WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.086252
Price
0.0113001 WETH
TVL
$50.42
MKT CAP
$625.2K
5m
0%
1h
0%
4h
0%
24h
-4.70%
Share
TXNS
4
Buys
1
Sells
3
Volume
79
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
4.03B
Pooled WETH:
$0.0121

AKITA/WETH price stats on Ethereum

As of May 27, 2026, the current price of AKITA token on DEX Shiba Swap is $0.000000006252. AKITA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.57. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $625,224.82. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $50.43. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $50.43.

The total transactions of AKITA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AKITA/WETH pool has a trading volume of $78.57 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000003001, captured at 3:57 PM UTC.

The price of converting 1 AKITA to USD is $0.000000006252 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:16:47 AMsell$0.8149$0.0862520.000061710.0113001130.35M
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMsell$38.22$0.0862520.0073230.01130016.11B
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMbuy$38.52$0.0862520.0073230.01130016.16B
0xB12...3895
0x20...7cbc
05/26/202612:28:59 PMsell$1.01$0.086560.00047970.0113104154.52M
0xF96...ad33
0x70...e8c3
05/23/202611:08:35 PMsell$0.1887$0.0868770.000089180.011324927.45M
0x03a...74B3
0xf1...85d6
05/22/202610:16:35 AMbuy$0.3568$0.0868840.00016830.011324851.83M
0x91d...C43A
0x98...b80a
05/22/20265:21:23 AMsell$0.902$0.0870140.00042350.0113293128.58M
0xFfA...027e
0x63...7f1d
05/21/202611:08:11 AMsell$0.6066$0.0873570.00028680.011347982.45M
0x619...3Fa0
0x8a...6b27
05/21/20262:43:11 AMbuy$0.06941$0.0876490.000032380.01135689.07M
0x4D9...217c
0xfc...82cb
05/20/20262:43:59 PMbuy$27.68$0.087566203.380.01135493.66B
0xC54...1097
0x77...805f
05/20/20262:43:59 PMsell$28.36$0.087566203.380.01135493.75B
0xC54...1097
0x92...ab21
05/20/20268:26:35 AMbuy$0.9229$0.0876560.00043330.0113595120.54M
0x4dD...f765
0x3a...bc84
05/20/20263:13:23 AMsell$0.826$0.0875040.00039220.0113563110.07M
0x619...3Fa0
0xee...ee37
05/19/20267:25:47 PMsell$0.6966$0.0879570.00032910.011375987.54M
0x619...3Fa0
0x77...f87b
05/19/20267:05:47 PMbuy$1.14$0.0881830.00048830.0113863139.62M
0xa54...0817
0xc0...cf56
05/19/20267:05:47 PMbuy$0.9428$0.0879440.0004450.011375118.68M
0xa67...3FBb
0x09...2680
05/19/20265:49:35 AMbuy$0.08843$0.0871740.000041410.011335912.33M
0x000...089B
0x4b...3334
05/19/20264:47:47 AMsell$27.45$0.087126319.560.01133383.85B
0xC54...1097
0x22...e297
05/19/20264:47:47 AMbuy$26.89$0.087126319.560.01133383.77B
0xC54...1097
0x53...530a
05/19/20261:20:23 AMbuy$0.9449$0.0871430.00044320.011335132.27M
0x4dD...f765
0x51...7710