WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,500.5
Price
2,500.5 DAI
TVL
$3,102.89
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-1.52%
24h
0.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
42
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6199
Pooled DAI:
$1,551.44

WETH/DAI price stats on Ethereum

As of August 27, 2026, the current price of WETH token on DEX Sake Swap is $2,500.5. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,096,835,607.58. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,102.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,102.90.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $42.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,500.5, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $2,500.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20261:13:59 PMsell$3.45$2,500.53.452,500.50.001382
0x86c...1019
0xae...91cd
08/27/202610:29:11 AMsell$9.92$2,522.129.922,522.120.003933
0x945...0908
0x87...9ff4
08/27/202610:08:23 AMsell$0.6348$2,539.240.63482,539.240.00025
0x9d2...d5ab
0x3d...c9a7
08/27/20269:28:11 AMbuy$10.09$2,539.110.092,539.10.003976
0xd61...Be43
0x0d...1c50
08/27/20268:11:59 AMbuy$7.36$2,510.837.362,510.830.002932
0x754...C024
0x69...0cfe
08/26/202611:38:59 PMbuy$2.16$2,495.482.162,495.480.0008665
0x27A...2B19
0xb3...2d4b
08/26/20269:17:35 PMbuy$8.7$2,477.988.72,477.980.003512
0x172...1F63
0x81...f9ba
08/26/20262:50:47 AMbuy$0.9949$2,462.470.99492,462.470.000404
0x370...9e24
0xc0...c2c0
08/25/20268:45:35 PMsell$8.47$2,459.678.472,459.670.003444
0xeB7...E79b
0x7d...6416
08/25/202610:29:35 AMsell$5.39$2,481.95.392,481.90.002175
0x835...BdeB
0x7d...ccdb
08/25/20268:53:47 AMsell$2.55$2,494.692.552,494.690.001024
0xB4a...8A11
0xb3...b3e0
08/25/20262:22:35 AMbuy$7.08$2,502.47.082,502.40.00283
0x754...C024
0x73...e148
08/24/20268:35:23 PMsell$6.19$2,486.056.192,486.050.002492
0xB12...7440
0x01...be43
08/24/20262:18:35 PMbuy$7.26$2,499.327.262,499.320.002905
0xE6d...0d0a
0x17...a051
08/24/202611:38:35 AMbuy$7.41$2,475.717.412,475.710.002994
0xBEe...3504
0xa8...b0cc
08/24/20269:54:23 AMbuy$4$2,457.4442,457.440.00163
0xf5B...b9a9
0xd8...f59c
08/24/20268:27:35 AMsell$5.6$2,445.315.62,445.310.002293
0xae2...aE13
0x04...ba81
08/24/20267:46:23 AMsell$0.8342$2,455.590.83422,455.590.0003397
0x2b2...4462
0x85...074f
08/24/20267:15:23 AMbuy$5.3$2,463.225.32,463.220.002152
0xfc9...e535
0x02...79aa
08/24/20261:39:23 AMsell$4.69$2,447.544.692,447.540.001916
0x000...C5a7
0xfe...10f9