Info about BAD-WETH pair
- Pooled BAD:
- 3.89T
- Pooled WETH:
- $2.76
BAD/WETH price stats on Ethereum
As of October 16, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000002832. BAD price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.82. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $2,349,356.26. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $22,048.07. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $22,048.07.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $60.82 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.0000000000007087, captured at 9:17 PM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000002832 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 3:24:59 PM | sell | $17.02 | $0.082832 | 0.00426 | 0.0127087 | 6.01B | 0x6d...304a | |
10/16/2025 | 10:31:59 AM | sell | $28.98 | $0.082882 | 0.007156 | 0.0127116 | 10.06B | 0xd6...0e1b | |
10/16/2025 | 9:17:35 AM | sell | $14.8 | $0.08285 | 0.003712 | 0.0127144 | 5.2B | 0x77...1be9 | |
10/15/2025 | 9:03:47 AM | sell | $2.64 | $0.083005 | 0.0006304 | 0.0127155 | 881.07M | 0x32...9191 | |
10/15/2025 | 3:19:59 AM | buy | $9.94 | $0.082946 | 0.002427 | 0.0127194 | 3.37B | 0x1f...69df | |
10/14/2025 | 6:25:47 PM | sell | $20.07 | $0.082961 | 0.00485 | 0.0127157 | 6.78B | 0x55...e865 | |
10/14/2025 | 1:59:59 PM | sell | $1.84 | $0.082837 | 0.0004656 | 0.0127171 | 649.29M | 0x45...48b6 | |
10/14/2025 | 1:10:59 PM | sell | $106.85 | $0.082849 | 0.02716 | 0.0127242 | 37.5B | 0x3d...06d5 | |
10/14/2025 | 4:08:23 AM | sell | $20.89 | $0.083054 | 0.005012 | 0.0127326 | 6.84B | 0x24...a038 | |
10/14/2025 | 3:33:59 AM | sell | $3.29 | $0.08304 | 0.0007956 | 0.0127341 | 1.08B | 0x57...7a5f | |
10/13/2025 | 8:02:47 PM | sell | $31.87 | $0.083127 | 0.007504 | 0.0127363 | 10.19B | 0x9e...a40e | |
10/13/2025 | 7:17:23 PM | sell | $78.57 | $0.083164 | 0.01845 | 0.0127431 | 24.83B | 0xcc...79c3 | |
10/13/2025 | 5:32:11 PM | sell | $6.02 | $0.083114 | 0.001446 | 0.0127484 | 1.93B | 0x3f...401f | |
10/13/2025 | 4:30:11 PM | sell | $24.91 | $0.083108 | 0.006012 | 0.0127503 | 8.01B | 0xde...0922 | |
10/13/2025 | 5:57:35 AM | sell | $25.12 | $0.083125 | 0.006059 | 0.0127535 | 8.04B | 0x58...1a1a | |
10/13/2025 | 5:47:23 AM | buy | $145.51 | $0.083112 | 0.03508 | 0.0127503 | 46.76B | 0x0e...857e | |
10/13/2025 | 4:59:59 AM | sell | $9.97 | $0.083058 | 0.002405 | 0.0127373 | 3.26B | 0xff...f6c8 | |
10/13/2025 | 4:21:35 AM | buy | $75.24 | $0.083046 | 0.01822 | 0.0127376 | 24.7B | 0x8a...deb6 | |
10/13/2025 | 3:26:59 AM | buy | $9.89 | $0.083046 | 0.002377 | 0.0127322 | 3.25B | 0x2c...cb35 | |
10/13/2025 | 2:28:23 AM | buy | $3.13 | $0.083047 | 0.0007527 | 0.0127314 | 1.03B | 0x5f...8f49 |