WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055479
Price
0.0001027 BONE
TVL
$239,503.68
MKT CAP
$5.48B
5m
0%
1h
0%
4h
2.55%
24h
5.10%
Share
TXNS
19
Buys
18
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.91B
Pooled BONE:
$2.25M

SHIB/BONE price stats on Ethereum

As of August 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005479. SHIB price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,843.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,479,610,719.68. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $239,503.69. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $239,503.69.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $1,843.27 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001027, captured at 6:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/27/20264:39:47 PMbuy$314.65$0.0554795,901.850.000102757.42M
0xbeE...0009
0x4b...5156
08/27/20262:57:23 PMbuy$61.58$0.0553831,172.020.000102411.44M
0x754...C024
0xd7...25e5
08/27/20261:52:59 PMbuy$29.21$0.055343559.70.00010235.47M
0xA5a...A142
0xb7...3dd4
08/27/202611:08:47 AMbuy$120.29$0.0553472,300.020.000102222.49M
0xbCD...968e
0xb8...6a19
08/27/202610:52:47 AMbuy$5.37$0.055322103.110.00010211.01M
0x27c...2bf2
0x9b...228b
08/27/20268:57:11 AMbuy$42.97$0.055419809.560.0001027.93M
0x331...2466
0x52...2628
08/27/20268:34:35 AMbuy$20.4$0.055393386.040.0001023.78M
0x451...9a22
0x6e...b7c1
08/27/20265:34:35 AMsell$9.87$0.055268190.130.00010141.87M
0x35A...6BA9
0x25...9f5a
08/27/202612:03:35 AMbuy$59.34$0.0553751,126.140.000101911.04M
0xB6B...0c4f
0x23...9f91
08/26/202611:46:35 PMbuy$91.47$0.0553651,736.720.000101817.05M
0x105...3578
0xdb...53bf
08/26/202611:46:11 PMbuy$125.88$0.0553652,385.60.000101623.46M
0xAE2...7e27
0x22...d62e
08/26/202610:11:11 PMbuy$394.75$0.0553137,520.180.000101274.29M
0xdC1...DAd1
0x45...1ead
08/26/202610:04:35 PMbuy$7.84$0.055313148.950.00010081.48M
0x1Bb...e2f9
0x20...e7e9
08/26/20269:17:47 PMbuy$34.59$0.05529659.380.00010086.54M
0x19b...accA
0x46...15a8
08/26/20269:05:47 PMbuy$132.3$0.0552452,540.170.000100625.23M
0xabb...cd10
0x91...e62e
08/26/20268:02:23 PMbuy$117.71$0.0552142,268.470.000100422.58M
0x8cf...6da3
0xe2...0e9a
08/26/20267:43:35 PMbuy$61.3$0.0552131,179.760.000100311.76M
0x0Bd...f786
0x3d...3631
08/26/20267:39:11 PMbuy$66.41$0.0552131,276.590.000100212.74M
0x979...24F9
0xb0...9183
08/26/20267:22:23 PMbuy$147.23$0.0552132,824.960.000128.24M
0xdC1...DAd1
0x92...57cd
08/26/20262:59:23 PMsell$176.59$0.0551833,388.460.0000994534.07M
0x000...089B
0x6a...ec5f