WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.071354
Price
0.0115253 WETH
TVL
$38,290.93
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-5.80%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.42T
Pooled WETH:
$7.42

BAD/WETH price stats on Ethereum

As of May 15, 2025, the current price of BAD token on DEX Shiba Swap is $0.00000001354. BAD price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,947.73. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $11,200,126.61. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $38,290.93. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $38,290.93.

The total transactions of BAD/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

BAD/WETH pool has a trading volume of $1,947.73 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000005253, captured at 1:08 PM UTC.

The price of converting 1 BAD to USD is $0.00000001354 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20254:16:59 AMbuy$2.99$0.0713540.0011610.0115253221.11M
0xADe...7E00
0x55...c74a
05/15/20251:30:59 AMsell$32.69$0.0713710.012460.01152292.38B
0x900...0B4A
0xcf...c2c3
05/14/202511:09:35 PMbuy$132.1$0.0713570.050920.01152339.73B
0x13D...eb82
0x9f...9c2b
05/14/202511:04:11 PMbuy$102.27$0.071340.039430.0115177.63B
-
0xfc...e906
05/14/202511:03:35 PMbuy$75.74$0.0713280.02920.01151225.7B
0xf81...F166
0x8b...619b
05/14/20259:22:11 PMsell$66.53$0.0713190.025650.01150895.04B
0x534...6C8A
0x9f...cfb4
05/14/20259:11:59 PMsell$26.55$0.0713270.010220.01151142B
0x7d2...7bf1
0xf7...824b
05/14/20256:31:23 PMbuy$292.44$0.0713460.11240.011517721.73B
0xe14...0565
0x8a...0a07
05/14/20256:31:23 PMsell$293.73$0.0713510.11290.0115221.73B
0xe14...0565
0x49...9dfe
05/14/20256:31:23 PMbuy$101.05$0.0713730.038870.01152847.36B
0x258...9E28
0xe8...0603
05/14/20255:18:23 PMbuy$10.44$0.0713110.004060.0115096796.75M
0x9db...9e33
0x96...3dd0
05/14/20255:00:47 PMsell$184.68$0.0713220.071380.011511213.96B
0x720...D7e6
0x7d...6c8a
05/14/20254:30:11 PMsell$112$0.0713440.043260.01151928.33B
0x7D3...15d4
0xb4...d2b2
05/14/202510:58:11 AMsell$162.63$0.071370.06250.011526711.87B
0x31f...0037
0xc2...33c4
05/14/20256:13:23 AMsell$76.09$0.0714250.028450.01153315.34B
0xae2...aE13
0xe3...f825
05/14/20255:23:59 AMsell$68.47$0.0714360.025590.0115374.77B
0xae2...aE13
0x2b...f219
05/14/20254:20:35 AMsell$207.24$0.0714370.07850.011544514.42B
0xFbA...c32f
0x00...5b5d
05/14/20252:30:23 AMsell$106.17$0.071460.040210.0115537.27B
0xfc9...e535
0x91...07a5
05/13/20259:07:23 PMsell$98.3$0.07150.03660.01155866.55B
0x64C...94B2
0xab...46a3
05/13/202511:39:59 AMbuy$103.57$0.0714590.041090.01157927.09B
0x2B8...1e39
0xc8...0419