WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.071049
Price
0.0115753 WETH
TVL
$28,177.56
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
6
Buys
5
Sells
1
Volume
115
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.34T
Pooled WETH:
$7.72

BAD/WETH price stats on Ethereum

As of April 3, 2025, the current price of BAD token on DEX Shiba Swap is $0.00000001049. BAD price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $115.43. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $8,725,934.84. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $28,177.56. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $28,177.56.

The total transactions of BAD/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BAD/WETH pool has a trading volume of $115.43 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000005753, captured at 3:13 AM UTC.

The price of converting 1 BAD to USD is $0.00000001049 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:48:35 AMsell$6.49$0.0710490.0035620.0115753619.18M
0x9DC...A832
0xed...0dd9
04/02/202510:21:11 PMbuy$27.38$0.0710560.014980.01157792.59B
0x29e...2572
0x1a...47db
04/02/20257:14:59 PMbuy$10$0.0710950.0052610.0115764912.76M
0xd2E...66D0
0x6d...29d5
04/02/20257:11:35 PMbuy$5.49$0.0710950.0028890.0115758501.76M
0xcF1...e789
0xb8...dab0
04/02/20251:40:11 PMbuy$0.4$0.0710770.00021360.011575537.12M
0x0CA...36e0
0x88...b23a
04/02/20258:22:59 AMbuy$65.65$0.0710660.035270.01157296.16B
0xaDa...A6D8
0xcf...8218
04/02/20252:34:59 AMsell$73.34$0.071070.039040.01156976.85B
0xaf8...4bBf
0xff...d918
04/01/202511:02:23 PMbuy$0.9126$0.0711030.00047630.011576182.69M
0x310...111A
0x92...4216
04/01/202510:59:11 PMbuy$3.52$0.0711010.0018420.0115759319.94M
0x310...111A
0x63...5ded
04/01/20259:22:35 PMbuy$6.47$0.0711010.0033820.0115755587.79M
0x13E...b510
0x1d...8adf
04/01/20253:10:47 PMsell$82.95$0.0710840.043980.01157517.65B
0x00A...9B10
0xf0...5827
04/01/20252:21:35 PMsell$74.29$0.0710740.040190.01158146.91B
0x747...deBa
0x7f...ffef
04/01/20251:52:23 PMsell$129.12$0.0711050.068830.011589611.68B
0xB7c...DD20
0x4c...0f47
04/01/20251:47:59 PMsell$108.37$0.0711210.057890.01159929.66B
0xB7c...DD20
0xaa...f2b2
04/01/20259:00:23 AMsell$84.13$0.0711430.044670.0116077.36B
0xb1b...8404
0x9e...b720
04/01/20258:59:23 AMsell$10.02$0.071150.0053250.0116108871.84M
0x085...78F1
0xad...a08a
04/01/20257:02:23 AMbuy$59.97$0.0711380.032250.01161245.27B
0x172...b431
0x6b...1a3d
04/01/20257:01:35 AMbuy$42.2$0.071130.02270.01160823.73B
0x810...F9a0
0xfd...fd94
04/01/20256:03:59 AMbuy$0.1843$0.0711180.00010.011606516.49M
0xc60...0509
0x55...0aef
04/01/20256:03:23 AMbuy$0.01843$0.0711180.000010.01160651.65M
0xd8F...8374
0x91...493c