Info about BAD-WETH pair
- Pooled BAD:
- 2.44T
- Pooled WETH:
- $4.35
BAD/WETH price stats on Ethereum
As of September 5, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000007988. BAD price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $461.09. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $6,614,978.84. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $38,944.25. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $38,944.25.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $461.09 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000001788, captured at 2:35 PM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000007988 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 1:13:47 PM | buy | $24.88 | $0.087988 | 0.005571 | 0.0111788 | 3.12B | 0xdd...3224 | |
09/05/2025 | 4:49:59 AM | buy | $5.98 | $0.087717 | 0.001384 | 0.0111785 | 775.57M | 0xaf...bc4d | |
09/05/2025 | 3:02:23 AM | sell | $105.56 | $0.087702 | 0.02445 | 0.0111784 | 13.71B | 0x97...8fd9 | |
09/05/2025 | 12:35:23 AM | sell | $5.68 | $0.087731 | 0.001319 | 0.0111794 | 734.86M | 0xf2...c0f9 | |
09/04/2025 | 11:23:59 PM | buy | $35.3 | $0.087818 | 0.008141 | 0.0111802 | 4.52B | 0x75...2fa4 | |
09/04/2025 | 10:54:23 PM | buy | $236.03 | $0.087679 | 0.05462 | 0.0111777 | 30.74B | 0xe5...57d3 | |
09/04/2025 | 9:18:59 PM | buy | $14.83 | $0.08754 | 0.003449 | 0.0111753 | 1.97B | 0x05...ff7e | |
09/04/2025 | 8:28:59 PM | buy | $27.79 | $0.087526 | 0.006461 | 0.0111749 | 3.69B | 0x55...7935 | |
09/04/2025 | 8:21:23 PM | buy | $4.99 | $0.087511 | 0.001162 | 0.0111746 | 665.47M | 0xf9...31d1 | |
09/03/2025 | 10:39:59 AM | buy | $48.23 | $0.087614 | 0.01105 | 0.0111744 | 6.34B | 0x6c...4e59 | |
09/03/2025 | 5:50:11 AM | sell | $53.18 | $0.087501 | 0.01228 | 0.0111732 | 7.09B | 0x68...4744 | |
09/03/2025 | 4:04:35 AM | sell | $3.96 | $0.087514 | 0.0009159 | 0.0111737 | 527.1M | 0x4e...7b86 | |
09/03/2025 | 12:47:11 AM | sell | $11.28 | $0.08749 | 0.002621 | 0.0111739 | 1.51B | 0x42...b180 | |
09/02/2025 | 11:00:11 PM | sell | $234.2 | $0.087613 | 0.0542 | 0.0111762 | 30.76B | 0x5d...6ea6 | |
09/02/2025 | 10:12:47 PM | sell | $18.46 | $0.087718 | 0.004273 | 0.0111786 | 2.39B | 0xdd...cb84 | |
09/02/2025 | 10:53:47 AM | buy | $0.8709 | $0.087899 | 0.0001983 | 0.0111798 | 110.26M | 0xef...3dd2 | |
09/02/2025 | 6:39:47 AM | sell | $49.03 | $0.087881 | 0.01115 | 0.0111792 | 6.22B | 0x2f...2fa1 | |
09/02/2025 | 1:43:59 AM | buy | $58.14 | $0.087759 | 0.0135 | 0.0111802 | 7.49B | 0x37...af1e | |
09/02/2025 | 12:02:59 AM | sell | $289.24 | $0.087803 | 0.06721 | 0.0111813 | 37.07B | 0x4c...6588 | |
09/02/2025 | 12:02:59 AM | buy | $98.14 | $0.08793 | 0.0228 | 0.0111842 | 12.38B | 0x93...1b24 |