WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.66
Price
2,267.66 USDC
TVL
$1,037.36
MKT CAP
$6.64B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
37
Telegram price alerts
Pair:
0x3Ed1b76c68f6FD1C645e1E596CEC0C77f56711cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.2236
Pooled USDC:
$518.68

WETH/USDC price stats on Ethereum

As of September 8, 2024, the current price of WETH token on DEX Sake Swap is $2,267.66. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,644,528,034.95. The liquidity pool contract is 0x3Ed1b76c68f6FD1C645e1E596CEC0C77f56711cc with total value locked (TVL) of $1,037.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Ed1b76c68f6FD1C645e1E596CEC0C77f56711cc is $1,037.37.

The total transactions of WETH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/USDC pool has a trading volume of $37.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.66, captured at 12:11 AM UTC.

The price of converting 1 WETH to USD is $2,267.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20249:24:47 AMbuy$13.03$2,267.6613.032,267.660.005747
0x4DF...BE5B
0x0e...9bd1
09/06/20247:28:47 PMsell$24.42$2,304.0724.422,304.070.01059
0xe75...6B0D
0xd3...adb0
09/03/20247:15:11 PMsell$12.55$2,472.7412.552,472.740.005077
0x1a0...1C01
0x3f...1ad8
09/02/20249:19:11 PMbuy$10$2,499.64102,499.640.004
0x449...bACc
0x3a...3b92
09/01/202411:19:23 PMsell$8.2$2,476.678.22,476.670.00331
0x172...1F63
0x3b...2868
08/29/20241:37:59 AMbuy$5.95$2,502.15.952,502.10.00238
0xfc9...e535
0x37...c78d
08/28/202410:38:23 PMbuy$2.87$2,461.342.872,461.340.001166
0xe75...6B0D
0xe9...b68e
08/27/202411:08:23 PMsell$21.52$2,532.2621.522,532.260.008499
0xfc9...e535
0xc1...3b87
08/27/202411:23:59 AMsell$11.03$2,687.411.032,687.40.004107
0x578...131B
0xd0...b67c
08/23/202411:26:11 PMsell$8.72$2,783.478.722,783.470.003133
0x678...1E20
0xe0...b7c5
08/23/202410:30:47 PMbuy$23.55$2,726.6623.552,726.660.00864
0xe75...6B0D
0x52...b927
08/21/20241:43:35 AMsell$4.11$2,618.784.112,618.780.001571
0x38F...2c1D
0x34...bbd1
08/19/202411:15:35 PMsell$0.3142$2,639.870.31422,639.870.000119
0xae2...aE13
0x3b...f335
08/12/202410:32:59 PMbuy$8.8$2,615.088.82,615.080.003366
0xfc9...e535
0x01...547c
08/11/202410:27:11 PMsell$13.02$2,619.513.022,619.50.00497
0x0C2...5EA7
0x72...949c
08/11/202411:33:11 AMbuy$10.53$2,647.310.532,647.30.003979
0xDE4...c615
0x0b...42ad
08/10/20244:27:35 AMsell$8.9$2,624.058.92,624.050.003395
0x9ff...32d6
0xac...07ae
08/08/202411:37:59 PMbuy$22$2,576.77222,576.770.008538
0xfc9...e535
0x6c...2517
08/08/20242:51:23 AMbuy$15.66$2,402.7215.662,402.720.006519
0x923...4BDe
0x9a...cb2d
08/07/202411:56:23 PMbuy$0.5315$2,330.170.53152,330.170.0002281
0xae2...aE13
0x10...6342