- WhatToFarm
- Ethereum
- Sake Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.04
- Pooled USDT:
- $3,151.36
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Sake Swap is $3,018.04. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $931.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,910,431,258.71. The liquidity pool contract is 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 with total value locked (TVL) of $6,302.74. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 is $6,302.74.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $931.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,018.04, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:06:23 PM | buy | $14.92 | $3,018.04 | 14.92 | 3,018.04 | 0.004944 | 0xa7...ec1e | |
| 11/17/2025 | 9:14:35 PM | buy | $13.88 | $2,990.5 | 13.88 | 2,990.5 | 0.004641 | 0xe4...4374 | |
| 11/17/2025 | 8:30:35 PM | sell | $32.88 | $2,990.73 | 32.88 | 2,990.73 | 0.01099 | 0x00...7365 | |
| 11/17/2025 | 7:10:35 PM | sell | $27.43 | $3,048.59 | 27.43 | 3,048.59 | 0.008999 | 0xbd...a395 | |
| 11/17/2025 | 6:22:47 PM | sell | $7.84 | $3,082.7 | 7.84 | 3,082.7 | 0.002545 | 0x21...4518 | |
| 11/17/2025 | 6:15:35 PM | sell | $0.505 | $3,090.79 | 0.505 | 3,090.79 | 0.0001633 | 0xc8...2c10 | |
| 11/17/2025 | 6:14:35 PM | sell | $0.4868 | $3,091.75 | 0.4868 | 3,091.75 | 0.0001574 | 0x75...3988 | |
| 11/17/2025 | 4:04:35 PM | sell | $24.41 | $3,115.94 | 24.41 | 3,115.94 | 0.007834 | 0xae...0105 | |
| 11/17/2025 | 3:15:11 PM | sell | $18.95 | $3,158.33 | 18.95 | 3,158.33 | 0.005999 | 0x76...aa2c | |
| 11/17/2025 | 2:53:23 PM | buy | $291.32 | $3,186.5 | 313.76 | 3,186.5 | 0.09142 | 0x4d...7158 | |
| 11/17/2025 | 2:53:23 PM | sell | $291.32 | $3,186.5 | 319.19 | 3,186.5 | 0.09142 | 0x83...3ccc | |
| 11/17/2025 | 2:53:23 PM | buy | $35.02 | $3,186.5 | 41.91 | 3,186.5 | 0.01099 | 0x61...fc8e | |
| 11/17/2025 | 1:47:35 PM | sell | $32.76 | $3,139.39 | 32.76 | 3,139.39 | 0.01043 | 0x0e...b5d8 | |
| 11/17/2025 | 1:20:59 PM | sell | $12.35 | $3,183.71 | 12.35 | 3,183.71 | 0.00388 | 0xf9...d1f5 | |
| 11/17/2025 | 12:04:59 PM | sell | $14.2 | $3,209.92 | 14.2 | 3,209.92 | 0.004425 | 0x2b...fb2f | |
| 11/17/2025 | 11:46:47 AM | sell | $2.91 | $3,226.88 | 2.91 | 3,226.88 | 0.0009042 | 0x0a...ca7d | |
| 11/17/2025 | 11:46:11 AM | buy | $24.89 | $3,224.43 | 24.89 | 3,224.43 | 0.00772 | 0xcd...3e77 | |
| 11/17/2025 | 9:43:11 AM | buy | $3.49 | $3,196.43 | 3.49 | 3,196.43 | 0.001093 | 0x28...113c | |
| 11/17/2025 | 9:35:11 AM | buy | $2.53 | $3,190.48 | 2.53 | 3,190.48 | 0.0007957 | 0x8c...803c | |
| 11/17/2025 | 4:29:11 AM | buy | $9.05 | $3,179.04 | 9.05 | 3,179.04 | 0.002849 | 0xea...637e |