WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.071795
Price
0.0115802 WETH
TVL
$41,768.88
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.31%
24h
-3.41%
Share
TXNS
69
Buys
41
Sells
28
Volume
31K
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.17T
Pooled WETH:
$6.74

BAD/WETH price stats on Ethereum

As of November 20, 2024, the current price of BAD token on DEX Shiba Swap is $0.00000001795. BAD price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $30,852.20. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $14,868,746.92. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $41,768.89. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $41,768.89.

The total transactions of BAD/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

BAD/WETH pool has a trading volume of $30,852.20 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000005802, captured at 1:54 PM UTC.

The price of converting 1 BAD to USD is $0.00000001795 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20241:10:35 PMbuy$12.66$0.0717950.0040920.0115802705.39M
0x3c3...7c07
0xa2...08aa
11/20/20249:44:11 AMsell$188.52$0.0718190.060260.011581510.36B
0x1Ca...1978
0xd5...d9d1
11/20/20248:16:23 AMsell$16.19$0.0718280.0051990.0115872885.41M
0xF84...Bd4a
0x81...4dc9
11/20/20244:13:11 AMsell$79.17$0.0718240.025590.01158984.34B
0x736...9F2B
0xa4...fe60
11/19/202411:26:35 PMbuy$231.63$0.0718320.074470.011589112.64B
0xC88...62B5
0x8d...ba08
11/19/202411:15:23 PMsell$402.12$0.071830.12970.011590421.97B
0x4e2...D26e
0xaf...3ba1
11/19/202410:03:35 PMbuy$154.7$0.0718590.050.01160098.32B
0xaab...9214
0x31...0027
11/19/202410:00:35 PMsell$564.13$0.0718820.18240.011608929.97B
0xA21...56A6
0x62...47b6
11/19/202410:00:35 PMbuy$309.16$0.0719160.10.011619916.13B
0xaab...9214
0x9d...52f7
11/19/20249:58:35 PMbuy$309.11$0.0718610.10.011602316.6B
0xaab...9214
0xcd...d5a5
11/19/20249:55:35 PMsell$101.19$0.0718320.032750.01159295.52B
0x4db...bB5d
0x12...3f06
11/19/20248:40:47 PMbuy$311.39$0.0719490.10.011625915.98B
0xaab...9214
0xb6...d5db
11/19/20248:40:47 PMsell$623.43$0.0719090.20020.011613232.65B
0x080...0082
0xdf...2775
11/19/20248:39:35 PMbuy$311.83$0.0718960.10.011608216.44B
0xaab...9214
0x20...30b7
11/19/20248:38:59 PMsell$520.33$0.0719030.16680.011610527.33B
0xF42...A8Bb
0x4a...f146
11/19/20248:38:59 PMbuy$311.83$0.0719330.10.011620116.12B
0xaab...9214
0x80...b531
11/19/20248:38:23 PMbuy$311.83$0.0718780.10.011602516.6B
0xaab...9214
0x2c...9ab3
11/19/20247:51:11 PMbuy$313.39$0.071940.10.01161916.15B
0xaab...9214
0xae...e6db
11/19/20247:51:11 PMsell$605.44$0.0719020.19310.01160731.82B
0x080...0082
0x9b...0ee8
11/19/20247:50:35 PMbuy$313.58$0.0718860.10.011601416.63B
0xaab...9214
0x3d...879a