WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.071156
Price
0.011346 WETH
TVL
$39,274.1
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.47%
24h
-1.58%
Share
TXNS
8
Buys
4
Sells
4
Volume
736
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.7T
Pooled WETH:
$5.87

BAD/WETH price stats on Ethereum

As of January 22, 2025, the current price of BAD token on DEX Shiba Swap is $0.00000001156. BAD price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $735.86. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $9,569,572.81. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $39,274.11. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $39,274.11.

The total transactions of BAD/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BAD/WETH pool has a trading volume of $735.86 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.00000000000346, captured at 5:00 AM UTC.

The price of converting 1 BAD to USD is $0.00000001156 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20253:40:59 AMbuy$2.17$0.0711560.000650.011346187.84M
0x877...c955
0x33...b1a9
01/22/20253:39:35 AMbuy$7$0.0711550.0020960.0113458606.21M
0x1ec...83D8
0x21...28c2
01/22/20251:34:35 AMbuy$24.98$0.0711540.0074770.01134532.17B
0xb5f...114E
0x3b...f4fd
01/22/20251:16:23 AMbuy$40.04$0.071150.011970.01134413.48B
0xb5f...114E
0x65...461a
01/21/20251:12:11 PMsell$352.14$0.0711470.10670.011347630.7B
0x276...33FA
0x01...2005
01/21/202511:23:47 AMsell$60.76$0.0711720.01840.01135515.18B
0x1D5...94Ad
0x4f...1f45
01/21/20256:40:47 AMsell$172.46$0.0711590.053450.011359314.88B
0xBB0...23Ed
0x3f...50d8
01/21/20254:55:47 AMsell$76.27$0.0711740.023630.0113646.49B
0x3fC...1706
0x8b...e474
01/21/20252:00:59 AMsell$53.42$0.0711890.016450.01136644.49B
0x5f8...5C00
0x07...b5e2
01/21/20251:37:23 AMbuy$194.04$0.0711830.060.01136616.39B
0x043...6919
0x52...431f
01/21/20251:35:35 AMbuy$96.45$0.0711590.030.01136058.32B
0x23B...bCFf
0x73...2edc
01/20/202511:56:59 PMbuy$30.99$0.0711720.0094720.01135822.64B
0x5C0...00c2
0x78...e762
01/20/202511:53:23 PMbuy$3$0.071170.00091690.0113576256.42M
0x362...f9E2
0xd7...81e3
01/20/202511:27:59 PMbuy$113.82$0.071170.034560.01135549.72B
0xae7...96E8
0x63...de5a
01/20/202510:30:47 PMbuy$1$0.0711620.00030430.011353486.12M
0xC2e...3885
0xed...7594
01/20/20252:56:47 PMsell$232.7$0.0711880.069610.011355419.59B
0xB8B...3B72
0xa0...9e0d
01/19/20259:42:47 PMsell$144.34$0.0711830.044160.011362212.19B
0xAA3...c778
0x77...af11
01/19/20254:17:59 PMsell$705.72$0.0712770.20850.011377555.24B
0xD94...8898
0xb2...1740
01/19/202512:40:23 PMsell$511.14$0.0712750.16050.011400540.09B
0x7C1...6735
0xfe...2fa3
01/19/202512:01:59 PMsell$622.4$0.071330.19810.011423546.78B
0xe75...6B0D
0xdf...1703