WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.097112
Price
0.0123741 WETH
TVL
$7,709.84
MKT CAP
$590K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
5.42T
Pooled WETH:
$2.02

BAD/WETH price stats on Ethereum

As of August 18, 2026, the current price of BAD token on DEX Shiba Swap is $0.0000000007112. BAD price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.71. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $589,994.65. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $7,709.85. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $7,709.85.

The total transactions of BAD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BAD/WETH pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000003741, captured at 11:49 PM UTC.

The price of converting 1 BAD to USD is $0.0000000007112 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:00:11 AMsell$11.38$0.0971120.0059860.012374116B
0xBdb...A609
0xa0...beaa
08/17/20267:30:47 PMbuy$1.32$0.0971980.00069650.01237731.85B
0x317...Eb8f
0x34...40bd
08/16/202612:47:47 PMsell$10.62$0.0970620.0056560.01237615.04B
0x35A...6BA9
0x64...fdc5
08/15/202610:31:47 PMsell$13.81$0.0971280.0073320.012378419.38B
0x35A...6BA9
0x38...c6f2
08/14/20265:12:47 PMsell$10.51$0.0971660.0055860.012380814.67B
0xF10...9F3b
0x1b...3f60
08/14/202611:14:11 AMsell$9.95$0.0971770.0053110.012382813.87B
0xfaC...38AE
0xdb...ab3e
08/13/202611:15:23 PMsell$12.01$0.0972580.0063730.01238516.55B
0x312...De10
0xec...85ad
08/13/20264:31:11 PMsell$55.31$0.0973620.029430.012391775.14B
0x000...C5a7
0x74...8a7d
08/13/20264:31:11 PMbuy$75.17$0.0973680.040.012392102.02B
0x6cE...C3F1
0x16...9b07
08/13/20264:23:23 PMbuy$1.69$0.097240.00090.01238442.34B
0x6cE...C3F1
0x84...9576
08/13/20261:02:59 PMsell$4.46$0.0972310.0023630.01238246.18B
0x4D0...3041
0xc8...1a38
08/13/202611:55:47 AMsell$4.94$0.0971970.0026350.01238336.87B
0x0c6...42F0
0x22...f317
08/13/202610:48:59 AMsell$14.35$0.0972510.0076280.012385219.8B
0xfc9...e535
0x96...cd31
08/12/202611:28:23 PMbuy$32.41$0.097230.017290.012385744.82B
0x8a3...a211
0x96...fd85
08/11/20265:12:59 PMsell$20.48$0.0971250.010990.012382328.75B
0xa4f...B2de
0x7d...2587
08/11/202612:38:23 PMbuy$8.57$0.0972920.0045350.012385811.76B
0xd3b...6AD8
0xd7...45be
08/10/20268:12:11 PMbuy$5.94$0.0972140.0031640.01238438.23B
0x3fC...B20b
0x0f...bae0
08/10/20266:03:59 PMsell$8.8$0.0971580.0047050.012382312.3B
0x069...BEb5
0xb7...53b9
08/10/20265:16:23 PMbuy$16.28$0.0971690.0087220.012383922.72B
0x331...2466
0xb6...99d6
08/10/202611:15:47 AMsell$0.3996$0.097280.00020850.01238548.84M
0x2AE...fb15
0xff...842a