WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,291.42
Price
2,291.42 DAI
TVL
$2,977.3
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0.04%
24h
1.10%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6486
Pooled DAI:
$1,488.65

WETH/DAI price stats on Ethereum

As of November 2, 2026, the current price of WETH token on DEX Sake Swap is $2,291.42. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,726,825,722.86. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,977.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,977.30.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $17.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,291.42, captured at 8:25 AM UTC.

The price of converting 1 WETH to USD is $2,291.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:25:11 AMsell$2.1$2,291.422.12,291.420.0009207
0x27a...Dbc7
0x07...badb
11/02/20263:33:59 AMbuy$4.3$2,301.824.32,301.820.001872
0xae2...aE13
0x32...af18
11/02/20262:30:11 AMbuy$3.05$2,290.473.052,290.470.001335
0x4BD...B448
0x00...20d5
11/02/20261:16:23 AMbuy$4.62$2,278.644.622,278.640.00203
0x3a6...ac2D
0xc7...8738
11/01/20268:57:47 AMbuy$3.28$2,266.53.282,266.50.00145
0x000...089B
0xcd...e074
11/01/20261:22:35 AMbuy$2.56$2,257.552.562,257.550.001135
0x000...089B
0xc6...7478
10/31/202612:46:59 PMbuy$3.34$2,248.523.342,248.520.001487
0xcF1...CA14
0x31...35f3
10/31/20267:30:59 AMbuy$0.1676$2,243.170.16762,243.170.00007472
0x000...089B
0x30...ab0f
10/31/20262:17:59 AMbuy$0.9531$2,241.460.95312,241.460.0004252
0x54c...Ed3D
0x25...00cf
10/30/20261:01:23 AMsell$25.85$2,265.9225.852,265.920.01141
0xbd4...f5bB
0x34...e445
10/29/20269:58:59 PMsell$78.85$2,427.8778.852,427.870.03248
0x7D4...98E5
0xcf...4b8f
10/29/20268:43:47 PMbuy$77.73$2,444.3477.732,444.340.0318
0x0Ab...C2D2
0x74...b6c4
10/29/20268:24:59 PMsell$9.52$2,324.739.522,324.730.004096
0x698...5A29
0xf8...5c21
10/29/20263:24:59 PMbuy$8.62$2,340.148.622,340.140.003686
0x777...593C
0x06...d59f
10/29/20265:11:59 AMbuy$3.64$2,321.13.642,321.10.001569
0xA60...DdeB
0xd5...f1b6
10/29/20261:51:11 AMbuy$4.47$2,308.524.472,308.520.00194
0x282...79c4
0xac...5415
10/29/20261:49:47 AMsell$8.44$2,300.858.442,300.850.003671
0x65A...7675
0xb7...d1fb
10/29/20261:49:35 AMsell$7.99$2,326.317.992,326.310.003437
0xC03...CABC
0x42...4560
10/29/20261:42:23 AMsell$1.9$2,341.711.92,341.710.0008132
0x720...7db9
0x94...7386
10/29/202612:12:11 AMbuy$2.52$2,354.852.522,354.850.001071
0x71D...D6Fb
0x09...1b94