WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.056126
Price
0.0001118 BONE
TVL
$257,669.08
MKT CAP
$6.13B
5m
0%
1h
-1.03%
4h
-3.44%
24h
0.16%
Share
TXNS
19
Buys
9
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
20.92B
Pooled BONE:
$2.34M

SHIB/BONE price stats on Ethereum

As of April 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006126. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,819.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,126,886,730.14. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $257,669.09. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $257,669.09.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SHIB/BONE pool has a trading volume of $4,819.32 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001118, captured at 4:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000006126 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/29/20263:36:11 PMsell$382.53$0.0561266,981.680.000111862.43M
0x99A...e5c2
0x51...e959
04/29/20262:50:35 PMsell$386.41$0.056197,021.760.000112462.42M
0x99A...e5c2
0x09...4ca3
04/29/20261:46:35 PMsell$305.6$0.0562325,545.610.00011349.03M
0x7c1...d8bF
0x66...6432
04/29/20261:09:59 PMsell$21.09$0.05632378.320.00011333.34M
0x7c1...d8bF
0x73...e433
04/29/202612:04:35 PMsell$382.23$0.0563456,850.980.000113760.24M
0x99A...e5c2
0x81...4222
04/29/202610:08:23 AMbuy$355.27$0.0564696,284.60.000114454.91M
0xBee...b006
0xcb...7e1c
04/29/202610:03:23 AMbuy$374.13$0.0564916,560.020.000113857.63M
0xBee...b006
0x76...2512
04/29/20269:56:11 AMbuy$318.75$0.0564495,596.550.000113249.42M
0xBEe...1005
0x25...be7b
04/29/20269:34:35 AMbuy$311.63$0.056385,504.550.000112748.84M
0xbee...9011
0x8b...23b5
04/29/20269:28:35 AMbuy$242.76$0.0563524,289.270.000112238.22M
0x105...3578
0x4d...0619
04/29/20269:25:35 AMbuy$271.11$0.056284,826.120.000111743.17M
0xBee...b006
0x40...722a
04/29/20269:15:23 AMbuy$386$0.0562726,845.720.000111261.54M
0x99A...e5c2
0x51...b813
04/29/20266:07:47 AMsell$4.77$0.05618185.10.0001102771,862.59
0x862...7E37
0x26...d2b3
04/29/20263:57:59 AMbuy$203.28$0.0561873,638.830.000110732.86M
0xeF1...3587
0x2d...9fe8
04/29/202612:14:11 AMsell$20.87$0.056107375.660.00010993.42M
0xf9D...AFE5
0x5e...0589
04/28/202611:10:35 PMsell$6.14$0.056147109.950.00010991,000,000
0xe27...FFE5
0xe1...c935
04/28/202610:08:59 PMsell$1.67$0.05614529.940.0001099272,294.75
0x968...23B2
0x4c...fb78
04/28/20264:29:23 PMbuy$424.64$0.056127,650.620.000110269.39M
0xb1b...8404
0xa1...5aed
04/28/20263:42:11 PMsell$420.35$0.0561177,531.130.000109568.72M
0x000...C5a7
0xee...c6d1
04/28/202612:56:23 PMbuy$1,619.68$0.05611728,923.490.0001092264.77M
0x974...214f
0xcf...d5dc