WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,678.09
Price
2,678.09 DAI
TVL
$3,216.42
MKT CAP
$5.58B
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5993
Pooled DAI:
$1,608.21

WETH/DAI price stats on Ethereum

As of September 25, 2026, the current price of WETH token on DEX Sake Swap is $2,678.09. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,584,387,864.30. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,216.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,216.42.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $23.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,678.09, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,678.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20266:45:47 AMsell$1.61$2,678.091.612,678.090.0006013
0xcee...b279
0x3a...b73d
09/25/20261:38:23 AMsell$2.16$2,684.42.162,684.40.0008079
0x5ac...2830
0xbc...4602
09/24/20265:00:11 PMbuy$12.47$2,683.2912.472,683.290.004649
0x555...C35b
0xd9...35f0
09/24/202610:42:23 AMsell$7.01$2,658.277.012,658.270.002638
0x508...C3E6
0x83...cd03
09/23/20262:57:11 PMbuy$10.79$2,667.9710.792,667.970.004044
0x777...593C
0x3f...95e5
09/23/20262:37:47 PMsell$26.64$2,678.3526.642,678.350.00995
0x533...ce0B
0x2b...55ce
09/23/202610:34:23 AMsell$7.62$2,735.927.622,735.920.002786
0xE20...4Ae5
0x28...524f
09/23/202612:38:59 AMbuy$4.74$2,757.294.742,757.290.001721
0x191...1720
0xef...258e
09/22/20262:33:35 AMbuy$5.88$2,739.335.882,739.330.002148
0xfc9...e535
0x0a...5d8f
09/22/20262:22:59 AMsell$16.44$2,740.7216.442,740.720.006
0x8f2...4270
0x60...caf5
09/21/202611:38:59 PMsell$4$2,775.3542,775.350.001443
0x680...0fC2
0xe8...7c60
09/21/202611:10:35 PMbuy$8.56$2,784.38.562,784.30.003075
0xC2F...85b9
0x1d...8330
09/21/20267:21:23 PMbuy$10.45$2,752.0610.452,752.060.003798
0x631...d8e9
0xce...578a
09/21/20269:41:35 AMbuy$46.87$2,752.6746.872,752.670.01703
0x777...593C
0x5f...8d52
09/21/20269:41:35 AMsell$28.95$2,766.7928.952,766.790.01046
0xE55...7e68
0x18...71f8
09/21/20261:53:11 AMsell$7.48$2,671.117.482,671.110.002801
0x9ff...32d6
0xd7...4c64
09/21/202612:22:11 AMsell$9.18$2,698.949.182,698.940.003404
0x172...1F63
0x4f...84f4
09/21/202612:21:59 AMbuy$12.03$2,710.4212.032,710.420.004438
0x122...51ff
0x3f...ca4a
09/21/202612:21:47 AMbuy$11.82$2,670.5611.822,670.560.004426
0x172...1F63
0xea...ea91
09/21/202612:02:59 AMbuy$6.08$2,640.866.082,640.860.002305
0x556...4dcA
0xd0...56d5