WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,924.92
Price
2,924.92 DAI
TVL
$3,323.16
MKT CAP
$6.95B
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
7
Buys
7
Sells
0
Volume
35
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5681
Pooled DAI:
$1,661.58

WETH/DAI price stats on Ethereum

As of January 27, 2026, the current price of WETH token on DEX Sake Swap is $2,924.92. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,950,375,233.88. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,323.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,323.17.

The total transactions of WETH/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $34.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,924.92, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,924.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/202610:05:47 PMbuy$4.66$2,924.924.662,924.920.001594
0x90b...22aF
0x8b...4b3c
01/26/20266:59:47 PMbuy$3.06$2,911.343.062,911.340.001053
0xcBb...fF96
0x8c...b430
01/26/20261:46:35 PMbuy$2.33$2,901.872.332,901.870.0008043
0x447...48Ea
0x39...fc36
01/26/20267:10:47 AMbuy$7.16$2,885.217.162,885.210.002483
0xae2...aE13
0x43...37dd
01/26/20261:46:11 AMbuy$4.5$2,864.874.52,864.870.00157
0xae2...aE13
0x68...73f2
01/26/20261:06:59 AMbuy$8.74$2,841.818.742,841.810.003078
0x675...731E
0x35...d8c2
01/26/202612:17:59 AMbuy$4.29$2,819.244.292,819.240.001525
0x819...2E34
0x97...4771
01/25/20269:24:11 PMbuy$2.32$2,807.822.322,807.820.0008271
0x807...d7eb
0xb3...6f1e
01/25/20268:39:23 PMsell$7.95$2,800.717.952,800.710.002839
0xd36...A2CB
0x29...bce3
01/25/20267:41:35 PMsell$8.48$2,829.18.482,829.10.003
0x7e4...9bde
0xb9...8748
01/25/20266:35:59 PMsell$8.98$2,859.48.982,859.40.003143
0xBBA...97E7
0xe1...c719
01/25/20266:24:23 PMsell$4.75$2,883.414.752,883.410.001649
0x1DE...2935
0x20...d11c
01/25/20264:15:11 PMsell$9.94$2,909.159.942,909.150.003417
0x6B1...93c9
0xd8...b8c4
01/25/20263:55:59 PMsell$0.994$2,928.380.9942,928.380.0003394
0xE39...b2BB
0x01...4ba1
01/25/20269:09:23 AMsell$1.94$2,933.551.942,933.550.0006617
0x876...43DD
0xdb...3f05
01/25/20266:36:23 AMsell$1.11$2,938.951.112,938.950.0003799
0xa68...6e19
0x87...9082
01/25/20264:00:11 AMsell$2$2,944.4622,944.460.0006805
0x4F6...Fd23
0xc3...f27e
01/23/20267:35:35 PMsell$10.67$2,966.8610.672,966.860.003598
0xBBA...97E7
0x67...1416
01/23/20267:18:23 PMsell$1.48$2,988.491.482,988.490.0004966
0x412...5064
0xae...1c0d
01/23/20266:00:11 PMsell$1.99$2,994.671.992,994.670.0006645
0x276...6831
0x15...b2b5