- WhatToFarm
- Ethereum
- Shiba Swap
- BETH-WETH LPs
Info about BETH-WETH pair
- Pooled BETH:
- 67,810
- Pooled WETH:
- $1.12
BETH/WETH price stats on Ethereum
As of December 24, 2025, the current price of BETH token on DEX Shiba Swap is $0.04829. BETH price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,788.23. BETH token contract is 0x609EE94bebb56C390aaDfBCB891844Eacd53461d with a market cap $253,199.48. The liquidity pool contract is 0xB9b4E543020439B88532fff21fA18775256a58aC with total value locked (TVL) of $6,569.18. The BETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BETH/WETH now?
The current liquidity of BETH/WETH with the contract address 0xB9b4E543020439B88532fff21fA18775256a58aC is $6,569.18.
How many transactions are there in the BETH/WETH pool in the last 24 hours?
The total transactions of BETH/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BETH/WETH pool in the last 24 hours?
BETH/WETH pool has a trading volume of $3,788.23 in the last 24 hours.
What is the exchange rate of 1 BETH to WETH?
The exchange rate of 1 BETH to WETH is 0.00001648, captured at 5:55 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $0.04829 today.
BETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:33:11 AM | sell | $0.07727 | $0.04829 | 0.00002637 | 0.00001648 | 1.6 | 0x35...8462 | |
| 12/24/2025 | 5:32:59 AM | buy | $64.19 | $0.04843 | 0.01577 | 0.00001653 | 1,325.28 | 0x6d...3f08 | |
| 12/24/2025 | 5:32:59 AM | buy | $623.69 | $0.04843 | 0.186 | 0.00001653 | 12,876.17 | 0x62...d92a | |
| 12/24/2025 | 5:32:59 AM | sell | $65.28 | $0.04925 | 0.02228 | 0.00001681 | 1,325.28 | 0xfe...3579 | |
| 12/24/2025 | 5:21:47 AM | sell | $20.56 | $0.03437 | 0.007013 | 0.00001172 | 598.2 | 0x75...7dde | |
| 12/24/2025 | 5:11:35 AM | sell | $45.55 | $0.03521 | 0.01553 | 0.000012 | 1,293.69 | 0x6f...0ca9 | |
| 12/24/2025 | 5:11:35 AM | buy | $128.74 | $0.03436 | 0.04389 | 0.00001171 | 3,746.09 | 0x4b...9c15 | |
| 12/24/2025 | 5:11:35 AM | buy | $44.95 | $0.03474 | 0.01424 | 0.00001184 | 1,293.69 | 0x5c...4dc7 | |
| 12/24/2025 | 5:03:11 AM | sell | $0.06886 | $0.03162 | 0.00002346 | 0.00001077 | 2.17 | 0x33...0342 | |
| 12/24/2025 | 5:02:59 AM | sell | $44.22 | $0.03214 | 0.01507 | 0.00001095 | 1,375.43 | 0xdc...96ad | |
| 12/24/2025 | 5:02:59 AM | buy | $43.62 | $0.03171 | 0.01354 | 0.0000108 | 1,375.43 | 0x2d...8ec9 | |
| 12/24/2025 | 5:02:59 AM | buy | $149.66 | $0.03106 | 0.051 | 0.00001058 | 4,818.27 | 0x80...dc67 | |
| 12/24/2025 | 2:12:35 AM | buy | $73.45 | $0.02802 | 0.02492 | 0.059511 | 2,620.54 | 0xe5...54c8 | |
| 12/24/2025 | 2:12:35 AM | buy | $12.54 | $0.02708 | 0.004255 | 0.059189 | 463.08 | 0x59...f286 | |
| 12/24/2025 | 2:12:35 AM | sell | $13.21 | $0.02854 | 0.004485 | 0.059685 | 463.08 | 0x84...4956 | |
| 12/24/2025 | 1:40:35 AM | buy | $10.93 | $0.02708 | 0.003675 | 0.059102 | 403.72 | 0xec...cbef | |
| 12/24/2025 | 1:39:59 AM | buy | $9.88 | $0.02669 | 0.003343 | 0.059026 | 370.38 | 0x92...2af9 | |
| 12/24/2025 | 1:38:59 AM | buy | $4.94 | $0.02653 | 0.001672 | 0.058971 | 186.4 | 0x45...097e | |
| 12/24/2025 | 1:38:11 AM | sell | $31.9 | $0.02667 | 0.01078 | 0.059016 | 1,196.4 | 0x4d...8ca4 | |
| 12/24/2025 | 1:34:59 AM | sell | $28.64 | $0.02733 | 0.009682 | 0.059241 | 1,047.77 | 0x1d...f062 |