WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.097042
Price
0.0123208 WETH
TVL
$8,191.36
MKT CAP
$584.2K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
9
Buys
7
Sells
2
Volume
25
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
5.82T
Pooled WETH:
$1.86

BAD/WETH price stats on Ethereum

As of May 17, 2026, the current price of BAD token on DEX Shiba Swap is $0.0000000007042. BAD price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.34. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $584,184.05. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $8,191.36. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $8,191.36.

The total transactions of BAD/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BAD/WETH pool has a trading volume of $25.34 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000003208, captured at 10:13 PM UTC.

The price of converting 1 BAD to USD is $0.0000000007042 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:17:35 AMbuy$11.99$0.0970420.0054640.012320817.03B
0x203...2404
0x53...f2fb
05/17/20266:41:23 AMbuy$0.3635$0.0969860.00016640.0123198520.3M
0x8A9...A844
0xe9...5a94
05/17/20263:10:11 AMbuy$5.38$0.0969530.0024710.01231947.74B
0xeB6...1283
0x85...9a22
05/17/20261:25:59 AMbuy$0.891$0.0969490.00040890.01231891.28B
0x1b1...EE32
0x55...d45e
05/16/202610:11:47 PMbuy$1.38$0.0969490.00063620.01231872B
0xc9d...53D4
0xe1...6f9e
05/16/202610:08:59 PMsell$0.3487$0.0969040.00015990.0123167505.11M
0x74e...1191
0x7b...e38b
05/16/202610:06:47 PMbuy$0.6077$0.0969480.00027870.0123186874.67M
0x74e...1191
0x7c...6d27
05/16/20268:32:11 PMbuy$0.9916$0.0969450.00045480.01231851.43B
0x49d...C03b
0xef...ae00
05/16/202612:59:11 PMsell$3.37$0.0968940.0015520.01231684.9B
0xF1b...683A
0xea...a480
05/16/20269:07:23 AMsell$14.56$0.0969720.0066490.012318220.9B
0x4bd...6E78
0xc9...4318
05/16/20268:56:35 AMbuy$10.47$0.097030.0047730.012320414.9B
0x76d...0fB1
0x4d...e1fd
05/15/20266:15:23 AMsell$3.5$0.0971510.0015560.01231794.9B
0x0f4...2Ef2
0x5e...af89
05/15/20262:48:23 AMsell$51.01$0.0973180.022450.012322169.7B
0x6C0...22A3
0x31...34bd
05/15/20262:32:23 AMsell$16.12$0.0974060.0071240.012327221.77B
0xD0c...6060
0xf5...57fd
05/15/20261:33:11 AMsell$19.4$0.0975290.0085020.012329925.77B
0x7c1...d8bF
0x5f...df8c
05/15/20261:10:11 AMsell$12.39$0.0976160.005410.012332316.28B
0xae2...aE13
0x4c...32fe
05/14/202610:24:47 PMbuy$9.77$0.0976860.0042560.012334512.72B
0xDd8...73c6
0x05...0524
05/14/20262:03:47 PMbuy$9.95$0.0975070.0044180.01233313.27B
0xabb...cd10
0xd8...9a2d
05/14/202610:46:35 AMbuy$18.63$0.097470.0082540.012330824.95B
0x1c2...6cf4
0xc3...dd2e
05/14/202610:36:35 AMbuy$9.36$0.0974320.0041420.012328612.6B
0x0F0...95C6
0x4d...1535