- WhatToFarm
- Ethereum
- Shiba Swap
- BETH-WETH LPs
Info about BETH-WETH pair
- Pooled BETH:
- 75,738.38
- Pooled WETH:
- $0.8579
BETH/WETH price stats on Ethereum
As of January 18, 2026, the current price of BETH token on DEX Shiba Swap is $0.03739. BETH price is up 80.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,765.46. BETH token contract is 0x609EE94bebb56C390aaDfBCB891844Eacd53461d with a market cap $196,074.86. The liquidity pool contract is 0xB9b4E543020439B88532fff21fA18775256a58aC with total value locked (TVL) of $5,674.54. The BETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BETH/WETH now?
The current liquidity of BETH/WETH with the contract address 0xB9b4E543020439B88532fff21fA18775256a58aC is $5,674.54.
How many transactions are there in the BETH/WETH pool in the last 24 hours?
The total transactions of BETH/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BETH/WETH pool in the last 24 hours?
BETH/WETH pool has a trading volume of $1,765.46 in the last 24 hours.
What is the exchange rate of 1 BETH to WETH?
The exchange rate of 1 BETH to WETH is 0.0000113, captured at 1:05 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $0.03739 today.
BETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:34:59 PM | sell | $3.72 | $0.03739 | 0.001127 | 0.0000113 | 99.7 | 0x68...26df | |
| 01/18/2026 | 11:15:23 AM | buy | $3.91 | $0.03762 | 0.001182 | 0.00001137 | 103.95 | 0xf4...d95d | |
| 01/18/2026 | 11:15:11 AM | sell | $46.58 | $0.03795 | 0.01408 | 0.00001147 | 1,227.3 | 0x03...099f | |
| 01/18/2026 | 9:16:59 AM | sell | $3.84 | $0.03859 | 0.001164 | 0.00001168 | 99.7 | 0x04...255b | |
| 01/18/2026 | 9:09:35 AM | sell | $79.02 | $0.03962 | 0.02392 | 0.00001199 | 1,994 | 0xe2...59fb | |
| 01/18/2026 | 9:09:35 AM | buy | $2.77 | $0.03883 | 0.0008399 | 0.00001175 | 71.44 | 0xc3...8c9a | |
| 01/18/2026 | 8:48:47 AM | sell | $12.22 | $0.04088 | 0.003702 | 0.00001237 | 299.1 | 0x42...860d | |
| 01/18/2026 | 8:38:47 AM | buy | $10.07 | $0.04116 | 0.003049 | 0.00001246 | 244.68 | 0x99...2436 | |
| 01/18/2026 | 8:32:35 AM | buy | $466.06 | $0.0409 | 0.1258 | 0.00001238 | 11,394.92 | 0x3b...2449 | |
| 01/18/2026 | 8:32:35 AM | buy | $18.27 | $0.0409 | 0.004231 | 0.00001238 | 446.83 | 0x83...18b3 | |
| 01/18/2026 | 8:32:35 AM | sell | $27.94 | $0.04116 | 0.008459 | 0.00001246 | 678.83 | 0x9f...8a4e | |
| 01/18/2026 | 8:32:35 AM | sell | $18.68 | $0.04181 | 0.005655 | 0.00001265 | 446.83 | 0x95...e220 | |
| 01/18/2026 | 7:34:47 AM | buy | $13.25 | $0.03114 | 0.003988 | 0.059371 | 425.52 | 0xb8...c598 | |
| 01/18/2026 | 7:30:23 AM | sell | $3.05 | $0.03064 | 0.0009251 | 0.059279 | 99.7 | 0x4f...c657 | |
| 01/18/2026 | 7:19:59 AM | sell | $3.08 | $0.0309 | 0.0009273 | 0.059301 | 99.7 | 0x3c...f394 | |
| 01/18/2026 | 7:12:23 AM | buy | $142.38 | $0.02944 | 0.04311 | 0.058916 | 4,835.38 | 0x3b...f22f | |
| 01/18/2026 | 7:12:23 AM | sell | $9.27 | $0.03086 | 0.002809 | 0.059346 | 300.62 | 0x04...8915 | |
| 01/18/2026 | 6:49:23 AM | buy | $9.71 | $0.02788 | 0.002923 | 0.058392 | 348.34 | 0xb5...c0d5 | |
| 01/18/2026 | 6:48:23 AM | sell | $1.37 | $0.02762 | 0.000414 | 0.058313 | 49.79 | 0x37...64c3 | |
| 01/18/2026 | 6:48:11 AM | buy | $12.1 | $0.0275 | 0.003666 | 0.058326 | 440.29 | 0x87...f558 |