WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.081064
Price
0.012393 WETH
TVL
$11,132.89
MKT CAP
$882.9K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
41
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
5.23T
Pooled WETH:
$2.05

BAD/WETH price stats on Ethereum

As of January 31, 2026, the current price of BAD token on DEX Shiba Swap is $0.000000001064. BAD price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.24. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $882,895.69. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $11,132.90. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $11,132.90.

The total transactions of BAD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAD/WETH pool has a trading volume of $41.24 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.000000000000393, captured at 3:42 AM UTC.

The price of converting 1 BAD to USD is $0.000000001064 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202610:09:23 PMsell$21.19$0.0810640.0078280.01239319.92B
0xD66...e13b
0x7d...124f
01/30/20262:45:35 AMsell$0.7563$0.0810750.00027750.0123946703.21M
0x9E4...d411
0xb4...a304
01/30/20261:16:59 AMsell$19.28$0.0811150.0068480.012395917.29B
0xf43...0951
0x67...64ed
01/29/202610:05:11 PMbuy$17.04$0.0811240.0060440.012398515.17B
0xcA7...00C1
0x6a...f087
01/29/20266:14:59 PMsell$27.69$0.0811170.0098320.012396824.77B
0xFbd...535E
0x25...4ffb
01/29/20268:30:11 AMsell$2.96$0.0811830.0010.01239892.51B
0x611...d39d
0x9e...c846
01/29/20261:35:11 AMbuy$2.98$0.0812050.00099470.01240132.48B
0xe48...7A18
0x1c...adae
01/28/20269:18:47 PMsell$30.35$0.0812070.010070.012400725.13B
0x65B...0F21
0x4e...ea92
01/28/20269:16:11 PMsell$61.83$0.0812250.020520.012406650.46B
0xae2...aE13
0xec...d6bd
01/28/20268:04:59 PMsell$5.74$0.0812340.0019140.0124114.66B
0x482...6aA2
0xcd...3756
01/28/20265:15:59 PMbuy$23.69$0.0812340.0079120.012412319.19B
0x28e...e9d5
0xb3...2f7c
01/28/20262:20:23 AMsell$3.66$0.0812330.0012140.01240852.97B
0x6a6...7B5f
0x3e...ec11
01/27/202611:38:11 AMbuy$7.47$0.081190.0025770.01241076.28B
0x65B...0F21
0xfc...385f
01/27/20262:17:23 AMbuy$22.24$0.0812010.0075650.012408718.51B
0xA5a...A142
0x4a...1711
01/26/20267:18:11 PMsell$14.54$0.0811820.004990.012405812.3B
0x28e...e9d5
0xeb...ab4f
01/25/20269:09:23 PMbuy$23.75$0.081150.0084180.012407620.65B
0x01c...1b82
0x8f...5947
01/24/20263:41:47 PMsell$26.93$0.0812010.0090870.012405222.42B
0xb47...5A33
0x2b...2b80
01/24/20263:30:11 PMsell$19.72$0.0812030.0066920.012408316.39B
0x276...33FA
0xb5...5151
01/24/20263:21:59 PMsell$24.94$0.0812110.0084640.012411320.58B
0x315...9EbA
0xe7...e399
01/24/20263:11:35 PMsell$24.51$0.0812280.0082710.012414619.95B
0xae2...aE13
0x8e...f2b8