WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.089022
Price
0.0113579 WETH
TVL
$31,178.19
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.18%
Share
TXNS
8
Buys
5
Sells
3
Volume
269
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.73T
Pooled WETH:
$6.18

BAD/WETH price stats on Ethereum

As of July 5, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000009022. BAD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $269.45. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $7,491,197.10. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $31,178.19. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $31,178.19.

The total transactions of BAD/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BAD/WETH pool has a trading volume of $269.45 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000003579, captured at 3:48 AM UTC.

The price of converting 1 BAD to USD is $0.000000009022 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:43:23 AMsell$31.13$0.0890220.012350.01135793.45B
0xE3C...C82E
0xe6...df78
07/05/20252:11:59 AMsell$12.06$0.0890220.00480.01135891.34B
0xc62...92cE
0x0c...1678
07/04/202511:24:47 PMbuy$146.55$0.0890170.058180.01135816.25B
0xbe0...2b9B
0xe0...2454
07/04/20256:24:47 PMbuy$1.06$0.088840.00042790.0113546120.68M
0x2AE...fb15
0x52...9e57
07/04/20254:38:47 PMbuy$49.55$0.0887830.019940.01135345.64B
0x467...dC7f
0x01...0ea2
07/04/202512:57:59 PMbuy$9.44$0.0889590.0037110.0113521.05B
0x735...0a07
0xa6...1064
07/04/202512:38:11 PMbuy$3.62$0.0889710.001420.0113518403.64M
0x785...3D90
0x11...c1b6
07/04/20254:41:59 AMsell$16$0.0890380.0061950.01134991.77B
0xc07...d320
0x00...3041
07/04/20252:40:23 AMbuy$48.58$0.0890760.01880.01135135.35B
0xb55...84fc
0x10...9b22
07/04/20251:40:11 AMbuy$58.56$0.0890580.022560.01134896.47B
0xae2...aE13
0xcd...e624
07/04/20251:21:23 AMsell$222.03$0.0890740.085750.011350424.47B
0xd7E...a3B2
0x1b...36ca
07/03/202510:44:59 PMbuy$40.54$0.0892550.015620.01135664.38B
0x972...6949
0xdf...28f2
07/03/20254:44:59 PMsell$7.69$0.0890950.0029930.0113538846.12M
0x8B3...76fE
0x9f...cabb
07/03/20253:12:35 PMsell$3.82$0.0891520.0014790.011354417.8M
0x4e2...9a9D
0x7c...db20
07/03/20252:35:35 PMbuy$47.49$0.0892180.01830.01135525.15B
0x258...9E28
0x6c...0616
07/03/20251:59:23 PMsell$151.56$0.0893540.057570.011355316.2B
0x315...9EbA
0xb4...524b
07/03/20251:58:47 PMsell$134.58$0.0895310.051060.011361614.12B
0x000...40E8
0x7b...997e
07/03/202511:33:23 AMbuy$2.22$0.0895240.00085860.0113667234.09M
0x899...8A43
0x8f...c52a
07/03/202512:05:11 AMsell$136.69$0.0894710.053060.011367614.43B
0x000...C5a7
0x56...7238
07/03/202512:01:23 AMsell$72.77$0.0895930.028250.01137247.59B
0x548...a96a
0x63...9de1