WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.072603
Price
0.0118204 WETH
TVL
$124.37
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
2.38B
Pooled WETH:
$0.01959

AKITA/WETH price stats on Ethereum

As of January 15, 2026, the current price of AKITA token on DEX Shiba Swap is $0.00000002603. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $2,603,032.31. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $124.37. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $124.37.

The total transactions of AKITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000008204, captured at 7:03 AM UTC.

The price of converting 1 AKITA to USD is $0.00000002603 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:22:47 PMbuy$0.5018$0.0726030.00015810.011820419.28M
0x3f0...59A1
0xf5...6733
01/04/202610:12:47 PMbuy$0.4031$0.0725460.0001280.011808415.83M
0xeB9...83E5
0x3d...2b59
01/04/20267:12:59 PMbuy$0.3074$0.0725090.00009790.01179912.25M
0x6f7...f9c5
0x0e...8351
01/02/202611:28:35 PMsell$1.01$0.0725090.00032520.011803740.46M
0xE22...b5B9
0x53...2be7
12/30/20258:25:11 AMsell$0.2304$0.0724360.000077630.01182059.46M
0x068...5905
0x47...674f
12/30/20257:07:23 AMsell$0.8425$0.0724660.00028540.011835834.16M
0xfa7...d12A
0x8f...192b
12/30/20256:03:11 AMsell$0.8684$0.0725250.00029590.011860634.39M
0xfa7...d12A
0x28...c9e5
12/30/20252:48:59 AMsell$0.9306$0.0726070.00031650.011887135.68M
0x4dD...f765
0xe7...911e
12/30/20252:16:47 AMsell$0.9163$0.0726880.00031170.011914834.08M
0x679...1111
0x9b...2dc1
12/26/20255:13:35 PMsell$0.5509$0.0727390.00018840.011937120.11M
0xE22...b5B9
0xc7...5fef
12/25/20255:36:47 AMsell$0.0673$0.072780.000022910.01194662.42M
0xfa7...d12A
0xef...0756
12/23/202510:58:11 PMbuy$0.6918$0.0727990.00023290.011942824.71M
0x437...40cc
0xc2...6a3b
12/21/20258:54:23 AMbuy$0.8008$0.0727590.0002670.011920429.02M
0xdD4...bDFD
0x96...1b88
12/19/20254:51:23 PMsell$0.82$0.0727330.00027460.011915330M
0xd0e...C879
0xbd...f18a
12/17/202511:20:23 PMbuy$0.6909$0.0725990.00024510.011922226.58M
0x03c...1DE5
0x97...d837
12/17/20254:42:23 PMbuy$2.83$0.0724590.00099990.011867115.33M
0xfc9...e535
0xcd...4563
12/09/202512:39:23 AMsell$2.72$0.0726720.00087320.0118568101.92M
0x189...8646
0x06...3ac0
12/06/20258:34:23 PMsell$0.08297$0.0727270.000027260.01189623.04M
0xe9d...b472
0x27...924b
12/04/20253:24:23 PMsell$1.72$0.0729350.00054190.011921258.82M
0x979...24F9
0xe8...e862
12/04/20253:18:11 PMsell$1.69$0.0730860.00053350.011969755.02M
0xaaA...90E6
0x23...ed33