WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.084546
Price
0.0111897 WETH
TVL
$45.9
MKT CAP
$454.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
5.14B
Pooled WETH:
$0.009578

AKITA/WETH price stats on Ethereum

As of October 18, 2026, the current price of AKITA token on DEX Shiba Swap is $0.000000004546. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $454,620.87. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $45.90. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $45.90.

The total transactions of AKITA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AKITA/WETH pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001897, captured at 4:50 AM UTC.

The price of converting 1 AKITA to USD is $0.000000004546 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:43:35 PMsell$0.4892$0.0845460.00020410.0111897107.61M
0x5F6...c1D3
0x9f...83c1
10/15/20264:06:47 AMbuy$0.7785$0.0844460.00032980.0111883175.09M
0xF62...F655
0xc2...b6ee
10/13/20269:30:47 AMbuy$0.1614$0.0845280.000064430.011180735.64M
0x2b6...0A3d
0x67...2a19
10/13/20263:46:59 AMbuy$0.3171$0.0844310.00012670.011177171.56M
0x171...1c83
0xe7...ef00
10/10/20261:49:47 PMsell$0.8582$0.0844990.00034360.0111801190.74M
0x000...8e72
0xfe...9925
09/30/202611:01:23 PMbuy$0.6432$0.0849240.00023940.0111833130.62M
0xd0f...6F87
0xab...3106
09/27/202612:46:23 PMbuy$0.06552$0.0848390.000024140.011178213.54M
0x116...D3b4
0x43...63bb
09/08/20269:59:23 PMsell$0.2226$0.0844290.00008970.011178450.26M
0xf58...A011
0xfa...b953
09/05/202610:29:47 AMsell$0.1376$0.084450.000056040.011181230.92M
0x194...Fa25
0x16...9355
09/03/20266:45:59 AMsell$0.08812$0.0844060.00003660.01118320M
0xA68...8eb6
0xf2...770c
09/03/20261:54:59 AMbuy$0.5748$0.0843060.00024050.0111801133.51M
0x27c...2bf2
0x2e...c5f1
09/02/20261:04:11 PMsell$1.02$0.0843510.00043250.0111827236.67M
0x7aA...f17D
0x4e...cb77
08/29/20265:20:59 AMbuy$0.3983$0.0846160.00016320.011189186.3M
0x07E...78Bd
0xa7...a22e
08/21/20265:26:35 PMbuy$0.0725$0.0844560.000030160.011185416.27M
0xc64...b468
0x30...3836
08/20/20265:47:35 AMsell$0.04358$0.0841340.00001940.011184110.54M
0x402...0038
0x00...b243
08/19/20266:30:11 AMbuy$0.2479$0.0834990.00012970.01118370.85M
0xD0A...e60b
0xa4...56f7
08/17/20268:47:11 AMsell$0.1694$0.0834290.000089560.011181249.42M
0x409...30Cb
0xe6...95cd
08/14/20268:58:35 AMsell$0.4844$0.0835220.00025850.0111879137.55M
0xd9c...7ced
0xe7...ba7e
08/05/20263:07:47 PMsell$0.2949$0.0836840.0001570.011196180.06M
0xA54...49f5
0x8a...f40e
08/02/20268:08:11 PMsell$0.1265$0.083770.000067360.011200633.57M
0xC06...8B8c
0xcd...1294