WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.77
Price
2,115.77 DAI
TVL
$2,863.9
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0.77%
24h
-4.65%
Share
TXNS
17
Buys
8
Sells
9
Volume
96
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6747
Pooled DAI:
$1,431.95

WETH/DAI price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Sake Swap is $2,115.77. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $96.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,447,887,922.91. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,863.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,863.91.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $96.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,115.77, captured at 2:32 PM UTC.

The price of converting 1 WETH to USD is $2,115.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:18:47 AMbuy$8.71$2,115.778.712,115.770.00412
0x000...089B
0x78...b530
11/09/20268:54:11 AMbuy$0.7531$2,101.810.75312,101.810.0003583
0x0cA...46de
0x44...09c7
11/09/20268:51:47 AMbuy$0.7294$2,099.630.72942,099.630.0003474
0x0cA...46de
0x95...5b20
11/09/20267:15:11 AMsell$10.12$2,100.8810.122,100.880.004819
0xBd0...b272
0x7d...6f09
11/09/20266:29:47 AMsell$5.08$2,123.395.082,123.390.002395
0x000...C5a7
0xd8...616a
11/09/20265:40:59 AMsell$1.2$2,132.721.22,132.720.0005647
0x0cA...46de
0x33...2387
11/09/20265:03:23 AMsell$4.3$2,140.924.32,140.920.002011
0x1e3...8a33
0x14...3fea
11/09/20262:55:11 AMsell$2.67$2,151.322.672,151.320.001243
0x515...21CE
0xaa...15fa
11/09/20262:27:35 AMbuy$4.93$2,160.94.932,160.90.002284
0xA60...DdeB
0x4b...f2f2
11/09/20262:27:23 AMbuy$4.75$2,146.424.752,146.420.002216
0x63C...9E87
0x2e...7ff3
11/09/202612:47:47 AMbuy$1.45$2,137.191.452,137.190.0006804
0xC86...55A6
0xc9...8e6e
11/09/202612:47:35 AMbuy$0.8603$2,133.750.86032,133.750.0004031
0x61f...B688
0x0c...552c
11/08/202611:57:59 PMsell$7.07$2,130.197.072,130.190.003321
0x24A...75D7
0x0f...660b
11/08/202611:11:59 PMbuy$7.16$2,142.897.162,142.890.003344
0xA60...DdeB
0x35...ca56
11/08/202610:35:11 PMsell$15.9$2,143.0715.92,143.070.00742
0x329...1829
0x7f...d54d
11/08/20269:59:35 PMsell$14.32$2,188.3414.322,188.340.006544
0x64d...3d27
0x38...c64c
11/08/20269:51:47 PMsell$5.99$2,219.045.992,219.040.002699
0x9f3...6492
0xbd...2fad
11/06/202610:42:35 PMbuy$2.25$2,238.112.252,238.110.001009
0x632...A6D9
0xaa...945a
11/06/20269:07:35 AMbuy$3.71$2,229.033.712,229.030.001665
0x6e6...1ec8
0x76...ec18
11/06/20266:13:47 AMsell$5$2,217.6752,217.670.002257
0x7b8...107D
0xf3...a0f4