WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,091.19
Price
2,091.19 DAI
TVL
$2,819.11
MKT CAP
$4.65B
5m
0%
1h
0.14%
4h
0.36%
24h
-0.42%
Share
TXNS
8
Buys
4
Sells
4
Volume
15
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6755
Pooled DAI:
$1,409.55

WETH/DAI price stats on Ethereum

As of March 15, 2026, the current price of WETH token on DEX Sake Swap is $2,091.19. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,652,983,449.89. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,819.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,819.11.

The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $15.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,091.19, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $2,091.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/202612:02:23 AMbuy$1.07$2,091.191.072,091.190.0005122
0x547...1322
0xf0...d422
03/14/202611:28:59 PMbuy$0.8672$2,088.320.86722,088.320.0004152
0xcBb...fF96
0x58...da0e
03/14/202610:07:59 PMbuy$2.21$2,083.752.212,083.750.001064
0xcBb...fF96
0xaf...96aa
03/14/202610:34:35 AMsell$2.39$2,071.552.392,071.550.001154
0xae2...aE13
0xbf...5eb0
03/14/20269:50:11 AMsell$1.38$2,077.121.382,077.120.0006675
0x995...5142
0xde...468f
03/14/20268:55:35 AMsell$1.01$2,080.671.012,080.670.0004892
0x10F...A214
0x2a...d009
03/14/20266:37:23 AMsell$3.32$2,087.13.322,087.10.001593
0xae2...aE13
0x51...75ad
03/14/20263:47:11 AMbuy$3.14$2,099.953.142,099.950.001496
0xcBb...fF96
0x6f...8c45
03/13/202610:37:59 PMsell$4.41$2,089.284.412,089.280.002111
0x172...1F63
0x64...1c53
03/13/202610:16:35 PMsell$2.06$2,098.882.062,098.880.0009845
0xae2...aE13
0x5e...8a54
03/13/20266:07:23 PMsell$8.15$2,114.088.152,114.080.003855
0xbDA...27A1
0x5c...adb8
03/13/20265:43:23 PMsell$4.05$2,132.34.052,132.30.001899
0x711...197E
0x7e...7caf
03/13/20265:35:47 PMsell$0.08481$2,138.490.084812,138.490.00003966
0xC6d...c924
0xf1...5220
03/13/20264:05:23 PMsell$7.83$2,150.387.832,150.380.003644
0xd53...42F8
0xab...27d3
03/13/20263:38:47 PMsell$3.12$2,166.93.122,166.90.001443
0x143...aa24
0x0a...fb3c
03/13/20263:02:11 PMsell$3.82$2,177.393.822,177.390.001754
0x143...aa24
0xc6...61f1
03/13/20262:26:23 PMbuy$4.74$2,189.114.742,189.110.002167
0x4Dd...B50e
0x18...7db3
03/13/20261:21:47 PMbuy$13.64$2,161.2613.642,161.260.006311
0xF56...7483
0x33...4abe
03/13/20261:08:11 PMbuy$2.15$2,137.62.152,137.60.001006
0xB1A...9f9e
0x4e...98ba
03/13/202612:52:11 PMbuy$3.2$2,129.583.22,129.580.001505
0x528...dF76
0xb4...62b4