WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.055755
Price
0.0001097 BONE
TVL
$243,855.69
MKT CAP
$5.75B
5m
0%
1h
0%
4h
-0.19%
24h
3.07%
Share
TXNS
47
Buys
28
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
21.18B
Pooled BONE:
$2.33M

SHIB/BONE price stats on Ethereum

As of October 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005755. SHIB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,818.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,754,970,764.67. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $243,855.70. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $243,855.70.

The total transactions of SHIB/BONE is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

SHIB/BONE pool has a trading volume of $3,818.06 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.0001097, captured at 8:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005755 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/03/20267:33:23 PMsell$0.0006688$0.0557550.012750.0001097116.21
0xd5a...720d
0x62...e13f
10/03/20266:12:35 PMsell$368.19$0.0557257,082.310.000110164.31M
0xe94...09c4
0x09...58d5
10/03/20265:16:47 PMbuy$40.56$0.055765781.510.0001117.04M
0x21F...3782
0xb7...9194
10/03/20263:30:35 PMbuy$5.35$0.055727103.840.000111935,144.06
0xC1F...E02C
0xd3...0b00
10/03/20262:36:23 PMbuy$39.82$0.055724772.180.0001116.96M
0x1b2...ec04
0x7c...9de7
10/03/20261:59:35 PMbuy$22.96$0.055703446.620.00011094.03M
0x9f3...2690
0x7d...899e
10/03/20261:56:23 PMsell$106.59$0.0556682,075.270.000110318.8M
0x657...f0D9
0xdc...4f3b
10/03/20261:43:47 PMsell$199.94$0.0556993,881.730.000110635.08M
0x4e9...2e7f
0x1a...ccde
10/03/20261:23:47 PMbuy$115.83$0.0556972,264.750.000111320.33M
0x488...70C4
0x76...cc4b
10/03/202612:49:11 PMsell$0.08818$0.0556581.720.000110615,585.21
0x35B...1FB3
0x50...0c46
10/03/202612:22:11 PMbuy$79.61$0.0557041,551.960.000111213.96M
0xE2a...f7c4
0x2d...314c
10/03/202612:22:11 PMbuy$13.87$0.055704270.270.00011112.43M
0xd9A...3c21
0xd5...c212
10/03/202612:05:23 PMbuy$2.67$0.055752.050.0001111468,499.75
0x818...3b03
0x10...31c9
10/03/20268:37:59 AMbuy$169.49$0.0556563,324.320.000110929.96M
0x64A...8f55
0x34...5c14
10/03/20268:32:23 AMsell$0.2823$0.055695.460.000110149,617.11
0x682...2979
0xbe...d06c
10/03/20268:27:35 AMsell$433.27$0.0556498,475.730.000110576.69M
0xe94...09c4
0x26...6579
10/03/20268:25:35 AMsell$68.21$0.0556491,340.10.000110912.07M
0x720...7db9
0x07...6246
10/03/20268:25:35 AMsell$65.99$0.0556491,297.890.000111111.68M
0x5ae...341f
0x7a...819c
10/03/20266:32:23 AMsell$18.94$0.055763365.490.00011113.29M
0x139...1664
0x14...a901
10/03/20266:25:59 AMsell$127.66$0.0557732,461.390.000111322.11M
0x516...5Dc3
0x56...1744