Info about BAD-WETH pair
- Pooled BAD:
- 2.55T
- Pooled WETH:
- $4.17
BAD/WETH price stats on Ethereum
As of September 18, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000007557. BAD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $306.18. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $6,266,499.05. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $38,542.71. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $38,542.71.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $306.18 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000001637, captured at 5:45 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000007557 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 5:19:23 AM | sell | $65.87 | $0.087557 | 0.01427 | 0.0111637 | 8.72B | 0x0e...c243 | |
09/18/2025 | 4:56:47 AM | sell | $15.18 | $0.08759 | 0.003289 | 0.0111644 | 2B | 0xd8...d332 | |
09/18/2025 | 12:14:59 AM | sell | $76.12 | $0.087612 | 0.01652 | 0.0111652 | 10B | 0x93...36d8 | |
09/17/2025 | 11:00:35 PM | buy | $39.6 | $0.087644 | 0.008629 | 0.0111665 | 5.18B | 0x81...c3cd | |
09/17/2025 | 10:21:59 PM | sell | $106.11 | $0.08754 | 0.02338 | 0.0111661 | 14.07B | 0x95...0053 | |
09/17/2025 | 8:43:47 AM | sell | $3.28 | $0.087541 | 0.0007283 | 0.0111671 | 435.81M | 0xc1...104b | |
09/17/2025 | 1:51:47 AM | buy | $22.5 | $0.087571 | 0.004992 | 0.0111679 | 2.97B | 0xe9...e706 | |
09/17/2025 | 1:36:11 AM | sell | $73.84 | $0.087546 | 0.01638 | 0.0111674 | 9.79B | 0xf8...a324 | |
09/17/2025 | 12:00:47 AM | sell | $10 | $0.087584 | 0.002218 | 0.0111681 | 1.32B | 0x38...c1ab | |
09/16/2025 | 9:20:47 PM | sell | $9.99 | $0.087572 | 0.002222 | 0.0111683 | 1.32B | 0xd0...b145 | |
09/16/2025 | 2:15:35 AM | buy | $4.5 | $0.087662 | 0.0009968 | 0.0111693 | 588.52M | 0xf6...5319 | |
09/15/2025 | 6:35:59 PM | sell | $21.41 | $0.087587 | 0.004756 | 0.0111685 | 2.82B | 0x44...8c6c | |
09/15/2025 | 7:16:23 AM | sell | $7.42 | $0.08781 | 0.001604 | 0.0111687 | 950.93M | 0x2e...9019 | |
09/14/2025 | 5:21:59 PM | sell | $97 | $0.087804 | 0.02109 | 0.0111696 | 12.43B | 0x72...9821 | |
09/14/2025 | 3:49:11 PM | sell | $10.65 | $0.087836 | 0.00232 | 0.0111706 | 1.36B | 0xa4...658e | |
09/14/2025 | 9:53:23 AM | sell | $5.97 | $0.087959 | 0.001282 | 0.0111707 | 751.03M | 0x28...5edb | |
09/14/2025 | 12:30:59 AM | sell | $19.96 | $0.087987 | 0.004274 | 0.0111709 | 2.5B | 0xb1...06b0 | |
09/13/2025 | 9:25:11 PM | sell | $6.66 | $0.087967 | 0.001431 | 0.0111712 | 836.23M | 0x41...c0d4 | |
09/13/2025 | 7:21:47 PM | sell | $2.27 | $0.087966 | 0.0004887 | 0.0111712 | 285.33M | 0x3a...635b | |
09/13/2025 | 11:28:11 AM | sell | $10.01 | $0.088099 | 0.00212 | 0.0111713 | 1.24B | 0x7f...3fff |