WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055602
Price
0.0001123 BONE
TVL
$234,687.54
MKT CAP
$5.6B
5m
0%
1h
-0.42%
4h
-1.49%
24h
7.90%
Share
TXNS
93
Buys
58
Sells
35
Volume
22K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.97B
Pooled BONE:
$2.35M

SHIB/BONE price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005602. SHIB price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,672.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,602,014,570.35. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $234,687.55. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $234,687.55.

The total transactions of SHIB/BONE is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

SHIB/BONE pool has a trading volume of $21,672.89 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001123, captured at 9:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005602 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/22/20269:25:35 AMbuy$151.33$0.0556023,034.790.000112327.01M
0x8Bc...6B23
0x9f...b9f4
08/22/20268:40:23 AMbuy$53.37$0.0555771,073.250.00011219.57M
0x5c8...BFbe
0x1e...c76b
08/22/20268:40:23 AMbuy$48.54$0.055577975.210.0001128.7M
0xd7E...a3B2
0x44...3903
08/22/20268:27:35 AMbuy$15.07$0.0556253000.00011192.68M
0x930...E350
0x92...3fd5
08/22/20268:14:59 AMbuy$39.06$0.0557167650.00011196.83M
0x930...E350
0xdc...3423
08/22/20268:02:35 AMsell$471.75$0.0556689,293.830.000111683.22M
0x7c8...19DC
0xe5...70e2
08/22/20267:41:23 AMbuy$86.95$0.0557151,714.840.000112715.21M
0xd34...2abD
0x20...eb83
08/22/20267:39:59 AMbuy$18.67$0.055743366.240.00011263.25M
0xC68...8be6
0x94...4665
08/22/20267:28:35 AMbuy$229.66$0.0557414,495.20.000112340M
0xbeE...B008
0x15...2134
08/22/20267:25:35 AMbuy$177.05$0.055723,466.670.000111930.95M
0xbee...e013
0x62...1771
08/22/20267:25:11 AMbuy$35.9$0.055716702.180.00011186.28M
0x196...eE77
0xf2...c9ab
08/22/20267:21:47 AMbuy$71.1$0.0556921,395.270.000111712.49M
0xbee...e013
0xe8...842e
08/22/20266:17:59 AMsell$26.86$0.055656527.240.00011094.75M
0x7D3...15d4
0x65...d17c
08/22/20265:50:59 AMbuy$255.84$0.0557154,989.150.000111444.77M
0xbEe...8004
0x20...5cbf
08/22/20265:34:35 AMbuy$397.96$0.0556867,756.940.000110869.98M
0xbeE...B008
0x44...15e1
08/22/20265:15:23 AMbuy$537.63$0.0556610,446.360.000109994.98M
0xEB9...5b5E
0xca...8206
08/22/20265:15:11 AMbuy$231.61$0.055664,471.490.000109240.92M
0x0b4...215C
0x47...5040
08/22/20265:13:59 AMbuy$50.47$0.055546991.990.0001099.1M
0x2Ee...96F5
0x6a...4f84
08/22/20265:11:35 AMsell$1,603.39$0.05542832,446.880.0001098295.39M
0x000...6A82
0x62...2836
08/22/20265:10:23 AMsell$1,633.73$0.05571432,281.440.0001129285.88M
0x591...77E5
0x3f...2884