20263:06:35 AMsell$96$0.055551,751.680.000101217.3M
0x782...d65e
0xf9...6f39
05/30/20262:51:47 AMbuy$249.3$0.0555034,609.620.000101745.3M
0xca7...4589
0x41...204a
05/30/20262:04:11 AMbuy$205.26$0.0554963,785.60.000101337.34M
0x99A...e5c2
0xcc...9003
05/30/20261:39:35 AMbuy$178.76$0.0554963,286.550.00010132.52M
0x99A...e5c2
0xaa...60c6
05/29/202611:35:47 PMsell$689.01$0.05539912,872.560.0001008127.6M
0xD77...d079
0x86...072b
05/29/202610:28:23 PMsell$61.6$0.0554331,151.20.000101511.34M
0xe75...6B0D
0x81...3325
05/29/20267:54:47 PMsell$28.19$0.055396530.790.00010155.22M
0xae2...aE13
0xed...238f
05/29/20262:46:11 PMsell$198.02$0.0552813,816.830.000101737.49M
0x99A...e5c2
0xde...043a
05/29/202612:56:59 PMbuy$58.92$0.0553461,129.990.000102511.02M
0x450...ACC5
0xfa...8eb2
05/29/202610:00:47 AMbuy$35.9$0.055418678.90.00010246.63M
0x722...C35a
0xa4...2a1a
05/29/20266:00:47 AMsell$74.96$0.0553241,434.380.000101814.08M
0x014...E9e9
0x28...0668
05/29/20264:13:47 AMsell$43.79$0.055324838.810.00010198.23M
0x000...C5a7
0x5c...d491
05/28/20269:59:11 PMsell$175.06$0.0553983,312.990.000102132.43M
0x4e9...2e7f
0xed...a87e
05/28/20269:04:11 PMsell$85.79$0.0553821,632.30.000102315.94M
0x9DA...1724
0xf7...b722
05/28/20267:56:59 PMsell$24.89$0.055349476.90.00010244.65M
0x2b2...1Ba6
0x60...5157
05/28/20267:56:35 PMsell$22.39$0.055349429.170.00010254.19M
0x000...504D
0x6e...76ef