WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.099405
Price
0.012478 WETH
TVL
$8,933.53
MKT CAP
$780.2K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
3
Buys
3
Sells
0
Volume
27
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
4.74T
Pooled WETH:
$2.27

BAD/WETH price stats on Ethereum

As of February 21, 2026, the current price of BAD token on DEX Shiba Swap is $0.0000000009405. BAD price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.00. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $780,201.66. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $8,933.54. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $8,933.54.

The total transactions of BAD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BAD/WETH pool has a trading volume of $27.00 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000000478, captured at 6:36 AM UTC.

The price of converting 1 BAD to USD is $0.0000000009405 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:53:11 PMbuy$18.1$0.0994050.0092020.01247819.25B
0xa8D...5C56
0x4d...b8d0
02/20/20268:45:35 PMbuy$6.39$0.0993560.0032470.01247546.83B
0x000...df96
0x9b...898f
02/19/20269:35:11 PMbuy$2.49$0.0992420.0012830.01247452.7B
0x0c6...42F0
0xb0...c164
02/19/20267:58:11 AMbuy$14.39$0.0993620.007270.012472715.38B
0xD8c...B1B6
0x46...ad68
02/19/20267:49:47 AMbuy$21.14$0.0992930.010660.012468922.75B
0xae2...aE13
0x33...d905
02/18/202611:35:35 AMsell$0.2492$0.0992090.00012560.0124639270.7M
0x91E...736B
0xd1...d4f0
02/16/20262:17:35 PMsell$2.43$0.099140.0012360.01246422.66B
0xd61...3437
0xda...5070
02/16/202612:31:35 PMsell$0.579$0.0992340.00029130.0124645627.07M
0x611...d39d
0x9b...5988
02/16/20263:48:23 AMbuy$16.36$0.0991040.0083680.012465617.97B
0x000...C5a7
0x1c...80fd
02/15/20266:35:35 PMsell$6.22$0.0990540.0031760.01246186.88B
0xD25...2032
0x7c...5fb9
02/14/20263:17:11 PMbuy$5.08$0.0996910.0024370.01246475.24B
0xa92...A16f
0xaf...e08c
02/13/20268:16:23 PMbuy$0.4961$0.0995310.00024160.0124642520.6M
0x0eb...a7Bb
0xcd...cd73
02/13/20267:30:11 PMbuy$2.03$0.0995370.00099120.01246392.14B
0x63F...1bC0
0x6a...8dee
02/12/20268:18:59 PMbuy$9.16$0.09890.0047640.012462710.3B
0x387...8212
0x40...c2d0
02/12/20267:25:59 PMbuy$1.57$0.0989320.00081320.01246161.76B
0xDfd...8116
0xbd...5ebb
02/12/20261:36:35 PMbuy$4.96$0.0991590.0024970.01246095.42B
0x05e...D0bF
0x15...a40e
02/12/20269:36:23 AMbuy$1.97$0.0991020.0010.01246022.17B
0x19E...5F3D
0xa2...1898
02/10/20269:46:35 PMbuy$1.99$0.0992140.00099770.01245972.17B
0x05e...D0bF
0x18...42ee
02/10/20268:14:35 PMsell$0.09176$0.0991760.000045680.0124568100M
0x2AE...fb15
0x97...f4f9
02/10/202611:15:11 AMbuy$9.89$0.0992280.0049180.012458510.73B
0x05e...D0bF
0xd0...bb57