- WhatToFarm
- Ethereum
- Shiba Swap
- BAD-WETH LPs
Info about BAD-WETH pair
- Pooled BAD:
- 901.68B
- Pooled WETH:
- $7.68
BAD/WETH price stats on Ethereum
As of May 3, 2024, the current price of BAD token on DEX Shiba Swap is $0.0000000255. BAD price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $835.17. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $21,141,807.61. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $45,902.24. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $45,902.24.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $835.17 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000008533, captured at 3:42 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.0000000255 today.
BAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:33:35 AM | sell | $107.83 | $0.07255 | 0.04 | 0.0118533 | 4 229 036 985.63 | 0xeb...bf45 | |
| 2024.05.02 | 10:23:47 PM | buy | $193.34 | $0.072571 | 0.06 | 0.0118553 | 7 518 943 971.00 | 0x0a...bcbf | |
| 2024.05.02 | 9:47:47 PM | buy | $16.54 | $0.072548 | 0.01 | 0.0118476 | 648 906 101.60 | 0x16...289e | |
| 2024.05.02 | 5:28:59 PM | buy | $24.96 | $0.072531 | 0.01 | 0.0118461 | 986 129 353.74 | 0x09...cac0 | |
| 2024.05.02 | 10:50:11 AM | buy | $120.81 | $0.07248 | 0.04 | 0.0118406 | 4 871 216 331.34 | 0x9b...50f7 | |
| 2024.05.02 | 7:55:47 AM | buy | $74.18 | $0.072438 | 0.03 | 0.0118333 | 3 042 602 451.99 | 0xc2...0715 | |
| 2024.05.02 | 7:45:47 AM | sell | $292.58 | $0.072447 | 0.10 | 0.0118365 | 11 954 537 371.52 | 0x1a...6245 | |
| 2024.05.02 | 1:44:59 AM | buy | $4.94 | $0.07247 | 0.00 | 0.0118525 | 200 000 000.00 | 0xe9...2a3f | |
| 2024.05.01 | 9:08:59 PM | buy | $41.74 | $0.072501 | 0.01 | 0.0118507 | 1 669 211 504.74 | 0x17...fded | |
| 2024.05.01 | 6:00:59 PM | sell | $150.52 | $0.072485 | 0.05 | 0.0118497 | 6 056 013 055.74 | 0x08...edba | |
| 2024.05.01 | 3:39:11 PM | sell | $44.80 | $0.072475 | 0.02 | 0.0118572 | 1 810 287 220.76 | 0x18...e3d3 | |
| 2024.05.01 | 2:46:59 PM | buy | $57.83 | $0.072492 | 0.02 | 0.0118618 | 2 320 625 504.27 | 0xf3...4311 | |
| 2024.05.01 | 11:21:47 AM | buy | $123.62 | $0.072472 | 0.04 | 0.0118548 | 5 000 000 000.00 | 0xf0...f1c2 | |
| 2024.04.30 | 9:49:35 PM | sell | $84.74 | $0.072528 | 0.03 | 0.0118482 | 3 352 651 929.40 | 0x34...d9c7 | |
| 2024.04.30 | 7:29:11 PM | sell | $397.25 | $0.072543 | 0.14 | 0.0118663 | 15 622 651 092.61 | 0x01...c3bb | |
| 2024.04.30 | 1:29:35 PM | buy | $358.35 | $0.072593 | 0.12 | 0.0118605 | 13 819 266 351.08 | 0xfd...f7dc | |
| 2024.04.30 | 1:29:35 PM | sell | $372.97 | $0.072699 | 0.12 | 0.0118956 | 13 819 266 332.64 | 0x63...8655 | |
| 2024.04.30 | 1:29:35 PM | buy | $548.50 | $0.072695 | 0.18 | 0.0118943 | 20 352 503 035.12 | 0x75...6c6d | |
| 2024.04.30 | 8:17:11 AM | sell | $100.54 | $0.072664 | 0.03 | 0.0118458 | 3 774 221 782.34 | 0xd4...6cdb | |
| 2024.04.29 | 3:53:11 PM | sell | $102.52 | $0.072712 | 0.03 | 0.0118529 | 3 779 745 139.83 | 0xfa...7532 |