- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7306
- Pooled DAI:
- $2,521.93
WETH/DAI price stats on Ethereum
As of December 21, 2024, the current price of WETH token on DEX Sake Swap is $3,526.54. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,530,414,130.93. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $5,043.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $5,043.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,526.54, captured at 4:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,526.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:15:35 AM | sell | $62.28 | $3,526.54 | 62.28 | 3,526.54 | 0.01766 | 0xe5...c290 | |
| 12/19/2024 | 11:29:11 PM | sell | $20.67 | $3,642.64 | 20.67 | 3,642.64 | 0.005677 | 0x7d...0e0d | |
| 12/19/2024 | 12:02:47 PM | sell | $46.99 | $3,738.23 | 46.99 | 3,738.23 | 0.01257 | 0xe7...04f9 | |
| 12/19/2024 | 10:49:23 AM | sell | $20.65 | $3,835.4 | 20.65 | 3,835.4 | 0.005384 | 0xba...b736 | |
| 12/13/2024 | 12:43:23 PM | sell | $39.22 | $3,922.16 | 39.22 | 3,922.16 | 0.01 | 0x1b...87c5 | |
| 12/13/2024 | 5:54:59 AM | buy | $109.1 | $3,842.62 | 109.1 | 3,842.62 | 0.02839 | 0x33...91f6 | |
| 12/10/2024 | 4:56:23 AM | sell | $101.72 | $3,810.1 | 101.72 | 3,810.1 | 0.02669 | 0x1c...c378 | |
| 12/09/2024 | 6:43:47 AM | sell | $16.39 | $3,983.1 | 16.39 | 3,983.1 | 0.004115 | 0x56...ea4a | |
| 12/07/2024 | 6:40:47 AM | sell | $22.27 | $4,040.15 | 22.27 | 4,040.15 | 0.005512 | 0xb8...515a | |
| 12/07/2024 | 12:15:11 AM | buy | $132.05 | $3,900.5 | 132.05 | 3,900.5 | 0.03385 | 0xdf...626a | |
| 12/05/2024 | 6:15:35 PM | buy | $24.57 | $3,678.32 | 24.57 | 3,678.32 | 0.00668 | 0x82...c804 | |
| 11/29/2024 | 10:13:59 AM | sell | $3.59 | $3,627.03 | 3.59 | 3,627.03 | 0.0009925 | 0x4c...8894 | |
| 11/28/2024 | 1:15:11 AM | buy | $94.07 | $3,521.26 | 94.07 | 3,521.26 | 0.02671 | 0xb6...94fb | |
| 11/27/2024 | 2:55:11 PM | buy | $23.34 | $3,362 | 23.34 | 3,362 | 0.006942 | 0xd6...8935 | |
| 11/26/2024 | 10:05:23 AM | sell | $57.59 | $3,388.04 | 57.59 | 3,388.04 | 0.017 | 0xec...f785 | |
| 11/25/2024 | 2:02:23 PM | buy | $38.76 | $3,434.43 | 38.76 | 3,434.43 | 0.01128 | 0xde...318a | |
| 11/21/2024 | 8:29:47 PM | buy | $100 | $3,246.23 | 100 | 3,246.23 | 0.0308 | 0xb3...c332 | |
| 11/18/2024 | 7:15:11 AM | buy | $38.61 | $3,066 | 38.61 | 3,066 | 0.01259 | 0xd4...f050 | |
| 11/15/2024 | 8:18:47 AM | sell | $58.86 | $3,073.81 | 58.86 | 3,073.81 | 0.01914 | 0x25...01f3 | |
| 11/11/2024 | 7:06:47 AM | buy | $60.75 | $3,089.84 | 60.75 | 3,089.84 | 0.01966 | 0xc4...deb7 |