- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5537
- Pooled DAI:
- $1,690.71
WETH/DAI price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Sake Swap is $3,050.65. WETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,184,936,811.28. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,381.44. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,381.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $50.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,050.65, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:28:23 AM | buy | $6.36 | $3,050.65 | 6.36 | 3,050.65 | 0.002086 | 0xf7...4a8d | |
| 11/26/2025 | 6:27:23 PM | buy | $14.21 | $3,013.73 | 14.21 | 3,013.73 | 0.004718 | 0x07...514c | |
| 11/26/2025 | 5:38:11 PM | buy | $9.06 | $2,971.96 | 9.06 | 2,971.96 | 0.003049 | 0x21...8f9d | |
| 11/26/2025 | 4:16:35 PM | buy | $7.59 | $2,942.36 | 7.59 | 2,942.36 | 0.002582 | 0xab...4ced | |
| 11/26/2025 | 9:08:35 AM | sell | $6.12 | $2,922.21 | 6.12 | 2,922.21 | 0.002096 | 0x46...d8d8 | |
| 11/26/2025 | 3:41:35 AM | sell | $6.63 | $2,944.81 | 6.63 | 2,944.81 | 0.002254 | 0xd2...e3d3 | |
| 11/25/2025 | 11:12:47 PM | buy | $7.81 | $2,960.45 | 7.81 | 2,960.45 | 0.00264 | 0xd6...12d2 | |
| 11/25/2025 | 10:52:11 PM | buy | $5.15 | $2,937.45 | 5.15 | 2,937.45 | 0.001754 | 0x23...b3f9 | |
| 11/25/2025 | 8:00:47 PM | buy | $8.64 | $2,913.05 | 8.64 | 2,913.05 | 0.002966 | 0xa7...4044 | |
| 11/25/2025 | 7:22:59 PM | sell | $10.32 | $2,898.65 | 10.32 | 2,898.65 | 0.003562 | 0x9a...ab9a | |
| 11/25/2025 | 5:12:23 PM | buy | $9.75 | $2,917.14 | 9.75 | 2,917.14 | 0.003342 | 0x4a...060f | |
| 11/25/2025 | 9:10:47 AM | sell | $6.69 | $2,894.39 | 6.69 | 2,894.39 | 0.002313 | 0x8b...a0e6 | |
| 11/25/2025 | 3:50:35 AM | sell | $8.09 | $2,920.45 | 8.09 | 2,920.45 | 0.00277 | 0x52...3650 | |
| 11/24/2025 | 7:00:35 PM | buy | $13.44 | $2,928.53 | 13.44 | 2,928.53 | 0.00459 | 0x95...ecb2 | |
| 11/24/2025 | 5:25:47 PM | buy | $24.16 | $2,862.26 | 24.16 | 2,862.26 | 0.008442 | 0xaa...e701 | |
| 11/24/2025 | 9:19:23 AM | sell | $10.04 | $2,820.88 | 10.04 | 2,820.88 | 0.003559 | 0x4d...10e1 | |
| 11/24/2025 | 6:12:35 AM | sell | $6.7 | $2,850.04 | 6.7 | 2,850.04 | 0.002354 | 0x85...8426 | |
| 11/24/2025 | 5:25:35 AM | buy | $8.17 | $2,864.64 | 8.17 | 2,864.64 | 0.002855 | 0xfd...07e6 | |
| 11/24/2025 | 2:09:47 AM | buy | $13.54 | $2,826.72 | 13.54 | 2,826.72 | 0.00479 | 0x68...0ae2 | |
| 11/24/2025 | 12:03:11 AM | sell | $8.26 | $2,800.81 | 8.26 | 2,800.81 | 0.00295 | 0x93...4b13 |