Info about BAD-WETH pair
- Pooled BAD:
- 2.04T
- Pooled WETH:
- $5.25
BAD/WETH price stats on Ethereum
As of July 25, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000009391. BAD price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $781.41. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $7,797,307.07. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $38,338.46. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $38,338.46.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $781.41 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000002574, captured at 8:43 PM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000009391 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 8:10:23 PM | sell | $40.05 | $0.089391 | 0.01097 | 0.0112574 | 4.26B | 0xa6...13c7 | |
07/25/2025 | 7:16:47 PM | buy | $80.92 | $0.089432 | 0.02216 | 0.0112584 | 8.58B | 0xa1...49cf | |
07/25/2025 | 6:10:35 PM | buy | $39.85 | $0.089335 | 0.01096 | 0.0112567 | 4.27B | 0x03...222d | |
07/25/2025 | 6:05:11 PM | sell | $51.92 | $0.089278 | 0.01429 | 0.0112554 | 5.6B | 0x5a...f279 | |
07/25/2025 | 6:00:35 PM | sell | $69.37 | $0.08934 | 0.01909 | 0.011257 | 7.43B | 0x59...62f8 | |
07/25/2025 | 1:34:35 PM | sell | $97.91 | $0.089612 | 0.02641 | 0.0112592 | 10.19B | 0x31...8bea | |
07/25/2025 | 12:56:59 PM | sell | $12.76 | $0.089687 | 0.003436 | 0.0112607 | 1.32B | 0xd8...d494 | |
07/25/2025 | 12:38:35 PM | buy | $80.3 | $0.089706 | 0.02162 | 0.0112614 | 8.27B | 0xf3...3002 | |
07/25/2025 | 12:17:59 PM | sell | $9.95 | $0.089648 | 0.00267 | 0.0112589 | 1.03B | 0xa7...5fcd | |
07/25/2025 | 11:29:35 AM | sell | $146.19 | $0.089746 | 0.03914 | 0.0112609 | 15B | 0x24...36b6 | |
07/25/2025 | 5:04:59 AM | sell | $62.49 | $0.0896 | 0.01717 | 0.0112637 | 6.51B | 0xb3...54d1 | |
07/25/2025 | 3:39:11 AM | sell | $69.18 | $0.089533 | 0.01927 | 0.0112655 | 7.26B | 0xef...f145 | |
07/24/2025 | 10:35:11 PM | sell | $17.57 | $0.08991 | 0.004732 | 0.0112667 | 1.77B | 0xc0...81e4 | |
07/24/2025 | 8:52:35 PM | sell | $2.87 | $0.08996 | 0.00077 | 0.011267 | 288.37M | 0x2d...5111 | |
07/24/2025 | 6:35:47 PM | sell | $37.04 | $0.089979 | 0.009931 | 0.0112675 | 3.71B | 0xf3...89bd | |
07/24/2025 | 1:55:35 PM | sell | $39.18 | $0.089795 | 0.01074 | 0.0112686 | 4B | 0x55...428a | |
07/24/2025 | 11:39:23 AM | sell | $104.03 | $0.089867 | 0.02852 | 0.0112705 | 10.54B | 0xce...c365 | |
07/24/2025 | 10:23:23 AM | sell | $3.46 | $0.089884 | 0.0009534 | 0.011272 | 350.45M | 0x41...2bd5 | |
07/24/2025 | 9:17:35 AM | buy | $80.03 | $0.08991 | 0.02201 | 0.0112726 | 8.08B | 0xc4...0e0c | |
07/24/2025 | 4:06:47 AM | sell | $3.52 | $0.089851 | 0.0009659 | 0.0112699 | 357.82M | 0xeb...12bc |