WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,150.22
Price
2,150.22 USDT
TVL
$5,357.14
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0.83%
24h
-4.14%
Share
TXNS
12
Buys
5
Sells
7
Volume
121
Telegram price alerts
Pair:
0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
1.24
Pooled USDT:
$2,678.57

WETH/USDT price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Sake Swap is $2,150.22. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,570,046,759.05. The liquidity pool contract is 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 with total value locked (TVL) of $5,357.15. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 is $5,357.15.

The total transactions of WETH/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/USDT pool has a trading volume of $120.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,150.22, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,150.22 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:27:35 AMbuy$6.89$2,150.226.892,150.220.003208
0x498...5DA2
0x33...3d3d
11/08/202611:50:59 PMsell$1.93$2,133.391.932,133.390.000905
0x6D1...4370
0x74...6712
11/08/202611:49:35 PMsell$4.98$2,138.924.982,138.920.002328
0xc85...B723
0xd7...b68c
11/08/202611:11:59 PMbuy$11.57$2,146.511.572,146.50.005393
0xA60...DdeB
0x35...ca56
11/08/202610:49:35 PMbuy$5$2,133.2552,133.250.002343
0xbC9...2766
0x18...282c
11/08/202610:49:35 PMbuy$7.04$2,123.637.042,123.630.003315
0x004...Bf1c
0xa4...c03b
11/08/202610:47:11 PMsell$13.85$2,132.4113.852,132.410.006496
0xbD5...5A07
0xf4...6a85
11/08/202610:47:11 PMsell$10.06$2,113.3410.062,113.340.004761
0xe71...78a3
0x9a...2d30
11/08/20269:57:59 PMsell$43.61$2,178.543.612,178.50.02002
0x1b1...BbFF
0x0c...3082
11/08/20269:49:35 PMsell$7.75$2,220.297.752,220.290.003491
0x1e3...8a33
0xe6...da70
11/08/20265:04:23 PMsell$3.94$2,229.843.942,229.840.001768
0x08b...1e65
0x9b...dbf4
11/08/202612:28:59 PMbuy$4.27$2,243.014.272,243.010.001904
0xA90...73DC
0xdd...49f9
11/07/20269:01:59 PMsell$5.25$2,230.395.252,230.390.002353
0xE1a...F575
0x13...ebd9
11/07/20268:44:59 AMbuy$0.4145$2,247.810.41452,247.810.0001844
0x000...089B
0xbd...7a84
11/07/20262:17:11 AMbuy$2.57$2,245.362.572,245.360.001144
0x361...EF0d
0x0d...49bb
11/06/202610:14:35 PMbuy$3.15$2,240.673.152,240.670.001405
0xBd0...b272
0x64...d101
11/06/20265:52:59 PMsell$2.94$2,227.092.942,227.090.001323
0x0E5...1E51
0xa8...6c7f
11/06/20269:37:11 AMbuy$5.34$2,238.555.342,238.550.002387
0x524...8193
0x8e...9fdf
11/06/20266:13:47 AMsell$1$2,221.6112,221.610.0004514
0x7b8...107D
0xf3...a0f4
11/06/20265:36:35 AMsell$5.32$2,226.785.322,226.780.002391
0x96f...B22D
0x7b...85b9