WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.072615
Price
0.0119577 WETH
TVL
$58,514.01
MKT CAP
$21.7M
5m
0%
1h
-0.13%
4h
-1.63%
24h
1.74%
Share
TXNS
24
Buys
12
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.12T
Pooled WETH:
$10.71

BAD/WETH price stats on Ethereum

As of February 22, 2025, the current price of BAD token on DEX Shiba Swap is $0.00000002615. BAD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,398.98. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $21,729,434.52. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $58,514.01. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $58,514.01.

The total transactions of BAD/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

BAD/WETH pool has a trading volume of $2,398.98 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000009577, captured at 2:09 PM UTC.

The price of converting 1 BAD to USD is $0.00000002615 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:56:35 PMsell$41.33$0.0726150.015130.01195771.58B
0x9fB...C5A1
0x28...062d
02/22/20251:38:11 PMsell$3.61$0.0726180.0013230.0119591137.94M
0xa18...F903
0x73...12fa
02/22/202511:56:59 AMsell$173.41$0.0726410.063350.01196496.57B
0xa63...004D
0x7e...1a7b
02/22/202511:43:47 AMsell$8.2$0.0726570.0029990.0119709308.93M
0xBDD...4637
0xc6...9842
02/22/202511:36:59 AMsell$7.06$0.0726580.0025810.0119714265.75M
0xE0f...59EF
0xeb...4193
02/22/20258:59:59 AMbuy$4.48$0.0726240.0016690.0119773170.85M
0x0C0...F27a
0xa3...441c
02/22/20258:42:59 AMbuy$171.86$0.0726080.0640.01197146.59B
0xa63...004D
0x14...c811
02/22/20256:12:23 AMbuy$147.58$0.0726620.054910.01199075.54B
0x50C...8F64
0x81...7c77
02/22/20256:12:23 AMbuy$443.18$0.0726080.16490.011970716.99B
0xae2...aE13
0xf4...44fd
02/22/20256:12:23 AMsell$445$0.0726190.16550.011974716.99B
0xae2...aE13
0x62...dec7
02/22/20255:34:47 AMbuy$35.17$0.0725580.013120.01195481.37B
0x871...8193
0xe6...2dac
02/22/20255:31:11 AMsell$100.51$0.0725490.03750.01195133.94B
0xE46...A281
0x49...e211
02/22/20255:29:11 AMbuy$192.93$0.0725560.0720.01195397.55B
0x203...7BC6
0x2f...9ea7
02/22/20254:49:35 AMbuy$18.78$0.0725360.0070110.0119469740.46M
0xd39...a1ab
0xc7...565b
02/22/20254:37:35 AMsell$45.41$0.0725230.016950.01194211.8B
0x87f...229A
0x01...3abb
02/22/20254:13:11 AMbuy$0.9973$0.0725360.00037320.011949339.31M
0x347...1491
0xda...2875
02/22/20254:11:23 AMbuy$1.99$0.0725350.0007470.011949278.7M
0x6fc...f701
0xcb...abee
02/22/20253:18:35 AMbuy$9.81$0.0725350.0036730.0119488387.2M
0x117...a714
0x3c...66fe
02/22/20252:39:23 AMsell$83.99$0.0725290.03140.01194563.32B
0x1bC...1d5f
0x9a...b532
02/22/20252:36:59 AMsell$20.22$0.0725380.007560.011949796.61M
0xDdE...E9A7
0xee...5dad