WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.078302
Price
0.0103657 WETH
TVL
$184.7
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
1.11B
Pooled WETH:
$0.04068

AKITA/WETH price stats on Ethereum

As of September 8, 2024, the current price of AKITA token on DEX Shiba Swap is $0.00000008302. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.99. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $8,302,255.41. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $184.70. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $184.70.

The total transactions of AKITA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000003657, captured at 12:38 AM UTC.

The price of converting 1 AKITA to USD is $0.00000008302 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:04:59 AMbuy$4.99$0.0783020.0021990.010365763.4M
0xe75...6B0D
0xea...af9f
09/05/20241:51:23 PMbuy$0.07141$0.0778320.000029910.010328911,765.67
0xF9A...1Ae7
0xb6...d2cb
09/05/20246:44:11 AMbuy$0.9301$0.0777730.00038820.010324411.96M
0xadF...02F4
0x7b...8836
09/05/202412:32:35 AMbuy$8.16$0.0778710.003320.0103202113.26M
0xFa6...2Ff9
0xe9...f60a
09/04/20241:07:35 PMbuy$0.4781$0.0763810.00019940.01026617.49M
0x856...CA53
0x6b...15db
09/04/202412:44:59 PMbuy$6.02$0.0763630.0024990.0102638101.83M
0xFfA...027e
0x42...02eb
08/31/20242:37:23 PMsell$1.95$0.0758570.00077570.010231833.45M
0x42A...57E9
0xb4...07c3
08/31/202411:58:35 AMsell$4.25$0.0763050.0016860.010249767.53M
0xe75...6B0D
0xc1...b440
08/27/20248:10:23 AMsell$1.89$0.0772010.00070390.010267926.27M
0xFa7...d7d2
0x6b...ec13
08/27/20247:24:59 AMsell$5.39$0.0773680.0020090.010274269.52M
0xe75...6B0D
0xf7...c380
08/25/20247:52:35 PMsell$5.1$0.078870.0018440.010320757.5M
0xFfA...027e
0x3c...af22
08/23/20249:07:47 AMsell$7.14$0.0790240.0026720.010337674.28M
0xe75...6B0D
0x4d...f9ce
08/23/20248:29:59 AMsell$4.93$0.0610720.0018460.010401446.01M
0xFfA...027e
0xc5...870f
08/23/20248:17:47 AMsell$5.61$0.0611740.0021020.010439447.83M
0xFfA...027e
0x5b...cdf4
08/23/20245:41:59 AMbuy$2.66$0.061210.0009990.010453322.04M
0x775...1Ea1
0xce...c59f
08/16/202410:54:11 AMsell$3.65$0.061190.0013940.010454530.68M
0xD26...2dA9
0xdd...8a05
08/05/202411:25:11 PMbuy$7.81$0.0611470.0031990.010470172.92M
0xfc9...e535
0xf8...b6d1
08/03/202411:30:59 AMsell$11.27$0.0612180.0037660.010407285.27M
0xf07...e348
0xf1...b767