WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.072672
Price
0.0118568 WETH
TVL
$122.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
2.38B
Pooled WETH:
$0.01956

AKITA/WETH price stats on Ethereum

As of December 16, 2025, the current price of AKITA token on DEX Shiba Swap is $0.00000002672. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $2,672,858.96. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $122.09. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $122.09.

The total transactions of AKITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000008568, captured at 5:10 AM UTC.

The price of converting 1 AKITA to USD is $0.00000002672 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:39:23 AMsell$2.72$0.0726720.00087320.0118568101.92M
0x189...8646
0x06...3ac0
12/06/20258:34:23 PMsell$0.08297$0.0727270.000027260.01189623.04M
0xe9d...b472
0x27...924b
12/04/20253:24:23 PMsell$1.72$0.0729350.00054190.011921258.82M
0x979...24F9
0xe8...e862
12/04/20253:18:11 PMsell$1.69$0.0730860.00053350.011969755.02M
0xaaA...90E6
0x23...ed33
12/04/20253:12:47 PMsell$4.21$0.073170.0014070.0119973132.83M
0xD1e...E6be
0x01...62e7
12/04/20253:06:23 PMbuy$1.87$0.07350.00059290.010110653.6M
0x979...24F9
0xfb...bd77
12/04/20253:02:23 PMbuy$2.06$0.0732880.00065640.010104662.76M
0x979...24F9
0xe3...f908
12/04/202511:47:35 AMbuy$0.3253$0.0732130.00010230.01010110.12M
0xb7a...99D5
0x3c...ee4a
12/04/202510:17:59 AMbuy$1.02$0.073160.00032080.011990932.38M
0x979...24F9
0xb3...bc79
12/04/202510:12:11 AMbuy$1.63$0.0730380.00051360.011952753.91M
0x19a...D2dD
0x00...43a8
12/04/202510:09:35 AMbuy$1.53$0.0729140.00047730.011908452.55M
0x09E...Fe03
0xcd...5267
11/21/202510:50:59 AMsell$1.02$0.0724570.00037930.011912841.56M
0xdBd...612B
0xc5...21a1
11/19/20253:56:35 AMsell$1.86$0.0729540.00060360.011956863.09M
0x33a...4444
0xab...1bd4
11/18/20259:59:47 PMsell$0.1863$0.0730560.000060190.01198736.1M
0x3BA...acB4
0x97...3540
11/18/20253:29:35 AMsell$4.52$0.0729430.0016370.0119931153.63M
0x678...1E20
0x1f...9bd3
11/15/20256:13:47 PMbuy$11.1$0.0737130.0040730.010115299.09M
0x3EE...C1de
0xe5...922a
11/15/20256:13:47 PMsell$11.3$0.0737130.0041130.010115304.34M
0x3EE...C1de
0xf2...2f99
11/15/20259:45:11 AMsell$0.6954$0.073680.00021970.010116218.9M
0x343...6000
0xae...07f0
11/14/20259:45:23 PMbuy$1.18$0.073660.00037740.010116132.48M
0x813...c990
0xa5...7cca
11/14/20259:15:11 PMbuy$0.009934$0.0736150.0531410.0101143274,776.07
0x9C4...69e3
0x1a...245f