WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.08114
Price
0.0125223 WETH
TVL
$10,359.29
MKT CAP
$946.3K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
79
Telegram price alerts
Pair:
0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
4.55T
Pooled WETH:
$2.37

BAD/WETH price stats on Ethereum

As of April 10, 2026, the current price of BAD token on DEX Shiba Swap is $0.00000000114. BAD price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.07. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $946,328.52. The liquidity pool contract is 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E with total value locked (TVL) of $10,359.29. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x6f4A05f54172e53D9f937a46F3aB9acA4f1dBd6E is $10,359.29.

The total transactions of BAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BAD/WETH pool has a trading volume of $79.07 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000005223, captured at 9:23 AM UTC.

The price of converting 1 BAD to USD is $0.00000000114 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:54:11 AMsell$26.52$0.081140.012140.012522323.25B
0x276...33FA
0x5c...6520
04/10/20262:58:11 AMbuy$0.1088$0.0811550.000049730.012528194.18M
0x2AE...fb15
0x56...4dc9
04/10/20261:59:35 AMsell$11.95$0.0811550.0054440.012526110.35B
0xFbd...535E
0xaf...e721
04/10/20261:42:59 AMsell$35.53$0.081170.016120.012530930.37B
0x7c1...d8bF
0x09...c290
04/09/20269:04:35 PMbuy$4.95$0.081190.0022340.01253724.16B
0x726...31Bf
0x05...b80e
04/09/20261:59:11 AMbuy$0.9902$0.0811680.00045480.0125366847.51M
0xB6D...6aC8
0xc3...8c71
04/09/20261:49:47 AMbuy$4.99$0.0811660.0022960.0125364.28B
0x1a8...C33D
0x7b...75ba
04/09/20261:23:59 AMbuy$0.9886$0.081160.00045620.0125354852.18M
0x1a8...C33D
0x56...b510
04/08/20269:57:47 AMsell$0.2527$0.0811970.00011230.0125321211.12M
0xf23...b47b
0xe5...fec8
04/08/20268:54:35 AMbuy$8.97$0.0812040.003980.01253447.45B
0xd4f...1D94
0x6f...b2e5
04/08/20264:18:11 AMbuy$3.52$0.0811960.0015680.01253322.94B
0xFc6...27aF
0xf9...c1e0
04/08/20262:35:35 AMbuy$4.94$0.0811870.0022150.01253244.16B
0xcd8...Db90
0xf9...1cad
04/08/20262:32:59 AMbuy$40.41$0.0811790.018080.012527934.25B
0x167...fcb8
0x0b...95ea
04/08/20262:29:59 AMbuy$0.9362$0.0811710.00041870.0125238799.37M
0x385...6B4B
0xda...9b47
04/07/202610:54:59 PMbuy$10.85$0.0811460.004950.01252269.47B
0x9bF...aa95
0x2e...b134
04/07/20268:31:59 PMbuy$20.48$0.0810990.0096750.012519418.63B
0x1a8...C33D
0xb6...22ca
04/07/20262:07:35 PMsell$15.5$0.0810660.00750.012515814.54B
0x528...Fd7a
0xdb...1b83
04/06/202610:46:47 PMbuy$9.72$0.0811060.0045660.01251968.79B
0x1a8...C33D
0x74...59cd
04/05/202611:44:59 AMsell$63.23$0.0810660.030980.012522259.32B
0xCD8...0fc3
0xc4...dccf
04/05/20262:42:23 AMsell$3.94$0.081090.0019180.01252953.62B
0x04E...795A
0xc9...906b