- WhatToFarm
- Ethereum
- Shiba Swap
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 2.12M
- Pooled SHIB:
- $23.23B
BONE/SHIB price stats on Ethereum
As of October 16, 2025, the current price of BONE token on DEX Shiba Swap is $0.1099. BONE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,497.25. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $27,250,711.95. The liquidity pool contract is 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 with total value locked (TVL) of $462,826.25. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22 is $462,826.25.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $8,497.25 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 11,008.37, captured at 9:17 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1099 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:55:23 PM | buy | $3.64 | $0.1099 | 365,284.98 | 11,008.37 | 33.18 | 0xf9...d143 | |
| 10/16/2025 | 7:45:47 PM | buy | $308.9 | $0.1088 | 31.2M | 10,993.41 | 2,838.04 | 0x35...cb07 | |
| 10/16/2025 | 7:39:59 PM | buy | $249.33 | $0.1085 | 25.18M | 10,966.77 | 2,296.32 | 0x18...fd49 | |
| 10/16/2025 | 7:38:47 PM | buy | $250.89 | $0.1091 | 25.16M | 10,943.01 | 2,298.99 | 0xbe...abfc | |
| 10/16/2025 | 7:34:35 PM | buy | $195.04 | $0.1084 | 19.65M | 10,921.89 | 1,798.95 | 0xab...4726 | |
| 10/16/2025 | 7:09:59 PM | buy | $197.12 | $0.1101 | 19.51M | 10,903.45 | 1,788.9 | 0xee...b95e | |
| 10/16/2025 | 6:36:11 PM | buy | $38.85 | $0.11 | 3.85M | 10,892.47 | 353.05 | 0x52...2a3d | |
| 10/16/2025 | 6:32:11 PM | sell | $555.11 | $0.1094 | 55.05M | 10,851.28 | 5,073.15 | 0x8f...3684 | |
| 10/16/2025 | 5:39:59 PM | buy | $47.79 | $0.1103 | 4.74M | 10,940.45 | 433.26 | 0x82...5ce1 | |
| 10/16/2025 | 4:24:59 PM | sell | $1,140.14 | $0.1101 | 113.06M | 10,925.93 | 10,347.44 | 0x76...e979 | |
| 10/16/2025 | 4:22:59 PM | sell | $419.25 | $0.1111 | 41.49M | 10,998.91 | 3,772.58 | 0x96...8e92 | |
| 10/16/2025 | 1:52:47 PM | buy | $1,767.43 | $0.1152 | 168.82M | 11,004.65 | 15,341.03 | 0xd3...98a2 | |
| 10/16/2025 | 1:36:11 PM | buy | $32.46 | $0.1136 | 3.12M | 10,923.73 | 285.61 | 0x7c...c12d | |
| 10/16/2025 | 8:05:11 AM | buy | $832.9 | $0.1117 | 81.15M | 10,883.95 | 7,456.08 | 0xbd...422e | |
| 10/16/2025 | 1:50:23 AM | sell | $343.64 | $0.1115 | 33.26M | 10,796.52 | 3,080.84 | 0xb7...9c77 | |
| 10/16/2025 | 1:50:23 AM | buy | $991.8 | $0.1119 | 96M | 10,832.04 | 8,862.59 | 0xf5...aa29 | |
| 10/15/2025 | 9:07:59 PM | buy | $403.95 | $0.1111 | 39.13M | 10,768.79 | 3,633.23 | 0xf1...c544 | |
| 10/15/2025 | 9:00:23 PM | buy | $324.29 | $0.1108 | 31.41M | 10,735.82 | 2,925.7 | 0xdf...79ca | |
| 10/15/2025 | 8:43:59 PM | buy | $147.59 | $0.1093 | 14.46M | 10,714.41 | 1,349.29 | 0xc6...b453 | |
| 10/15/2025 | 8:35:47 PM | buy | $247.01 | $0.1092 | 24.19M | 10,696.37 | 2,261.97 | 0xbc...bdc2 |