- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5501
- Pooled DAI:
- $1,713.38
WETH/DAI price stats on Ethereum
As of January 2, 2026, the current price of WETH token on DEX Sake Swap is $3,099.53. WETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,159,068,293.79. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,426.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,426.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,099.53, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:32:11 PM | buy | $13.44 | $3,099.53 | 13.44 | 3,099.53 | 0.004337 | 0xbb...9667 | |
| 01/02/2026 | 4:31:47 PM | buy | $1.98 | $3,071.69 | 1.98 | 3,071.69 | 0.0006455 | 0x86...dac9 | |
| 01/02/2026 | 4:13:59 PM | buy | $0.8626 | $3,066.56 | 0.8626 | 3,066.56 | 0.0002812 | 0x0e...bd2a | |
| 01/02/2026 | 3:51:47 PM | buy | $0.99 | $3,063.22 | 0.99 | 3,063.22 | 0.0003231 | 0x55...2377 | |
| 01/02/2026 | 10:28:35 AM | buy | $6.16 | $3,050.31 | 6.16 | 3,050.31 | 0.002021 | 0x01...5a77 | |
| 01/02/2026 | 9:28:11 AM | buy | $5.73 | $3,028.94 | 5.73 | 3,028.94 | 0.001892 | 0xba...fe83 | |
| 01/02/2026 | 3:50:59 AM | buy | $3.39 | $3,012.61 | 3.39 | 3,012.61 | 0.001127 | 0x54...f00b | |
| 01/02/2026 | 3:30:47 AM | buy | $2.56 | $3,001.96 | 2.56 | 3,001.96 | 0.0008553 | 0xab...6578 | |
| 01/02/2026 | 12:48:11 AM | buy | $1.98 | $2,993.85 | 1.98 | 2,993.85 | 0.0006625 | 0x09...18d4 | |
| 12/31/2025 | 7:42:35 PM | sell | $2.43 | $2,976.74 | 2.43 | 2,976.74 | 0.0008183 | 0x9d...61a0 | |
| 12/31/2025 | 11:53:23 AM | buy | $5.63 | $2,988.96 | 5.63 | 2,988.96 | 0.001886 | 0xf7...af5e | |
| 12/31/2025 | 11:50:47 AM | buy | $1.16 | $2,976.87 | 1.16 | 2,976.87 | 0.0003904 | 0xec...1221 | |
| 12/31/2025 | 10:19:47 AM | buy | $0.9905 | $2,973.05 | 0.9905 | 2,973.05 | 0.0003331 | 0x13...34ae | |
| 12/30/2025 | 8:06:35 AM | buy | $7.13 | $2,958.6 | 7.13 | 2,958.6 | 0.002412 | 0x98...8cb5 | |
| 12/29/2025 | 12:12:11 PM | sell | $11.79 | $2,949.17 | 11.79 | 2,949.17 | 0.003999 | 0xa5...c9b9 | |
| 12/29/2025 | 9:42:23 AM | sell | $13.43 | $2,993.97 | 13.43 | 2,993.97 | 0.004487 | 0xae...ba95 | |
| 12/29/2025 | 3:51:59 AM | buy | $6.33 | $3,024.79 | 6.33 | 3,024.79 | 0.002092 | 0x5f...806d | |
| 12/29/2025 | 3:38:23 AM | buy | $3.14 | $3,007.85 | 3.14 | 3,007.85 | 0.001046 | 0x77...f33e | |
| 12/29/2025 | 2:08:59 AM | buy | $8.25 | $2,987.48 | 8.25 | 2,987.48 | 0.002763 | 0x06...99da | |
| 12/29/2025 | 1:39:47 AM | buy | $5.64 | $2,962.8 | 5.64 | 2,962.8 | 0.001904 | 0x96...5c60 |