WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.084446
Price
0.0112652 WETH
TVL
$38.38
MKT CAP
$444.7K
5m
0%
1h
0%
4h
0%
24h
-8.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
41
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
4.29B
Pooled WETH:
$0.01144

AKITA/WETH price stats on Ethereum

As of June 14, 2026, the current price of AKITA token on DEX Shiba Swap is $0.000000004446. AKITA price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.84. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $444,699.42. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $38.38. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $38.38.

The total transactions of AKITA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AKITA/WETH pool has a trading volume of $40.84 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000002652, captured at 9:21 PM UTC.

The price of converting 1 AKITA to USD is $0.000000004446 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:19:35 AMbuy$0.1669$0.0844460.000099580.011265237.55M
0xD0A...e60b
0x15...775a
06/14/20262:51:23 AMsell$0.9915$0.0846260.00058930.0112749214.31M
0x13D...2Ca5
0x87...71eb
06/13/20268:37:11 PMbuy$19.68$0.084861236.150.01129014.05B
0xC54...1097
0xc2...80ca
06/13/20268:37:11 PMsell$19.99$0.084861236.150.01129014.11B
0xC54...1097
0x0d...7c6c
06/08/20265:47:47 AMsell$0.5445$0.0850290.00033020.011305108.27M
0x4dD...f765
0xc0...b068
06/08/20264:04:23 AMbuy$0.8555$0.0850610.00051080.0113022169.03M
0x4dD...f765
0xce...1c39
06/01/20263:20:59 AMsell$0.3367$0.0858790.00016730.011292157.27M
0xAAa...1137
0x48...b6c1
05/31/20264:51:11 PMsell$0.1189$0.0859490.000059540.011297720M
0x638...AaAa
0xa8...eaa9
05/27/20268:16:47 AMsell$0.8149$0.0862520.000061710.0113001130.35M
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMsell$38.22$0.0862520.0073230.01130016.11B
0xB12...3895
0x20...7cbc
05/27/20268:16:47 AMbuy$38.52$0.0862520.0073230.01130016.16B
0xB12...3895
0x20...7cbc
05/26/202612:28:59 PMsell$1.01$0.086560.00047970.0113104154.52M
0xF96...ad33
0x70...e8c3
05/23/202611:08:35 PMsell$0.1887$0.0868770.000089180.011324927.45M
0x03a...74B3
0xf1...85d6
05/22/202610:16:35 AMbuy$0.3568$0.0868840.00016830.011324851.83M
0x91d...C43A
0x98...b80a
05/22/20265:21:23 AMsell$0.902$0.0870140.00042350.0113293128.58M
0xFfA...027e
0x63...7f1d
05/21/202611:08:11 AMsell$0.6066$0.0873570.00028680.011347982.45M
0x619...3Fa0
0x8a...6b27
05/21/20262:43:11 AMbuy$0.06941$0.0876490.000032380.01135689.07M
0x4D9...217c
0xfc...82cb
05/20/20262:43:59 PMbuy$27.68$0.087566203.380.01135493.66B
0xC54...1097
0x77...805f
05/20/20262:43:59 PMsell$28.36$0.087566203.380.01135493.75B
0xC54...1097
0x92...ab21
05/20/20268:26:35 AMbuy$0.9229$0.0876560.00043330.0113595120.54M
0x4dD...f765
0x3a...bc84