Info about BAD-WETH pair
- Pooled BAD:
- 5.34T
- Pooled WETH:
- $2.05
BAD/WETH price stats on Ethereum
As of August 25, 2026, the current price of BAD token on DEX Shiba Swap is $0.000000000963. BAD price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.65. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $798,877.33. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $10,308.01. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $10,308.01.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.0000000000003849, captured at 7:58 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000000963 today.
BAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:48:59 AM | sell | $0.7466 | $0.09963 | 0.0002984 | 0.0123849 | 775.28M | 0x79...c649 | |
| 08/25/2026 | 12:38:35 AM | sell | $15.8 | $0.099592 | 0.006363 | 0.0123861 | 16.48B | 0x4f...b584 | |
| 08/24/2026 | 3:07:35 PM | buy | $12.09 | $0.099798 | 0.004799 | 0.0123887 | 12.34B | 0x4d...de2b | |
| 08/24/2026 | 2:38:59 AM | buy | $18.2 | $0.099471 | 0.007429 | 0.0123864 | 19.22B | 0x4a...10a7 | |
| 08/24/2026 | 2:08:35 AM | sell | $21.14 | $0.099357 | 0.008688 | 0.0123844 | 22.6B | 0x3f...a353 | |
| 08/23/2026 | 11:59:35 PM | buy | $12.76 | $0.099539 | 0.005183 | 0.0123874 | 13.38B | 0xea...6afa | |
| 08/23/2026 | 10:36:47 PM | buy | $11.63 | $0.099485 | 0.004728 | 0.0123855 | 12.27B | 0x94...674b | |
| 08/23/2026 | 8:33:47 PM | sell | $27.66 | $0.099411 | 0.0113 | 0.0123844 | 29.39B | 0x8f...30bd | |
| 08/23/2026 | 6:45:47 PM | buy | $44.58 | $0.099432 | 0.01821 | 0.0123854 | 47.27B | 0x37...6411 | |
| 08/23/2026 | 12:32:11 AM | sell | $3.97 | $0.099227 | 0.001637 | 0.0123801 | 4.31B | 0x6a...376d | |
| 08/22/2026 | 3:28:47 PM | sell | $5.25 | $0.099178 | 0.002181 | 0.0123808 | 5.73B | 0xa2...6a12 | |
| 08/22/2026 | 2:58:11 AM | sell | $34.72 | $0.099649 | 0.01381 | 0.0123837 | 35.99B | 0xee...1a7d | |
| 08/22/2026 | 1:08:35 AM | sell | $0.6446 | $0.099738 | 0.0002558 | 0.0123864 | 661.97M | 0x3f...e989 | |
| 08/22/2026 | 12:46:47 AM | sell | $6.43 | $0.099706 | 0.002566 | 0.0123869 | 6.63B | 0x60...905e | |
| 08/21/2026 | 5:33:11 PM | buy | $19.64 | $0.09939 | 0.008123 | 0.0123882 | 20.92B | 0xfd...5981 | |
| 08/21/2026 | 1:57:47 PM | sell | $23.99 | $0.099227 | 0.01004 | 0.0123862 | 26B | 0x95...36ce | |
| 08/21/2026 | 7:28:59 AM | buy | $19.74 | $0.099247 | 0.008304 | 0.0123889 | 21.35B | 0x1d...27d0 | |
| 08/21/2026 | 2:37:35 AM | buy | $14.83 | $0.099109 | 0.00629 | 0.0123862 | 16.29B | 0x53...2754 | |
| 08/20/2026 | 7:56:47 PM | buy | $3.92 | $0.098944 | 0.00169 | 0.0123847 | 4.39B | 0x43...0d35 | |
| 08/20/2026 | 5:14:11 PM | buy | $12.86 | $0.098961 | 0.005502 | 0.0123833 | 14.35B | 0x23...a122 |