WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.08398
Price
0.0112035 WETH
TVL
$39.03
MKT CAP
$398.1K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
4.93B
Pooled WETH:
$0.009981

AKITA/WETH price stats on Ethereum

As of July 27, 2026, the current price of AKITA token on DEX Shiba Swap is $0.00000000398. AKITA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $398,068.55. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $39.04. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $39.04.

The total transactions of AKITA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AKITA/WETH pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000002035, captured at 2:17 PM UTC.

The price of converting 1 AKITA to USD is $0.00000000398 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:49:59 PMsell$0.1551$0.083980.000079320.011203538.96M
0x171...1c83
0xca...8587
07/27/202612:43:59 AMbuy$0.6306$0.0838770.00032490.0111997162.66M
0x27c...2bf2
0xf9...1b1c
07/26/202612:34:47 AMbuy$0.4701$0.0835340.00025050.0111883133.03M
0x979...24F9
0x19...d43c
07/25/20267:58:35 PMbuy$0.2807$0.0833840.00014980.011180682.96M
0x825...c2bE
0xea...9f6d
07/17/20265:28:59 AMsell$0.5017$0.0833450.00027280.0111818150M
0x93B...3c4f
0x0e...a74b
07/14/20268:21:59 PMbuy$0.3516$0.0834640.00018740.0111846101.5M
0x4b4...235D
0x3c...2613
07/10/20267:29:59 PMsell$0.4879$0.083310.00027290.0111852147.37M
0x27c...2bf2
0x77...70d8
07/05/20268:52:11 AMbuy$0.3314$0.083320.00018760.01118899.83M
0x9f1...50BC
0x6f...d8b3
07/05/20263:41:47 AMbuy$0.05841$0.0832360.000033160.011183718.05M
0x2B1...ff20
0x4c...6a45
07/03/20261:46:35 AMsell$0.6791$0.0832490.00039630.0111896209M
0x979...24F9
0x6e...4a61
07/03/20261:26:35 AMsell$0.9867$0.0833840.00061180.0111981291.54M
0xB18...02b6
0x56...f578
07/03/202612:31:11 AMbuy$0.4494$0.0837030.00026520.0112185121.35M
0x979...24F9
0x78...5427
07/03/202612:30:59 AMsell$0.7439$0.0837430.00043890.0112208198.71M
0xCca...02b6
0x11...14ca
07/03/202612:19:23 AMsell$0.6452$0.0840520.00037990.0112386159.22M
0xfa7...d12A
0xf5...2f5f
06/26/20262:53:11 AMsell$0.4168$0.0838650.00027310.0112532107.85M
0x92b...EA34
0xbd...0227
06/21/20261:31:11 PMsell$0.5462$0.0845990.00031690.0112668118.77M
0x4dD...f765
0x74...9615
06/16/20263:39:59 AMbuy$0.1394$0.0848740.000078380.01127428.6M
0xD0A...e60b
0xb9...1fc6
06/14/202611:16:35 PMbuy$0.1716$0.0846540.00009950.011269836.87M
0xD0A...e60b
0x4a...85ad
06/14/20265:19:35 AMbuy$0.1669$0.0844460.000099580.011265237.55M
0xD0A...e60b
0x15...775a
06/14/20262:51:23 AMsell$0.9915$0.0846260.00058930.0112749214.31M
0x13D...2Ca5
0x87...71eb