Info about WETH-USDT pair
- Pooled WETH:
- 3.14
- Pooled USDT:
- $10,705.9
WETH/USDT price stats on Ethereum
As of December 21, 2024, the current price of WETH token on DEX Sake Swap is $3,417.77. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $872.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,281,082,733.45. The liquidity pool contract is 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 with total value locked (TVL) of $21,411.81. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xE2E5Aca8E483a4C057892EE1f03BEBc9BfA1F9C2 is $21,411.81.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $872.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,417.77, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,417.77 today.
WETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:53:35 PM | sell | $67.63 | $3,417.77 | 67.63 | 3,417.77 | 0.01978 | 0x63...2516 | |
12/21/2024 | 1:17:47 PM | sell | $31.35 | $3,449.4 | 31.35 | 3,449.4 | 0.00909 | 0x35...9828 | |
12/21/2024 | 1:05:59 PM | sell | $6.84 | $3,461.64 | 6.84 | 3,461.64 | 0.001978 | 0xcb...aec8 | |
12/21/2024 | 12:47:11 PM | sell | $17.32 | $3,469.41 | 17.32 | 3,469.41 | 0.004995 | 0x5f...f2ad | |
12/21/2024 | 8:19:59 AM | buy | $12.21 | $3,491.97 | 12.21 | 3,491.97 | 0.003496 | 0x7a...5edb | |
12/21/2024 | 6:22:23 AM | buy | $19.98 | $3,481.6 | 19.98 | 3,481.6 | 0.005738 | 0xee...5bcb | |
12/20/2024 | 11:47:35 PM | buy | $4.3 | $3,473.81 | 4.3 | 3,473.81 | 0.001238 | 0xa1...a4f2 | |
12/20/2024 | 11:47:23 PM | buy | $24.73 | $3,464.47 | 24.73 | 3,464.47 | 0.007139 | 0x46...d05d | |
12/20/2024 | 11:46:59 PM | buy | $23.46 | $3,449.02 | 23.46 | 3,449.02 | 0.006802 | 0x08...cf59 | |
12/20/2024 | 10:57:47 PM | buy | $18.09 | $3,435.73 | 18.09 | 3,435.73 | 0.005267 | 0x21...f0b7 | |
12/20/2024 | 8:30:59 PM | sell | $209.44 | $3,476.18 | 209.44 | 3,476.18 | 0.06025 | 0x74...d2ee | |
12/20/2024 | 7:51:23 PM | buy | $289.95 | $3,470.89 | 289.95 | 3,470.89 | 0.08353 | 0xd5...bf18 | |
12/20/2024 | 4:43:47 PM | buy | $146.77 | $3,332.54 | 146.77 | 3,332.54 | 0.04404 | 0x00...3259 | |
12/20/2024 | 12:34:35 PM | buy | $332.43 | $3,182.66 | 332.43 | 3,182.66 | 0.1044 | 0x2a...3d06 | |
12/20/2024 | 11:38:47 AM | sell | $393.61 | $3,182.68 | 393.61 | 3,182.68 | 0.1236 | 0xf7...58c9 | |
12/20/2024 | 9:05:35 AM | sell | $140.56 | $3,350.04 | 140.56 | 3,350.04 | 0.04195 | 0x4c...10da | |
12/19/2024 | 8:11:59 PM | sell | $351.1 | $3,506.35 | 351.1 | 3,506.35 | 0.1001 | 0xb8...29b2 | |
12/19/2024 | 5:29:11 PM | sell | $15.21 | $3,626.4 | 15.21 | 3,626.4 | 0.004194 | 0x91...6abb | |
12/19/2024 | 5:24:35 PM | sell | $25.45 | $3,639.77 | 25.45 | 3,639.77 | 0.006993 | 0x07...79f7 | |
12/19/2024 | 3:20:23 PM | sell | $46.18 | $3,663.37 | 46.18 | 3,663.37 | 0.0126 | 0x66...0818 |