WhatToFarm
/
Get started
12 Swap

Info about SHIB-BONE pair

Price USD
$0.054133
Price
0.00009111 BONE
TVL
$191,821.69
MKT CAP
$4.13B
5m
0%
1h
0%
4h
0.64%
24h
-0.27%
Share
TXNS
19
Buys
18
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled SHIB:
23.23B
Pooled BONE:
$2.11M

SHIB/BONE price stats on Ethereum

As of July 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004133. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,686.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,132,961,150.32. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $191,821.70. The SHIB/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/BONE with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $191,821.70.

The total transactions of SHIB/BONE is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

SHIB/BONE pool has a trading volume of $1,686.23 in the last 24 hours.

The exchange rate of 1 SHIB to BONE is 0.00009111, captured at 12:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000004133 today.

SHIB-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
07/17/202610:28:35 AMbuy$136.08$0.0541333,0000.0000911132.93M
0xD90...607E
0xd7...1bda
07/17/20269:41:23 AMbuy$16.53$0.054123364.660.000090964.01M
0x755...b063
0x0b...1fb5
07/17/20267:22:59 AMsell$1.87$0.05410641.20.00009041455,739.68
0xe75...6B0D
0xb5...55b8
07/17/20266:18:59 AMbuy$163.27$0.0541213,597.430.000090839.62M
0xBEe...1005
0x5c...abc8
07/17/20266:13:23 AMbuy$114.5$0.0541182,517.180.0000905327.8M
0x50B...99b6
0x08...574b
07/17/20266:03:47 AMbuy$323.54$0.0541037,106.850.0000901278.86M
0xBee...b006
0xe6...19be
07/17/20266:03:23 AMbuy$167.07$0.0541033,651.180.0000896640.72M
0xBEe...1005
0x8e...8130
07/17/20265:27:59 AMbuy$179.6$0.0541243,890.130.0000893443.54M
0xa4a...E837
0x4a...8c39
07/17/20264:27:11 AMbuy$218.89$0.0541434,700.660.0000889752.83M
0x0DC...3eaF
0xa6...5d17
07/17/20264:06:47 AMbuy$93.04$0.0541421,992.150.0000886922.46M
0x105...3578
0x14...1325
07/17/20262:56:11 AMbuy$13.2$0.054121283.790.000088593.2M
0x072...D0A1
0xe1...d9b0
07/17/20262:53:59 AMbuy$16.59$0.0541358.360.000088564.05M
0x755...b063
0x4f...4443
07/17/20262:19:11 AMbuy$19.14$0.054164406.960.000088534.6M
0x96D...0A86
0x97...13d8
07/17/20261:54:59 AMbuy$28.2$0.054164599.280.000088496.77M
0x7c1...d8bF
0xc5...dffd
07/16/20262:26:35 PMbuy$61.2$0.054161,300.590.0000884114.71M
0x846...E0dC
0xb1...a6e0
07/16/20262:21:59 PMbuy$58.84$0.054161,248.820.000088314.14M
0xbeE...B008
0xb0...fbea
07/16/20262:21:23 PMbuy$43.56$0.05416923.580.0000882110.47M
0xbeE...B008
0x55...2508
07/16/20261:44:59 PMbuy$27.44$0.054159581.580.000088146.6M
0x755...b063
0xe0...75d3
07/16/20261:23:35 PMbuy$3.6$0.05414476.560.00008812868,894.45
0xf21...2945
0xb5...8aa4
07/16/202610:21:47 AMbuy$41.93$0.054168886.070.0000880710.06M
0xae2...aE13
0x26...a972