Info about AKITA-WETH pair
- Pooled AKITA:
- 1.11B
- Pooled WETH:
- $0.04068
AKITA/WETH price stats on Ethereum
As of September 8, 2024, the current price of AKITA token on DEX Shiba Swap is $0.00000008302. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.99. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $8,302,255.41. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $184.70. The AKITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKITA/WETH now?
The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $184.70.
How many transactions are there in the AKITA/WETH pool in the last 24 hours?
The total transactions of AKITA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKITA/WETH pool in the last 24 hours?
AKITA/WETH pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 AKITA to WETH?
The exchange rate of 1 AKITA to WETH is 0.00000000003657, captured at 12:38 AM UTC.
How much is 1 AKITA in dollars?
The price of converting 1 AKITA to USD is $0.00000008302 today.
AKITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:04:59 AM | buy | $4.99 | $0.078302 | 0.002199 | 0.0103657 | 63.4M | 0xea...af9f | |
09/05/2024 | 1:51:23 PM | buy | $0.07141 | $0.077832 | 0.00002991 | 0.010328 | 911,765.67 | 0xb6...d2cb | |
09/05/2024 | 6:44:11 AM | buy | $0.9301 | $0.077773 | 0.0003882 | 0.0103244 | 11.96M | 0x7b...8836 | |
09/05/2024 | 12:32:35 AM | buy | $8.16 | $0.077871 | 0.00332 | 0.0103202 | 113.26M | 0xe9...f60a | |
09/04/2024 | 1:07:35 PM | buy | $0.4781 | $0.076381 | 0.0001994 | 0.0102661 | 7.49M | 0x6b...15db | |
09/04/2024 | 12:44:59 PM | buy | $6.02 | $0.076363 | 0.002499 | 0.0102638 | 101.83M | 0x42...02eb | |
08/31/2024 | 2:37:23 PM | sell | $1.95 | $0.075857 | 0.0007757 | 0.0102318 | 33.45M | 0xb4...07c3 | |
08/31/2024 | 11:58:35 AM | sell | $4.25 | $0.076305 | 0.001686 | 0.0102497 | 67.53M | 0xc1...b440 | |
08/27/2024 | 8:10:23 AM | sell | $1.89 | $0.077201 | 0.0007039 | 0.0102679 | 26.27M | 0x6b...ec13 | |
08/27/2024 | 7:24:59 AM | sell | $5.39 | $0.077368 | 0.002009 | 0.0102742 | 69.52M | 0xf7...c380 | |
08/25/2024 | 7:52:35 PM | sell | $5.1 | $0.07887 | 0.001844 | 0.0103207 | 57.5M | 0x3c...af22 | |
08/23/2024 | 9:07:47 AM | sell | $7.14 | $0.079024 | 0.002672 | 0.0103376 | 74.28M | 0x4d...f9ce | |
08/23/2024 | 8:29:59 AM | sell | $4.93 | $0.061072 | 0.001846 | 0.0104014 | 46.01M | 0xc5...870f | |
08/23/2024 | 8:17:47 AM | sell | $5.61 | $0.061174 | 0.002102 | 0.0104394 | 47.83M | 0x5b...cdf4 | |
08/23/2024 | 5:41:59 AM | buy | $2.66 | $0.06121 | 0.000999 | 0.0104533 | 22.04M | 0xce...c59f | |
08/16/2024 | 10:54:11 AM | sell | $3.65 | $0.06119 | 0.001394 | 0.0104545 | 30.68M | 0xdd...8a05 | |
08/05/2024 | 11:25:11 PM | buy | $7.81 | $0.061147 | 0.003199 | 0.0104701 | 72.92M | 0xf8...b6d1 | |
08/03/2024 | 11:30:59 AM | sell | $11.27 | $0.061218 | 0.003766 | 0.0104072 | 85.27M | 0xf1...b767 |