WhatToFarm
/
Get started
12 Swap

Info about BETH-WETH pair

Price USD
$0.03437
Price
0.00001692 WETH
TVL
$4,291.39
MKT CAP
$180.2K
5m
0%
1h
0%
4h
-9.28%
24h
-1.26%
Share
TXNS
44
Buys
23
Sells
21
Volume
775
Telegram price alerts
Pair:
0xB9b4E543020439B88532fff21fA18775256a58aC
BETH:
0x609EE94bebb56C390aaDfBCB891844Eacd53461d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BETH:
62,413.21
Pooled WETH:
$1.05

BETH/WETH price stats on Ethereum

As of February 26, 2026, the current price of BETH token on DEX Shiba Swap is $0.03437. BETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $774.62. BETH token contract is 0x609EE94bebb56C390aaDfBCB891844Eacd53461d with a market cap $180,218.68. The liquidity pool contract is 0xB9b4E543020439B88532fff21fA18775256a58aC with total value locked (TVL) of $4,291.39. The BETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BETH/WETH with the contract address 0xB9b4E543020439B88532fff21fA18775256a58aC is $4,291.39.

The total transactions of BETH/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

BETH/WETH pool has a trading volume of $774.62 in the last 24 hours.

The exchange rate of 1 BETH to WETH is 0.00001692, captured at 5:02 PM UTC.

The price of converting 1 BETH to USD is $0.03437 today.

BETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:59:59 PMbuy$11.42$0.034080.0056210.00001677335.06
0xC54...1097
0xf9...70bd
02/26/20263:59:59 PMsell$94.76$0.03520.046650.000017332,691.9
0xE3D...9102
0x08...a6b5
02/26/20263:59:59 PMbuy$6.74$0.034370.0033180.00001692196.12
0x484...6faB
0xc1...2e00
02/26/20263:59:59 PMsell$10.62$0.034370.0056210.00001692308.97
0xC54...1097
0x3f...16d6
02/26/20262:35:59 PMsell$43.54$0.038640.020990.000018631,126.61
0xaf1...60E1
0xa7...c695
02/26/202612:50:47 PMsell$2.79$0.039370.0013480.0000190170.92
0x196...eE77
0x73...f440
02/26/202612:50:35 PMbuy$41.26$0.038930.019940.000018811,059.77
0x5da...476c
0xf5...4a21
02/26/202612:49:35 PMbuy$20.62$0.037890.009970.00001831544.37
0xaf1...60E1
0x63...2858
02/26/20268:15:23 AMsell$18.59$0.03730.0090680.00001819498.5
0x7Cc...8177
0xc4...08a0
02/26/20266:24:47 AMbuy$6.96$0.038080.0033650.00001839182.96
0x8f2...4F19
0xeb...db4a
02/26/20266:23:47 AMbuy$11.42$0.037820.0055190.00001827302.05
0xae2...aE13
0xcc...796b
02/26/20266:23:47 AMsell$11.45$0.037920.0055340.00001832302.05
0xae2...aE13
0x1d...0b0c
02/26/20266:23:47 AMbuy$9.95$0.038180.0048110.00001844260.84
0x8f2...4F19
0x73...95a6
02/26/20266:19:35 AMbuy$1.3$0.037620.00062870.0000181734.6
0x4dD...f765
0xfd...0622
02/26/20266:19:23 AMsell$18.77$0.037660.0090730.0000182498.5
0x7Cc...8177
0xc2...cbdb
02/26/20266:03:23 AMbuy$0.3543$0.038060.00017180.000018469.3
0x4dD...f765
0x57...96ff
02/26/20266:03:11 AMbuy$1.73$0.038020.00083990.0000184445.54
0xA57...614e
0x1f...6f75
02/26/20266:02:59 AMsell$37.89$0.0380.018380.00001843997
0x8f2...4F19
0xc1...27fb
02/26/20266:02:59 AMbuy$11.63$0.037790.0056460.00001833307.94
0xC54...1097
0xc8...d431
02/26/20266:02:59 AMsell$11.63$0.038840.0056460.00001884299.65
0xC54...1097
0x5c...8d8d