Info about BAD-WETH pair
- Pooled BAD:
- 1.62T
- Pooled WETH:
- $6.55
BAD/WETH price stats on Ethereum
As of June 26, 2025, the current price of BAD token on DEX Shiba Swap is $0.000000009791. BAD price is down -36.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $17,875.99. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $8,122,105.54. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $31,805.76. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $31,805.76.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $17,875.99 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.000000000004038, captured at 1:54 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.000000009791 today.
BAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:12:35 AM | sell | $1,622.68 | $0.089791 | 0.6693 | 0.0114038 | 182.56B | 0xbb...f45d | |
06/26/2025 | 1:12:35 AM | buy | $1,611.25 | $0.089791 | 0.6646 | 0.0114038 | 182.56B | 0x53...f176 | |
06/26/2025 | 1:12:35 AM | sell | $88.62 | $0.089791 | 0.03655 | 0.0114038 | 11.17B | 0x58...0501 | |
06/25/2025 | 11:57:59 PM | buy | $54.36 | $0.089882 | 0.0225 | 0.011409 | 5.5B | 0x0c...593e | |
06/25/2025 | 11:13:11 PM | buy | $180.75 | $0.08973 | 0.07487 | 0.011403 | 18.58B | 0xd2...c830 | |
06/25/2025 | 11:12:59 PM | buy | $20.8 | $0.089607 | 0.008619 | 0.0113979 | 2.17B | 0x2c...72c4 | |
06/25/2025 | 11:01:23 PM | sell | $104.29 | $0.08962 | 0.04311 | 0.0113976 | 10.84B | 0xb7...9d07 | |
06/25/2025 | 10:15:35 PM | sell | $177.32 | $0.089829 | 0.07302 | 0.0114048 | 18.04B | 0x07...f9f1 | |
06/25/2025 | 9:44:47 PM | buy | $123.66 | $0.089975 | 0.05065 | 0.0114086 | 12.4B | 0x15...de8b | |
06/25/2025 | 9:43:59 PM | buy | $164.3 | $0.089797 | 0.0673 | 0.0114013 | 16.77B | 0x2c...2ddd | |
06/25/2025 | 9:34:47 PM | buy | $167.15 | $0.089573 | 0.06862 | 0.011393 | 17.46B | 0xf2...5d33 | |
06/25/2025 | 9:06:23 PM | sell | $1,331.68 | $0.08951 | 0.5429 | 0.0113877 | 129.47B | 0x0f...748f | |
06/25/2025 | 9:06:23 PM | buy | $1,324.05 | $0.08951 | 0.5398 | 0.0113877 | 129.47B | 0xef...f032 | |
06/25/2025 | 9:06:23 PM | buy | $100.16 | $0.08951 | 0.04083 | 0.0113877 | 8.98B | 0x42...6162 | |
06/25/2025 | 8:30:23 PM | sell | $94.87 | $0.089348 | 0.03903 | 0.0113845 | 10.15B | 0xbe...8003 | |
06/25/2025 | 8:14:35 PM | sell | $204.66 | $0.089536 | 0.08413 | 0.011392 | 21.46B | 0x59...da71 | |
06/25/2025 | 7:58:47 PM | sell | $112.57 | $0.089742 | 0.04621 | 0.0113999 | 11.56B | 0xc9...d1fa | |
06/25/2025 | 7:51:59 PM | buy | $244.77 | $0.089909 | 0.1004 | 0.0114067 | 24.7B | 0x2a...f220 | |
06/25/2025 | 7:51:59 PM | buy | $94.4 | $0.071012 | 0.03874 | 0.0114154 | 9.33B | 0x0f...c046 | |
06/25/2025 | 7:51:59 PM | sell | $246.16 | $0.089965 | 0.101 | 0.011409 | 24.7B | 0x43...530a |