WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.09
Price
2,332.09 DAI
TVL
$2,999.17
MKT CAP
$5.23B
5m
0%
1h
0%
4h
0.99%
24h
-1.70%
Share
TXNS
9
Buys
5
Sells
4
Volume
43
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6435
Pooled DAI:
$1,499.58

WETH/DAI price stats on Ethereum

As of October 24, 2026, the current price of WETH token on DEX Sake Swap is $2,332.09. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,227,054,103.55. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,999.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,999.18.

The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.09, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,332.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20268:15:11 PMbuy$3.37$2,332.093.372,332.090.001447
0xe75...6B0D
0x9d...d29c
10/24/20267:14:11 PMbuy$2.49$2,322.972.492,322.970.001074
0x2F1...2078
0xd4...5742
10/24/20265:56:11 PMbuy$2.65$2,314.982.652,314.980.001148
0x71D...D6Fb
0x3f...ae79
10/24/20265:22:23 PMbuy$1.07$2,309.211.072,309.210.0004637
0x475...01D4
0x72...3b31
10/24/20263:50:23 PMsell$11.32$2,311.2211.322,311.220.004899
0x53e...bc2C
0xdc...dde5
10/24/20262:51:11 PMsell$11.73$2,347.0411.732,347.040.005
0x73a...8C82
0xa9...0b59
10/24/20264:26:47 AMbuy$0.3751$2,379.060.37512,379.060.0001576
0x8F6...e2c1
0xa0...f1ea
10/23/202610:45:59 PMsell$5.17$2,372.335.172,372.330.002181
0xA60...DdeB
0x9c...f702
10/23/202610:45:59 PMsell$5.04$2,388.385.042,388.380.002112
0xC03...CABC
0xaa...070c
10/23/20262:51:35 AMbuy$4$2,404.4242,404.420.001666
0xAAE...e4D3
0xbc...0ae4
10/22/202610:03:23 PMbuy$3.3$2,392.913.32,392.910.001379
0xbb0...dA33
0x8b...b316
10/22/20266:03:11 PMsell$10.15$2,389.3710.152,389.370.004252
0xae2...aE13
0xa8...2a81
10/22/20268:44:35 AMsell$9.94$2,421.129.942,421.120.004109
0xEaE...A97B
0xc1...ea46
10/22/20262:43:23 AMsell$5.07$2,4455.072,4450.002077
0x0e6...E763
0x40...5921
10/22/20261:59:47 AMsell$6.42$2,463.346.422,463.340.002606
0x71D...D6Fb
0xcf...b1c1
10/21/202611:41:35 PMsell$5.14$2,481.855.142,481.850.002073
0x634...9E09
0xe1...18ea
10/21/20263:51:35 PMbuy$10.93$2,487.4810.932,487.480.004394
0x5ac...2830
0xdf...0c5b
10/21/202612:47:35 PMbuy$4.99$2,462.014.992,462.010.002028
0xA47...EcB6
0xe7...453d
10/21/20266:15:23 AMsell$1.81$2,442.251.812,442.250.0007438
0x854...00C3
0x1c...23c4
10/21/20261:20:59 AMsell$0.233$2,445.510.2332,445.510.00009528
0x5f7...4565
0x7f...b83c