- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9843
- Pooled DAI:
- $1,883.31
WETH/DAI price stats on Ethereum
As of March 12, 2025, the current price of WETH token on DEX Sake Swap is $1,898.74. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,377,200,426.06. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,766.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,766.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,898.74, captured at 11:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:28:59 AM | buy | $19.97 | $1,898.74 | 19.97 | 1,898.74 | 0.01051 | 0x9e...6428 | |
| 03/12/2025 | 6:39:11 AM | sell | $5.61 | $1,873.05 | 5.61 | 1,873.05 | 0.002997 | 0x08...f231 | |
| 03/12/2025 | 3:37:23 AM | sell | $17.06 | $1,895.9 | 17.06 | 1,895.9 | 0.008999 | 0xe7...58ef | |
| 03/11/2025 | 10:18:23 AM | buy | $17.41 | $1,906.97 | 17.41 | 1,906.97 | 0.009131 | 0xce...2ee3 | |
| 03/11/2025 | 7:47:59 AM | buy | $1.09 | $1,888.31 | 1.09 | 1,888.31 | 0.0005774 | 0xa6...ea25 | |
| 03/10/2025 | 7:50:35 PM | sell | $66.04 | $1,942.45 | 66.04 | 1,942.45 | 0.03399 | 0x29...8c1d | |
| 03/10/2025 | 2:43:47 PM | sell | $49.66 | $2,062.95 | 49.66 | 2,062.95 | 0.02407 | 0x34...67bf | |
| 03/10/2025 | 9:38:47 AM | sell | $17.07 | $2,134.2 | 17.07 | 2,134.2 | 0.007999 | 0x81...d886 | |
| 03/10/2025 | 9:24:11 AM | buy | $42.24 | $2,119.82 | 42.24 | 2,119.82 | 0.01992 | 0xcb...a626 | |
| 03/10/2025 | 4:11:35 AM | buy | $20.89 | $2,053.04 | 20.89 | 2,053.04 | 0.01017 | 0x64...6d94 | |
| 03/09/2025 | 7:51:11 PM | buy | $5.32 | $2,025.62 | 5.32 | 2,025.62 | 0.002626 | 0xc3...ae37 | |
| 03/09/2025 | 6:41:59 PM | sell | $28.52 | $2,037.71 | 28.52 | 2,037.71 | 0.01399 | 0x73...a965 | |
| 03/09/2025 | 4:50:47 PM | sell | $25.13 | $2,094.39 | 25.13 | 2,094.39 | 0.01199 | 0x3a...90b8 | |
| 03/09/2025 | 1:58:35 PM | sell | $17.11 | $2,139.59 | 17.11 | 2,139.59 | 0.007999 | 0x80...55a4 | |
| 03/09/2025 | 10:21:35 AM | sell | $17.41 | $2,176.85 | 17.41 | 2,176.85 | 0.007999 | 0x59...fe20 | |
| 03/08/2025 | 11:39:47 PM | sell | $10.52 | $2,207.26 | 10.52 | 2,207.26 | 0.004769 | 0x0a...f05a | |
| 03/08/2025 | 9:24:35 PM | sell | $4.7 | $2,223.92 | 4.7 | 2,223.92 | 0.002117 | 0xca...f765 | |
| 03/08/2025 | 7:50:47 PM | buy | $24.71 | $2,215.29 | 24.71 | 2,215.29 | 0.01115 | 0x94...9295 | |
| 03/08/2025 | 1:54:35 PM | buy | $16.59 | $2,170.4 | 16.59 | 2,170.4 | 0.007647 | 0x97...4a85 | |
| 03/07/2025 | 9:53:47 PM | sell | $17.26 | $2,158.23 | 17.26 | 2,158.23 | 0.007999 | 0x18...362f |