WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054841
Price
0.0001121 BONE
TVL
$202,963.38
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0.05%
24h
-3.09%
Share
TXNS
41
Buys
14
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.96B
Pooled BONE:
$2.35M

SHIB/BONE price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004841. SHIB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,148.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,841,577,015.69. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $202,963.39. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $202,963.39.

The total transactions of SHIB/BONE is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

SHIB/BONE pool has a trading volume of $4,148.74 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001121, captured at 12:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000004841 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/03/202610:20:23 AMbuy$172.11$0.0548413,987.920.000112135.55M
0x45D...8012
0x5f...6301
08/03/20269:35:35 AMbuy$59.12$0.0548741,357.530.000111912.13M
0x4Ae...6Bb2
0xe4...3a52
08/03/20268:06:59 AMsell$73.07$0.0548391,680.240.000111215.1M
0xdFe...39e1
0xca...8fb5
08/03/20263:10:35 AMbuy$175.48$0.0548764,024.130.000111835.98M
0xe0D...A776
0x81...0486
08/03/202612:51:35 AMbuy$0.4135$0.0548599.50.000111685,105.59
0xAca...4228
0x42...6ef5
08/02/202611:50:11 PMsell$59.16$0.0549061,338.70.00011112.06M
0xadA...F7CB
0x19...07a9
08/02/202610:49:11 PMsell$137.75$0.0548873,135.280.000111228.18M
0x16E...7325
0x75...350f
08/02/202610:13:47 PMsell$92.48$0.0549632,077.30.000111418.63M
0x83e...04E7
0x02...6070
08/02/20269:19:11 PMsell$80.07$0.054921,817.550.000111616.28M
0x419...dEE5
0x16...6756
08/02/20269:08:59 PMsell$20.05$0.054918455.950.00011174.08M
0x92C...54de
0xad...57fe
08/02/20268:41:47 PMsell$98.95$0.0549162,252.320.000111920.13M
0xf27...F77F
0xe0...efd7
08/02/20268:02:23 PMsell$49.29$0.0549291,120.750.00011210M
0x32c...E975
0x90...e2d8
08/02/20267:58:59 PMsell$42.18$0.054934958.970.00011218.55M
0xA78...d46C
0x24...f087
08/02/20267:13:35 PMsell$250.14$0.0549645,667.740.000112450.38M
0x591...ffB8
0x89...2b0d
08/02/20267:08:35 PMsell$5.05$0.054964114.720.00011271.02M
0x171...1c83
0x7a...7dc7
08/02/20266:43:35 PMsell$87.85$0.0549821,990.10.000112817.63M
0x182...881b
0x2a...1daa
08/02/20266:39:11 PMsell$96.01$0.054952,192.990.00011319.4M
0xeAf...91ab
0x3e...2021
08/02/20266:22:35 PMsell$0.068554$0.0549570.000019530.00011310.1725
0x410...4347
0xb8...f0b3
08/02/20266:18:59 PMsell$74.1$0.0549591,692.230.000113214.94M
0xd6E...1e50
0xb5...1865
08/02/20265:53:35 PMsell$35.45$0.054965809.60.00011337.14M
0x2d0...7a66
0xc4...286f