WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,265.92
Price
2,265.92 DAI
TVL
$2,936.89
MKT CAP
$4.75B
5m
0%
1h
0%
4h
-6.67%
24h
-3.24%
Share
TXNS
10
Buys
4
Sells
6
Volume
227
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6575
Pooled DAI:
$1,468.44

WETH/DAI price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX Sake Swap is $2,265.92. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $227.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,754,803,002.52. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,936.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,936.89.

The total transactions of WETH/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $227.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,265.92, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,265.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20261:01:23 AMsell$25.85$2,265.9225.852,265.920.01141
0xbd4...f5bB
0x34...e445
10/29/20269:58:59 PMsell$78.85$2,427.8778.852,427.870.03248
0x7D4...98E5
0xcf...4b8f
10/29/20268:43:47 PMbuy$77.73$2,444.3477.732,444.340.0318
0x0Ab...C2D2
0x74...b6c4
10/29/20268:24:59 PMsell$9.52$2,324.739.522,324.730.004096
0x698...5A29
0xf8...5c21
10/29/20263:24:59 PMbuy$8.62$2,340.148.622,340.140.003686
0x777...593C
0x06...d59f
10/29/20265:11:59 AMbuy$3.64$2,321.13.642,321.10.001569
0xA60...DdeB
0xd5...f1b6
10/29/20261:51:11 AMbuy$4.47$2,308.524.472,308.520.00194
0x282...79c4
0xac...5415
10/29/20261:49:47 AMsell$8.44$2,300.858.442,300.850.003671
0x65A...7675
0xb7...d1fb
10/29/20261:49:35 AMsell$7.99$2,326.317.992,326.310.003437
0xC03...CABC
0x42...4560
10/29/20261:42:23 AMsell$1.9$2,341.711.92,341.710.0008132
0x720...7db9
0x94...7386
10/29/202612:12:11 AMbuy$2.52$2,354.852.522,354.850.001071
0x71D...D6Fb
0x09...1b94
10/28/202612:57:47 PMsell$4.96$2,344.574.962,344.570.002117
0xf07...54C9
0xf7...9dc4
10/28/20263:37:11 AMbuy$5.21$2,358.315.212,358.310.00221
0x973...7067
0xb1...8171
10/27/20264:18:35 PMbuy$9.95$2,334.649.952,334.640.004261
0xa6f...e168
0x90...c82b
10/27/202612:14:59 AMbuy$1.93$2,316.231.932,316.230.0008344
0x228...44F1
0xdf...8ae8
10/26/20269:28:59 PMsell$4.57$2,306.454.572,306.450.001981
0xd0A...fCea
0xd7...9e03
10/26/202612:28:47 PMbuy$1.27$2,325.481.272,325.480.0005484
0x000...089B
0x8e...ec3d
10/26/20261:44:59 AMsell$4.64$2,316.774.642,316.770.002002
0x85d...e22e
0x46...a5bb
10/25/202611:27:35 PMsell$4.53$2,331.014.532,331.010.001946
0xae2...aE13
0x2f...89f7
10/25/20265:06:59 PMbuy$5.13$2,344.135.132,344.130.002191
0x5F6...c1D3
0xea...3ed3