WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.081822
Price
0.0126518 WETH
TVL
$14,828.55
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.12%
24h
-6.54%
Share
TXNS
7
Buys
1
Sells
6
Volume
240
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
4.07T
Pooled WETH:
$2.65

BAD/WETH price stats on Ethereum

As of December 2, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000001822. BAD price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $240.19. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $1,511,819.37. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $14,828.56. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $14,828.56.

The total transactions of BAD/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BAD/WETH pool has a trading volume of $240.19 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000006518, captured at 1:33 AM UTC.

The price of converting 1 BAD to USD is $0.000000001822 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202512:04:47 AMsell$27.81$0.0818220.0099480.012651815.26B
0xE25...Fe50
0x26...c6fb
12/01/202511:05:11 PMsell$13.52$0.0818430.0048080.01265547.34B
0x733...1f0d
0x8c...aa76
12/01/20256:58:11 PMsell$15.4$0.0818110.0055970.0126588.51B
0x8d0...E06c
0x12...8cc9
12/01/20254:27:11 PMsell$41.83$0.0818140.015280.012663123.05B
0x09D...1eC5
0x05...96f8
12/01/20253:51:59 PMsell$72.08$0.0818480.026250.012673538.99B
0xe75...6B0D
0x53...c46d
12/01/20258:14:35 AMsell$30.32$0.081930.010720.012682715.71B
0x6a5...8eB8
0x14...b2df
12/01/20257:47:23 AMbuy$39.19$0.081950.013790.012686120.1B
0xD8c...B1B6
0x8e...23f8
11/30/20257:50:23 PMsell$28.57$0.082060.0094440.012680913.87B
0x78e...5779
0x78...0953
11/30/20256:28:23 PMsell$20.39$0.0820760.0067250.0126859.82B
0xae2...aE13
0xf5...b1cc
11/30/20255:56:35 PMbuy$59.55$0.0820910.019530.012685828.48B
0x434...048e
0xad...089c
11/30/20255:37:11 PMbuy$5.96$0.0820740.0019560.01268042.87B
0x5db...78b1
0x14...011b
11/30/20255:12:23 PMbuy$16.56$0.0820580.0054630.01267868.05B
0xae2...aE13
0x3c...1535
11/30/20255:00:59 PMsell$50.45$0.0820660.016530.012677324.42B
0x315...9EbA
0x52...d543
11/30/20255:00:47 PMbuy$100.34$0.0820660.032890.012677348.56B
0x419...8794
0x1a...0c51
11/30/20255:00:35 PMbuy$54.1$0.0820270.017730.012664726.68B
0xAF8...cc88
0xe8...d941
11/30/20255:00:35 PMbuy$26.1$0.0820080.0085570.012658213B
0x028...78f1
0x86...6cb7
11/30/20253:50:35 PMbuy$18.51$0.0819920.0060810.01265459.29B
0xDd8...73c6
0x54...72d2
11/30/20251:49:47 PMbuy$14.47$0.0819780.004770.01265197.32B
0x555...C35b
0x46...4045
11/30/20251:42:47 PMbuy$47.31$0.0819740.01550.012646923.96B
0x434...048e
0xcb...c64e
11/29/20254:54:23 PMbuy$15.77$0.0819230.0052630.01264188.2B
0x3ED...493e
0x0c...92ee