Info about BAD-WETH pair
- Pooled BAD:
- 5.55T
- Pooled WETH:
- $1.98
BAD/WETH price stats on Ethereum
As of September 9, 2026, the current price of BAD token on DEX Shiba Swap is $0.0000000008892. BAD price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $195.52. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $737,630.92. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $9,903.41. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $9,903.41.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $195.52 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.0000000000003573, captured at 12:45 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.0000000008892 today.
BAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:33:35 AM | sell | $1.99 | $0.098892 | 0.0007998 | 0.0123573 | 2.24B | 0xaa...3aac | |
| 09/09/2026 | 12:02:23 AM | sell | $0.3538 | $0.09889 | 0.0001422 | 0.0123575 | 398M | 0x00...702a | |
| 09/08/2026 | 10:51:59 PM | buy | $5.6 | $0.098934 | 0.002252 | 0.0123592 | 6.27B | 0x4d...0e6e | |
| 09/08/2026 | 6:45:23 PM | sell | $171.33 | $0.099213 | 0.06863 | 0.012369 | 185.97B | 0x74...744e | |
| 09/08/2026 | 3:19:35 PM | buy | $6.15 | $0.099547 | 0.002471 | 0.0123836 | 6.44B | 0x55...f9ee | |
| 09/08/2026 | 6:30:11 AM | buy | $0.264 | $0.099451 | 0.000107 | 0.0123831 | 279.33M | 0xc1...b574 | |
| 09/08/2026 | 3:46:47 AM | sell | $9.82 | $0.099485 | 0.003951 | 0.0123815 | 10.36B | 0x45...ff4b | |
| 09/07/2026 | 1:10:35 AM | sell | $9.93 | $0.099592 | 0.003965 | 0.012383 | 10.35B | 0x08...00eb | |
| 09/06/2026 | 5:27:11 PM | sell | $9.11 | $0.099579 | 0.003657 | 0.0123844 | 9.51B | 0xff...479e | |
| 09/06/2026 | 3:18:59 PM | sell | $20.09 | $0.09958 | 0.008111 | 0.0123866 | 20.98B | 0x32...f035 | |
| 09/06/2026 | 2:56:23 PM | buy | $4.72 | $0.099684 | 0.001902 | 0.0123901 | 4.87B | 0xab...63bb | |
| 09/06/2026 | 1:41:47 PM | buy | $10.52 | $0.099698 | 0.004222 | 0.012389 | 10.85B | 0x80...f4f2 | |
| 09/06/2026 | 12:53:59 PM | sell | $9.92 | $0.09967 | 0.003966 | 0.0123866 | 10.26B | 0xb4...9aa1 | |
| 09/06/2026 | 12:43:47 PM | sell | $7.18 | $0.099706 | 0.002869 | 0.0123879 | 7.4B | 0xc7...a4fe | |
| 09/06/2026 | 5:02:59 AM | buy | $1.24 | $0.099785 | 0.0004975 | 0.0123907 | 1.27B | 0x74...19b6 | |
| 09/06/2026 | 1:36:35 AM | buy | $29.38 | $0.099711 | 0.01175 | 0.0123884 | 30.26B | 0xbf...0a84 | |
| 09/06/2026 | 1:06:59 AM | sell | $12.1 | $0.099604 | 0.004848 | 0.0123848 | 12.6B | 0xab...397d | |
| 09/05/2026 | 11:36:11 PM | sell | $25.15 | $0.099624 | 0.01013 | 0.0123876 | 26.14B | 0xb0...8d4e | |
| 09/05/2026 | 10:29:59 PM | buy | $9.89 | $0.099698 | 0.003991 | 0.0123911 | 10.21B | 0x9a...e7e9 | |
| 09/05/2026 | 10:22:11 PM | buy | $14.51 | $0.099671 | 0.005841 | 0.0123892 | 15.01B | 0x73...b0e7 |