WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054436
Price
0.000108 BONE
TVL
$21.56
MKT CAP
$4.44B
5m
0%
1h
0%
4h
-0.71%
24h
-1.28%
Share
TXNS
20
Buys
11
Sells
9
Volume
696
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.38B
Pooled BONE:
$2.3M

SHIB/BONE price stats on Ethereum

As of August 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004436. SHIB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $695.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,435,966,946.13. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $21.56. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $21.56.

The total transactions of SHIB/BONE is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SHIB/BONE pool has a trading volume of $695.68 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.000108, captured at 8:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004436 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
08/17/20265:02:47 PMbuy$0.04781$0.0544361.160.00010810,778.7
0x692...7ecD
0x7c...6d7f
08/17/20262:33:11 PMbuy$46.96$0.0544671,135.230.000107910.51M
0x754...C024
0xed...31a7
08/17/20262:16:11 PMbuy$37.54$0.054467906.560.00010788.4M
0xca7...4589
0xd7...3a45
08/17/20269:43:59 AMsell$18.4$0.05445443.440.00010724.14M
0x8B8...8D97
0x1f...149c
08/17/20268:27:47 AMbuy$77.82$0.054451,884.990.000107717.49M
0x1BA...8fe9
0x09...dd7e
08/17/20265:36:47 AMsell$0.1338$0.0544223.240.00010730,265.64
0x465...467b
0x51...2995
08/17/20265:35:11 AMsell$82.83$0.0544352,001.210.000107118.68M
0x3c4...858e
0x93...1922
08/17/20265:21:11 AMsell$40.37$0.054433977.170.00010729.11M
0x4d2...Fd7f
0xcc...d367
08/17/20265:15:35 AMsell$4.55$0.054433110.240.00010731.03M
0x197...C97e
0xb3...ebf4
08/17/20263:26:59 AMsell$67.23$0.054471,615.660.000107415.04M
0xF81...143B
0xb5...f9c5
08/17/20263:09:47 AMsell$13.59$0.05447327.020.00010753.04M
0x433...1131
0xa3...7c3f
08/17/20261:23:47 AMsell$11.52$0.054427279.950.00010752.6M
0x6F6...FE97
0xab...676d
08/16/202610:59:35 PMbuy$100.85$0.054422,466.250.00010822.82M
0xc6d...E99C
0x03...ccce
08/16/20269:58:11 PMsell$7.7$0.054414187.360.00010731.75M
0xe0b...87B9
0x39...0159
08/16/20268:05:59 PMbuy$0.02367$0.0544590.57340.00010795,309.46
0x716...CCd6
0x87...6d91
08/16/20268:04:23 PMbuy$99.1$0.054462,396.870.000107822.22M
0x6DD...0288
0x65...bcb7
08/16/20267:52:35 PMbuy$11.92$0.054462288.050.00010772.67M
0xB66...a457
0x9a...bf67
08/16/20267:44:11 PMbuy$8.46$0.054462204.430.00010771.9M
0x335...dF05
0x62...ea7f
08/16/20267:29:59 PMbuy$9.56$0.054462230.990.00010772.14M
0x233...A82C
0xf9...44e1
08/16/20267:09:47 PMbuy$56.97$0.0544931,364.760.000107612.68M
0xDf8...b40C
0x57...3626