WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.081008
Price
0.0125095 WETH
TVL
$9,276.46
MKT CAP
$836.9K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
189
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
4.6T
Pooled WETH:
$2.34

BAD/WETH price stats on Ethereum

As of March 4, 2026, the current price of BAD token on DEX Shiba Swap is $0.000000001008. BAD price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $188.91. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $836,922.98. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $9,276.47. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $9,276.47.

The total transactions of BAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BAD/WETH pool has a trading volume of $188.91 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000005095, captured at 11:05 AM UTC.

The price of converting 1 BAD to USD is $0.000000001008 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:12:23 AMsell$17.82$0.0810080.0090.012509517.66B
0xFbd...535E
0x48...f2dc
03/03/20269:06:47 PMsell$53.41$0.0810170.027160.012517352.5B
0x950...bB10
0xc7...00ef
03/03/202611:50:35 AMbuy$39.41$0.0810250.020060.01252238.44B
0xb4A...a8bD
0x31...492b
03/03/20264:37:35 AMsell$39.41$0.0810420.019610.012518837.79B
0x05e...D0bF
0x06...bf69
03/03/20264:31:11 AMbuy$38.84$0.0810490.019320.01252237.02B
0x05e...D0bF
0x5f...7a97
03/01/202611:15:23 PMsell$0.9996$0.0999810.00051560.01251481B
0x218...e873
0x52...eb83
02/28/202611:25:23 PMbuy$70.97$0.0810260.036150.012522769.17B
0x3EE...C1de
0xcb...6c9e
02/28/202611:25:23 PMbuy$14.83$0.0810450.0075580.012532414.2B
0xD8c...B1B6
0x7f...5086
02/28/202611:25:23 PMsell$71$0.0810260.036160.012522869.17B
0x3EE...C1de
0xd6...fcc8
02/28/202611:19:35 PMbuy$17.62$0.0810060.008980.012512817.51B
0xae2...aE13
0xd0...35ee
02/28/20269:59:47 PMbuy$0.6523$0.0999970.00033320.0125108652.47M
0x987...7Cd8
0xc5...bd5a
02/28/20269:53:47 AMbuy$1.39$0.0994760.00075340.01251051.48B
0x7c6...441B
0x22...2cd9
02/28/20268:46:59 AMsell$9.5$0.0994450.0051190.012508410.07B
0x749...60DF
0xe6...e2cb
02/27/20268:49:23 PMsell$0.03692$0.09980.000019190.012509537.68M
0xe17...25D0
0xcb...57d5
02/27/20268:39:11 PMsell$0.9968$0.0998210.00051730.01250971.02B
0x719...176A
0xfc...5d1c
02/27/20262:57:59 PMbuy$19.16$0.0999340.0098510.012510719.29B
0x2E3...0020
0x2b...aa70
02/27/202610:34:59 AMsell$7.69$0.081010.0038580.01250637.62B
0x2E3...0020
0x7b...22f0
02/26/20268:53:47 PMsell$1.01$0.0810260.00050090.0125073987.41M
0xf7a...8b9D
0x2f...3728
02/26/20268:44:11 PMsell$0.4621$0.0810290.00022790.0125074449.11M
0xC95...d2c2
0x3b...c167
02/26/20266:20:59 PMbuy$20.34$0.0810120.010220.012508320.11B
0xD8c...B1B6
0x95...9219