WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.075264
Price
0.0101751 WETH
TVL
$171.18
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
1.63B
Pooled WETH:
$0.02848

AKITA/WETH price stats on Ethereum

As of July 14, 2025, the current price of AKITA token on DEX Shiba Swap is $0.00000005264. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $5,250,998.76. The liquidity pool contract is 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 with total value locked (TVL) of $171.19. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0x8EC61652E0e1a538224C97137C2dA6A9D400Bf04 is $171.19.

The total transactions of AKITA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000001751, captured at 10:41 PM UTC.

The price of converting 1 AKITA to USD is $0.00000005264 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20254:13:47 PMbuy$0.02984$0.0752640.059930.0101751566,789.16
0xe06...F2d9
0xa4...f5c9
07/11/20256:05:35 AMsell$1.43$0.0753250.00047650.01017726.92M
0x89f...6DdC
0x95...6cf4
07/10/20251:03:11 PMsell$1.03$0.0750580.00037170.010182220.4M
0x47f...afb7
0x12...cc6f
07/09/20251:53:11 AMsell$0.1106$0.0748220.000042410.01018492.29M
0xd46...7859
0x87...7d8f
07/05/20254:05:47 AMsell$0.9757$0.074730.0003870.010187620.63M
0x4AC...bFD7
0x39...f8b0
07/02/20255:58:23 AMsell$2.9$0.0748290.0011880.010197760.12M
0xFfA...027e
0xfb...d5cb
07/02/20255:46:11 AMsell$3.25$0.0752380.001330.010214462.05M
0x9DD...E766
0x33...1e80
07/02/20255:45:11 AMsell$4.81$0.075480.001970.010224383.02M
0x9DD...E766
0x80...72e2
07/02/20255:41:59 AMbuy$3.01$0.0759660.0012350.010244250.58M
0xFfA...027e
0xe8...324b
07/02/20255:23:11 AMbuy$3.67$0.075480.0015070.010224767.09M
0xFfA...027e
0xd4...4182
07/02/20253:47:11 AMbuy$3.97$0.0749270.001640.010203380.7M
0xFfA...027e
0x2e...9311
06/29/20259:16:59 AMbuy$1.22$0.0746380.00050.010189526.38M
0xf3F...D2b2
0xd3...9fe3
06/21/20259:40:11 AMsell$0.576$0.074550.00023630.010186712.66M
0x107...B4c6
0xf3...5695
06/13/202512:28:35 PMsell$3.42$0.0750250.0013410.010196868.17M
0x1E5...DAb8
0xe5...1c05
06/12/20255:56:35 AMsell$0.1264$0.0756960.000045730.0102062.22M
0x09E...88cD
0x50...dc96
06/11/20257:14:47 AMsell$0.5804$0.0758040.00020770.010207710M
0xf15...c1f2
0x8e...084e