WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.083249
Price
0.0111896 WETH
TVL
$32.46
MKT CAP
$325K
5m
0%
1h
0%
4h
-19.81%
24h
-19.81%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
5.19B
Pooled WETH:
$0.009473

AKITA/WETH price stats on Ethereum

As of July 3, 2026, the current price of AKITA token on DEX Shiba Swap is $0.000000003249. AKITA price is down -19.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.50. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $324,969.92. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $32.47. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $32.47.

The total transactions of AKITA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AKITA/WETH pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001896, captured at 5:11 AM UTC.

The price of converting 1 AKITA to USD is $0.000000003249 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:46:35 AMsell$0.6791$0.0832490.00039630.0111896209M
0x979...24F9
0x6e...4a61
07/03/20261:26:35 AMsell$0.9867$0.0833840.00061180.0111981291.54M
0xB18...02b6
0x56...f578
07/03/202612:31:11 AMbuy$0.4494$0.0837030.00026520.0112185121.35M
0x979...24F9
0x78...5427
07/03/202612:30:59 AMsell$0.7439$0.0837430.00043890.0112208198.71M
0xCca...02b6
0x11...14ca
07/03/202612:19:23 AMsell$0.6452$0.0840520.00037990.0112386159.22M
0xfa7...d12A
0xf5...2f5f
06/26/20262:53:11 AMsell$0.4168$0.0838650.00027310.0112532107.85M
0x92b...EA34
0xbd...0227
06/21/20261:31:11 PMsell$0.5462$0.0845990.00031690.0112668118.77M
0x4dD...f765
0x74...9615
06/16/20263:39:59 AMbuy$0.1394$0.0848740.000078380.01127428.6M
0xD0A...e60b
0xb9...1fc6
06/14/202611:16:35 PMbuy$0.1716$0.0846540.00009950.011269836.87M
0xD0A...e60b
0x4a...85ad
06/14/20265:19:35 AMbuy$0.1669$0.0844460.000099580.011265237.55M
0xD0A...e60b
0x15...775a
06/14/20262:51:23 AMsell$0.9915$0.0846260.00058930.0112749214.31M
0x13D...2Ca5
0x87...71eb
06/13/20268:37:11 PMbuy$19.68$0.084861236.150.01129014.05B
0xC54...1097
0xc2...80ca
06/13/20268:37:11 PMsell$19.99$0.084861236.150.01129014.11B
0xC54...1097
0x0d...7c6c
06/08/20265:47:47 AMsell$0.5445$0.0850290.00033020.011305108.27M
0x4dD...f765
0xc0...b068
06/08/20264:04:23 AMbuy$0.8555$0.0850610.00051080.0113022169.03M
0x4dD...f765
0xce...1c39
06/01/20263:20:59 AMsell$0.3367$0.0858790.00016730.011292157.27M
0xAAa...1137
0x48...b6c1
05/31/20264:51:11 PMsell$0.1189$0.0859490.000059540.011297720M
0x638...AaAa
0xa8...eaa9
05/27/20268:16:47 AMsell$0.8149$0.0862520.000061710.0113001130.35M
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMsell$38.22$0.0862520.0073230.01130016.11B
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMbuy$38.52$0.0862520.0073230.01130016.16B
0xB12...3895
0x20...7cbc