WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.087491
Price
0.0113433 WETH
TVL
$55.2
MKT CAP
$749.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
3.73B
Pooled WETH:
$0.01265

AKITA/WETH price stats on Ethereum

As of March 16, 2026, the current price of AKITA token on DEX Shiba Swap is $0.000000007491. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $749,176.55. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $55.21. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $55.21.

The total transactions of AKITA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AKITA/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000003433, captured at 9:28 AM UTC.

The price of converting 1 AKITA to USD is $0.000000007491 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:52:23 AMsell$0.4044$0.0874910.00018530.011343353.99M
0xE1f...0a5B
0xc4...c095
03/12/20262:41:11 AMbuy$0.05955$0.0870980.000029340.01134978.39M
0xE16...eFe2
0x6e...c2ee
03/11/202610:49:35 PMsell$0.2982$0.0872480.00014430.011350741.15M
0x9fa...9155
0xe3...675c
03/09/20268:27:23 PMsell$0.9975$0.0874820.00049080.0113681133.32M
0xa1D...D102
0xea...5b88
03/07/20264:05:11 AMbuy$0.2206$0.0875030.00011210.011381229.4M
0x089...9344
0x10...0d53
03/07/20262:09:47 AMbuy$0.04208$0.0874730.000021250.01137745.63M
0x4dD...f765
0xdf...87b4
03/02/202611:11:35 AMsell$0.2293$0.0873270.00011820.011377931.29M
0x5Dd...F7b9
0x12...f183
03/02/20268:11:11 AMbuy$0.2293$0.0873450.00011870.011380231.22M
0x4dD...f765
0xdc...a844
03/01/20264:25:23 PMsell$0.4945$0.0876320.00024720.011381564.79M
0x454...5390
0x0f...d556
02/25/20266:22:47 AMsell$0.5339$0.0875170.00028180.011396771.03M
0x979...24F9
0xda...5b78
02/25/20264:12:47 AMbuy$0.6387$0.0875780.00033510.011397684.28M
0x4dD...f765
0x2d...890c
02/24/202612:52:47 PMbuy$0.04887$0.0870690.000026770.01138726.91M
0x6CB...e4f2
0x5e...bead
02/20/20267:05:11 AMsell$0.1664$0.087570.000084980.011386521.98M
0xb0a...c7a0
0x2f...939b
02/18/202610:26:23 AMbuy$0.01994$0.0878650.0599150.0113912.54M
0x84e...67D9
0x25...d44c
02/16/202610:33:59 PMbuy$0.06089$0.0877760.000030530.01138997.83M
0x33E...b4d4
0xba...98d0
02/16/20266:26:11 PMsell$16$0.0876940.019950.01138782.08B
0xa85...2108
0x2a...4c0b
02/16/20266:26:11 PMbuy$0.0323$0.0876940.000099980.01138784.2M
0x633...91EC
0x49...0586
02/16/20266:26:11 PMbuy$16$0.0876940.019910.01138782.08B
0xa85...2108
0x93...3861
02/16/202610:33:11 AMsell$0.2097$0.087670.00010590.011387427.34M
0xf47...6620
0xbc...181e
02/15/20264:00:23 PMbuy$0.4581$0.0877660.00022780.011386258.99M
0xA71...66d7
0xb2...ac3d