Info about BAD-WETH pair
- Pooled BAD:
- 3.91T
- Pooled WETH:
- $2.75
BAD/WETH price stats on Ethereum
As of October 27, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000002956. BAD price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22,027.29. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $2,452,242.51. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $23,098.11. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $23,098.11.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $22,027.29 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.0000000000007057, captured at 7:07 PM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000002956 today.
BAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:05:23 PM | sell | $41.57 | $0.082956 | 0.009926 | 0.0127057 | 14.06B | 0x75...b62e | |
| 10/27/2025 | 12:33:47 PM | sell | $10,888.8 | $0.08294 | 2.63 | 0.0127104 | 1.9T | 0x8f...8398 | |
| 10/27/2025 | 12:33:47 PM | buy | $10,864.47 | $0.08294 | 2.62 | 0.0127104 | 1.88T | 0xf2...8a1c | |
| 10/27/2025 | 12:30:47 PM | sell | $129.19 | $0.083003 | 0.03102 | 0.0127214 | 43.01B | 0x3e...2093 | |
| 10/27/2025 | 5:39:59 AM | buy | $58.61 | $0.083106 | 0.01377 | 0.0127302 | 18.87B | 0x33...65ad | |
| 10/27/2025 | 5:39:11 AM | buy | $29.82 | $0.083083 | 0.007011 | 0.0127248 | 9.67B | 0x2b...4eab | |
| 10/27/2025 | 12:05:35 AM | buy | $14.79 | $0.082996 | 0.003565 | 0.0127221 | 4.94B | 0x4f...0a3a | |
| 10/26/2025 | 4:53:11 PM | sell | $4.45 | $0.08292 | 0.001093 | 0.0127171 | 1.53B | 0x9b...101c | |
| 10/26/2025 | 4:14:11 PM | sell | $10.11 | $0.082915 | 0.00249 | 0.0127181 | 3.47B | 0x4e...2064 | |
| 10/26/2025 | 10:37:35 AM | buy | $26.2 | $0.082868 | 0.006589 | 0.0127213 | 9.13B | 0xfc...0a8e | |
| 10/26/2025 | 9:38:59 AM | sell | $30.84 | $0.082858 | 0.00774 | 0.0127173 | 10.79B | 0x02...3706 | |
| 10/26/2025 | 12:56:35 AM | buy | $39.47 | $0.082841 | 0.01001 | 0.012721 | 13.89B | 0xed...39b0 | |
| 10/25/2025 | 4:34:35 PM | sell | $27.77 | $0.082827 | 0.007033 | 0.012716 | 9.82B | 0xb1...d3e7 | |
| 10/25/2025 | 8:12:11 AM | buy | $20 | $0.08283 | 0.005094 | 0.0127208 | 7.07B | 0x69...a484 | |
| 10/25/2025 | 8:10:23 AM | buy | $19.75 | $0.08282 | 0.00503 | 0.0127182 | 7B | 0x56...d55e | |
| 10/25/2025 | 6:24:23 AM | buy | $23.8 | $0.082818 | 0.00604 | 0.0127153 | 8.44B | 0x17...7ba6 | |
| 10/24/2025 | 10:33:59 PM | buy | $43.22 | $0.082805 | 0.01095 | 0.0127109 | 15.4B | 0x84...dbbe | |
| 10/24/2025 | 4:37:11 PM | buy | $3.99 | $0.08274 | 0.001032 | 0.0127078 | 1.46B | 0x03...8340 | |
| 10/23/2025 | 7:41:47 PM | buy | $0.14 | $0.082738 | 0.00003619 | 0.0127076 | 51.15M | 0x4f...10aa | |
| 10/23/2025 | 2:08:35 PM | sell | $14.95 | $0.082694 | 0.003907 | 0.0127043 | 5.55B | 0xab...8f8c |