Info about 22222-WETH pair
- Pooled 22222:
- 1,386.38
- Pooled WETH:
- $1.17
22222/WETH price stats on Ethereum
As of August 22, 2025, the current price of 22222 token on DEX Shiba Swap is $3.56. 22222 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $415.99. 22222 token contract is 0x2231e0C90e2c13F425eC083667B42A013B2908A3 with a market cap $79,323.45. The liquidity pool contract is 0x3CBC144eb04916fB3Ac8B6a3FFB39cdfdea23437 with total value locked (TVL) of $9,897.63. The 22222/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 22222/WETH now?
The current liquidity of 22222/WETH with the contract address 0x3CBC144eb04916fB3Ac8B6a3FFB39cdfdea23437 is $9,897.63.
How many transactions are there in the 22222/WETH pool in the last 24 hours?
The total transactions of 22222/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 22222/WETH pool in the last 24 hours?
22222/WETH pool has a trading volume of $415.99 in the last 24 hours.
What is the exchange rate of 1 22222 to WETH?
The exchange rate of 1 22222 to WETH is 0.0008458, captured at 8:18 PM UTC.
How much is 1 22222 in dollars?
The price of converting 1 22222 to USD is $3.56 today.
22222-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 11:49:23 PM | sell | $415.99 | $3.56 | 0.09857 | 0.0008458 | 107.8 | 0x71...ae85 | |
08/19/2025 | 1:00:59 AM | sell | $40.91 | $3.65 | 0.00944 | 0.0008424 | 11.2 | 0x08...f448 | |
08/19/2025 | 12:54:59 AM | sell | $510.17 | $3.67 | 0.1182 | 0.0008512 | 127.4 | 0x2f...82ad | |
08/16/2025 | 1:14:47 AM | sell | $441.19 | $3.83 | 0.09852 | 0.0008558 | 107.8 | 0x8d...298d | |
08/13/2025 | 4:35:11 AM | sell | $412.07 | $3.98 | 0.08833 | 0.0008533 | 98 | 0x3d...db98 | |
08/09/2025 | 10:55:23 AM | sell | $1,753.1 | $3.29 | 0.4149 | 0.00078 | 422.06 | 0x5c...03b5 | |
08/07/2025 | 2:07:11 AM | sell | $636.69 | $3.99 | 0.1733 | 0.001088 | 147 | 0xd7...f6e2 | |
08/04/2025 | 2:33:47 AM | sell | $838.28 | $3.86 | 0.2363 | 0.00109 | 196 | 0x2d...beb4 | |
08/01/2025 | 2:44:11 AM | sell | $47.03 | $4.2 | 0.01266 | 0.001131 | 11.19 | 0x99...371a | |
08/01/2025 | 2:13:35 AM | sell | $664.7 | $4.21 | 0.1797 | 0.00114 | 147 | 0xbc...1dc0 | |
07/27/2025 | 11:54:11 PM | sell | $911.46 | $4.27 | 0.236 | 0.001106 | 196 | 0x58...1d70 | |
07/25/2025 | 12:58:23 AM | sell | $859.95 | $4.06 | 0.2349 | 0.001109 | 196 | 0x13...331b | |
07/22/2025 | 1:13:23 AM | sell | $779.97 | $4.12 | 0.2093 | 0.001106 | 177.48 | 0xbd...ea83 | |
07/07/2025 | 10:51:35 AM | sell | $78.06 | $1.95 | 0.0304 | 0.0007596 | 40.02 | 0xba...1d10 |