WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.072194
Price
0.0116341 WETH
TVL
$53,397.23
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-6.00%
Share
TXNS
29
Buys
13
Sells
16
Volume
30K
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
1.21T
Pooled WETH:
$7.71

BAD/WETH price stats on Ethereum

As of December 21, 2024, the current price of BAD token on DEX Shiba Swap is $0.00000002194. BAD price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29,632.34. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $18,251,038.89. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $53,397.23. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $53,397.23.

The total transactions of BAD/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

BAD/WETH pool has a trading volume of $29,632.34 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000006341, captured at 3:05 AM UTC.

The price of converting 1 BAD to USD is $0.00000002194 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202410:24:11 PMsell$32.02$0.0721940.0092540.01163411.46B
0x1A2...F224
0x98...a985
12/20/20249:55:35 PMbuy$178.82$0.0721740.052160.01163448.22B
0x914...C246
0x20...6c64
12/20/20246:36:59 PMsell$438.69$0.072180.12810.011636820.12B
0xE91...b523
0xda...bf75
12/20/20242:04:59 PMsell$222.72$0.0721450.067810.011653110.38B
0x07C...c15A
0x64...5477
12/20/20245:41:59 AMsell$1,965.66$0.0722340.58140.011660882.16B
0x080...0082
0xcc...6e3a
12/20/20245:41:59 AMbuy$2,028.39$0.0722340.60.011660884.48B
0xaab...9214
0xa3...63c2
12/20/20245:40:11 AMbuy$507.09$0.0722820.150.011675222.21B
0xaab...9214
0x97...d6ae
12/20/20245:40:11 AMsell$559.02$0.0722640.16530.011669824.69B
0x080...0082
0xcc...6fa7
12/20/20245:34:59 AMbuy$3,217.06$0.0722370.950.0116606128.76B
0xaab...9214
0x66...6e2e
12/20/20245:34:59 AMsell$3,120.39$0.0722370.92140.0116606125.19B
0x080...0082
0xa6...0a88
12/20/20245:34:35 AMsell$1,629.88$0.0722220.48120.011656269.29B
0x080...0082
0x05...6bf6
12/20/20245:34:35 AMbuy$1,693.24$0.0722220.50.011656271.72B
0xaab...9214
0xc1...730a
12/20/20245:31:59 AMsell$50.58$0.072210.014930.01165262.29B
0x6DE...5118
0x74...cfaa
12/20/20245:29:23 AMbuy$1,524.26$0.0722210.450.011655864.91B
0xaab...9214
0x22...382a
12/20/20245:29:23 AMsell$1,474.64$0.0722210.43530.011655863.06B
0x080...0082
0x23...cc65
12/20/20245:28:47 AMbuy$1,693.62$0.0722140.50.011653671.96B
0xaab...9214
0xb4...635b
12/20/20245:28:47 AMsell$1,639.18$0.0722140.48390.011653669.92B
0x77F...1F65
0x14...6ff4
12/20/20245:28:11 AMsell$1,554.1$0.0722050.45870.011651166.73B
0x080...0082
0xd0...cae3
12/20/20245:28:11 AMbuy$1,693.68$0.0722050.50.011651172.67B
0xaab...9214
0xdf...8d69
12/20/20244:13:11 AMbuy$330.28$0.0721790.096730.011638415.15B
0xed5...b725
0xf8...4ba0