WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.77
Price
1,885.77 DAI
TVL
$2,683.66
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-1.21%
24h
-2.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7159
Pooled DAI:
$1,341.83

WETH/DAI price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Sake Swap is $1,885.77. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,236,464,619.44. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,683.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,683.67.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.77, captured at 6:38 PM UTC.

The price of converting 1 WETH to USD is $1,885.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20263:14:11 PMsell$12.22$1,885.7712.221,885.770.006482
0xae2...aE13
0xc8...21e0
08/10/20261:43:23 PMsell$4.14$1,908.84.141,908.80.002172
0x000...C5a7
0x6b...6bd1
08/10/20267:41:59 AMbuy$0.9878$1,924.780.98781,924.780.0005132
0xE54...4C82
0x2b...4a99
08/08/20262:34:11 PMbuy$1.92$1,920.651.921,920.650.001003
0x755...b063
0x67...aef5
08/07/20265:31:59 PMsell$0.8906$1,907.70.89061,907.70.0004668
0x000...089B
0x30...3251
08/07/20265:29:23 PMsell$4.98$1,915.994.981,915.990.002599
0x3B7...73bB
0xdc...96ed
08/07/20262:49:35 PMsell$1.54$1,925.21.541,925.20.0008
0xeC9...9999
0xfd...87dc
08/07/20261:01:35 PMbuy$8.83$1,926.438.831,926.430.004583
0x777...593C
0xe6...2495
08/07/202611:35:23 AMbuy$2.03$1,911.112.031,911.110.001065
0xDEA...1eff
0x72...f807
08/07/20265:40:35 AMsell$1.89$1,899.471.891,899.470.0009951
0x2a2...7f9f
0x5d...bd09
08/05/20265:51:47 PMbuy$12.96$1,895.2712.961,895.270.006838
0xae2...aE13
0xe9...6750
08/05/20263:43:11 AMsell$0.8219$1,867.080.82191,867.080.0004402
0x864...db55
0x30...6885
08/04/20267:34:47 PMbuy$4.04$1,873.824.041,873.820.002158
0xd9B...8D3d
0xfb...9e5c
08/03/20264:50:11 PMbuy$2.15$1,865.182.151,865.180.001154
0x336...a4aC
0x33...4178
08/03/20262:58:47 PMbuy$3.56$1,857.213.561,857.210.001921
0x928...3FfA
0x80...ab08
08/03/20268:15:47 AMsell$4.57$1,847.54.571,847.50.002475
0x1c8...41a4
0xf8...e9de
08/03/20267:09:35 AMsell$1.69$1,856.21.691,856.20.0009106
0xD43...07C4
0xf5...d306
08/03/20264:39:59 AMsell$1.84$1,861.111.841,861.110.00099
0xA2B...Bf14
0xbc...0b82
08/03/20262:57:11 AMsell$0.9231$1,864.960.92311,864.960.000495
0x636...fEb5
0x8c...2931
08/03/20262:11:11 AMsell$1.7$1,868.631.71,868.630.0009148
0x204...FF65
0xac...b166