WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.071362
Price
0.0116026 WETH
TVL
$77.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
4.25%
24h
118%
Share
TXNS
43
Buys
29
Sells
14
Volume
196
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
2.79B
Pooled WETH:
$0.01724

AKITA/WETH price stats on Ethereum

As of May 15, 2026, the current price of AKITA token on DEX Shiba Swap is $0.00000001362. AKITA price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $195.97. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $1,362,757.69. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $77.99. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $77.99.

The total transactions of AKITA/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

AKITA/WETH pool has a trading volume of $195.97 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000006026, captured at 12:11 PM UTC.

The price of converting 1 AKITA to USD is $0.00000001362 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:51:35 AMbuy$1.07$0.0713620.00047660.011602679.09M
0xfaE...0A1c
0xe1...b5fe
05/15/202610:49:23 AMsell$1.84$0.071380.00081590.0116109133.54M
0x4dD...f765
0x83...ce27
05/15/20269:44:23 AMbuy$0.3964$0.0714380.00017580.011638127.56M
0xbE6...ddcb
0xf5...183a
05/15/20269:28:59 AMbuy$1.32$0.0713770.00058580.011610595.95M
0x4dD...f765
0xe8...7796
05/15/20269:24:47 AMbuy$0.6577$0.0713070.00029170.011579850.32M
0x6f7...f9c5
0x24...4079
05/15/20267:45:35 AMbuy$0.8551$0.0712610.00037730.011556767.78M
0xE07...c842
0xc0...9f1a
05/15/20267:40:59 AMbuy$0.07001$0.0712290.000030910.0115435.69M
0x405...096E
0xf0...4661
05/15/20267:23:47 AMsell$1.49$0.071270.00065910.0115608117.52M
0x72A...F285
0xd3...b930
05/15/20267:16:23 AMsell$37.95$0.071324144.430.01158552.87B
0xC54...1097
0xbe...aac7
05/15/20267:16:23 AMbuy$37.37$0.071324144.430.01158552.82B
0xC54...1097
0xc8...583f
05/15/20266:22:23 AMsell$1.5$0.0714010.00067040.0116223107.73M
0x979...24F9
0x10...25e8
05/15/20265:42:11 AMsell$1.55$0.0715080.00069150.0116724102.84M
0x2b6...66A9
0x62...b15b
05/15/20265:28:47 AMbuy$0.3419$0.0715780.0001510.011697221.67M
0x499...4F9d
0xd9...b766
05/15/20265:03:35 AMbuy$0.9008$0.071530.0003980.011676358.85M
0x495...0A6d
0xc4...36f7
05/15/20264:58:11 AMbuy$1.89$0.0714270.00083760.0116303132.89M
0x196...eE77
0xf3...7606
05/15/20263:53:11 AMbuy$0.6861$0.0713390.00030210.011589951.21M
0x98F...ce38
0x7c...4169
05/15/20263:45:23 AMbuy$0.1345$0.0713110.000059240.011577310.26M
0xf60...2401
0x4f...a173
05/15/20263:43:59 AMbuy$1.28$0.0712630.00056310.0115557101.34M
0x196...eE77
0x63...7e56
05/15/20263:36:59 AMbuy$30.84$0.0712140.089890.01153522.54B
0xae2...aE13
0xfc...b3d2
05/15/20263:36:59 AMsell$30.84$0.0712140.090160.01153522.54B
0xae2...aE13
0x7a...44e8