Info about BAD-WETH pair
- Pooled BAD:
- 1.61T
- Pooled WETH:
- $6.55
BAD/WETH price stats on Ethereum
As of June 5, 2025, the current price of BAD token on DEX Shiba Swap is $0.00000001065. BAD price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $226.43. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $8,821,605.56. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $34,350.86. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $34,350.86.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $226.43 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000004065, captured at 7:40 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.00000001065 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2:39:59 AM | buy | $19.93 | $0.071065 | 0.007604 | 0.0114065 | 1.87B | 0xa8...2edd | |
06/04/2025 | 1:05:23 PM | sell | $182.29 | $0.071068 | 0.06957 | 0.0114079 | 17.06B | 0x82...2fb9 | |
06/04/2025 | 4:46:59 AM | buy | $20.78 | $0.071085 | 0.00793 | 0.0114142 | 1.91B | 0x24...3711 | |
06/04/2025 | 4:26:11 AM | buy | $3.41 | $0.071089 | 0.001294 | 0.0114136 | 313.01M | 0x2b...7aca | |
06/03/2025 | 11:57:23 PM | buy | $5.14 | $0.071073 | 0.001982 | 0.0114134 | 479.5M | 0xc6...a37a | |
06/03/2025 | 10:27:35 PM | buy | $3.85 | $0.071071 | 0.001486 | 0.0114132 | 359.81M | 0x16...d42e | |
06/03/2025 | 8:47:11 PM | sell | $170.68 | $0.071051 | 0.06532 | 0.0114023 | 16.23B | 0x2b...9686 | |
06/03/2025 | 8:47:11 PM | buy | $260.57 | $0.071063 | 0.09972 | 0.0114069 | 24.51B | 0x87...489a | |
06/03/2025 | 8:47:11 PM | sell | $264.28 | $0.071078 | 0.1011 | 0.0114127 | 24.51B | 0x07...eefc | |
06/03/2025 | 1:12:11 AM | sell | $109.63 | $0.071106 | 0.04177 | 0.0114217 | 9.91B | 0xd4...4574 | |
06/02/2025 | 3:21:35 PM | sell | $210.03 | $0.071087 | 0.08294 | 0.0114296 | 19.31B | 0x86...eeda | |
06/02/2025 | 8:05:59 AM | buy | $188.02 | $0.071084 | 0.075 | 0.0114327 | 17.33B | 0x8d...00f2 | |
06/02/2025 | 7:38:35 AM | buy | $100.27 | $0.071066 | 0.04 | 0.0114253 | 9.4B | 0x55...6bc8 | |
06/02/2025 | 5:09:23 AM | buy | $115.02 | $0.071047 | 0.04609 | 0.0114199 | 10.98B | 0x9b...fd6a | |
06/02/2025 | 4:23:11 AM | sell | $264.05 | $0.071051 | 0.1057 | 0.0114211 | 25.1B | 0x86...52f2 | |
06/02/2025 | 3:51:47 AM | buy | $60.03 | $0.071072 | 0.02401 | 0.0114289 | 5.6B | 0x25...6041 | |
06/02/2025 | 12:54:11 AM | buy | $13.01 | $0.071083 | 0.005129 | 0.0114271 | 1.2B | 0x43...869d | |
06/01/2025 | 10:54:35 PM | buy | $10.86 | $0.071083 | 0.004277 | 0.0114265 | 1B | 0x64...681b | |
06/01/2025 | 9:25:23 PM | buy | $108.69 | $0.071072 | 0.04292 | 0.0114235 | 10.14B | 0xcd...bc54 | |
06/01/2025 | 8:09:59 PM | buy | $10.88 | $0.07106 | 0.004317 | 0.0114205 | 1.03B | 0x2f...c1f9 |