Info about WETH-USDC pair
- Pooled WETH:
- 0.2236
- Pooled USDC:
- $518.68
WETH/USDC price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Sake Swap is $2,267.66. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,644,528,034.95. The liquidity pool contract is 0x3Ed1b76c68f6FD1C645e1E596CEC0C77f56711cc with total value locked (TVL) of $1,037.37. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Ed1b76c68f6FD1C645e1E596CEC0C77f56711cc is $1,037.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,267.66, captured at 12:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,267.66 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:24:47 AM | buy | $13.03 | $2,267.66 | 13.03 | 2,267.66 | 0.005747 | 0x0e...9bd1 | |
09/06/2024 | 7:28:47 PM | sell | $24.42 | $2,304.07 | 24.42 | 2,304.07 | 0.01059 | 0xd3...adb0 | |
09/03/2024 | 7:15:11 PM | sell | $12.55 | $2,472.74 | 12.55 | 2,472.74 | 0.005077 | 0x3f...1ad8 | |
09/02/2024 | 9:19:11 PM | buy | $10 | $2,499.64 | 10 | 2,499.64 | 0.004 | 0x3a...3b92 | |
09/01/2024 | 11:19:23 PM | sell | $8.2 | $2,476.67 | 8.2 | 2,476.67 | 0.00331 | 0x3b...2868 | |
08/29/2024 | 1:37:59 AM | buy | $5.95 | $2,502.1 | 5.95 | 2,502.1 | 0.00238 | 0x37...c78d | |
08/28/2024 | 10:38:23 PM | buy | $2.87 | $2,461.34 | 2.87 | 2,461.34 | 0.001166 | 0xe9...b68e | |
08/27/2024 | 11:08:23 PM | sell | $21.52 | $2,532.26 | 21.52 | 2,532.26 | 0.008499 | 0xc1...3b87 | |
08/27/2024 | 11:23:59 AM | sell | $11.03 | $2,687.4 | 11.03 | 2,687.4 | 0.004107 | 0xd0...b67c | |
08/23/2024 | 11:26:11 PM | sell | $8.72 | $2,783.47 | 8.72 | 2,783.47 | 0.003133 | 0xe0...b7c5 | |
08/23/2024 | 10:30:47 PM | buy | $23.55 | $2,726.66 | 23.55 | 2,726.66 | 0.00864 | 0x52...b927 | |
08/21/2024 | 1:43:35 AM | sell | $4.11 | $2,618.78 | 4.11 | 2,618.78 | 0.001571 | 0x34...bbd1 | |
08/19/2024 | 11:15:35 PM | sell | $0.3142 | $2,639.87 | 0.3142 | 2,639.87 | 0.000119 | 0x3b...f335 | |
08/12/2024 | 10:32:59 PM | buy | $8.8 | $2,615.08 | 8.8 | 2,615.08 | 0.003366 | 0x01...547c | |
08/11/2024 | 10:27:11 PM | sell | $13.02 | $2,619.5 | 13.02 | 2,619.5 | 0.00497 | 0x72...949c | |
08/11/2024 | 11:33:11 AM | buy | $10.53 | $2,647.3 | 10.53 | 2,647.3 | 0.003979 | 0x0b...42ad | |
08/10/2024 | 4:27:35 AM | sell | $8.9 | $2,624.05 | 8.9 | 2,624.05 | 0.003395 | 0xac...07ae | |
08/08/2024 | 11:37:59 PM | buy | $22 | $2,576.77 | 22 | 2,576.77 | 0.008538 | 0x6c...2517 | |
08/08/2024 | 2:51:23 AM | buy | $15.66 | $2,402.72 | 15.66 | 2,402.72 | 0.006519 | 0x9a...cb2d | |
08/07/2024 | 11:56:23 PM | buy | $0.5315 | $2,330.17 | 0.5315 | 2,330.17 | 0.0002281 | 0x10...6342 |