- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4927
- Pooled DAI:
- $1,893.31
WETH/DAI price stats on Ethereum
As of October 18, 2025, the current price of WETH token on DEX Sake Swap is $3,843.92. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,768,849,044.59. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,787.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,787.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,843.92, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,843.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:41:59 PM | buy | $4.73 | $3,843.92 | 4.73 | 3,843.92 | 0.001231 | 0x16...81a3 | |
| 10/17/2025 | 6:21:23 PM | buy | $18.87 | $3,796 | 18.87 | 3,796 | 0.004972 | 0x16...26c1 | |
| 10/17/2025 | 9:21:47 AM | sell | $38.12 | $3,812.05 | 38.12 | 3,812.05 | 0.009999 | 0x91...4651 | |
| 10/16/2025 | 6:16:23 PM | sell | $26.59 | $3,944.15 | 26.59 | 3,944.15 | 0.006741 | 0xdb...00b6 | |
| 10/16/2025 | 2:29:23 AM | buy | $13.9 | $3,994.3 | 13.9 | 3,994.3 | 0.003482 | 0xd4...d255 | |
| 10/15/2025 | 9:54:11 PM | sell | $12.07 | $3,966.76 | 12.07 | 3,966.76 | 0.003043 | 0x3d...04ac | |
| 10/15/2025 | 4:41:35 PM | sell | $24.79 | $4,043.06 | 24.79 | 4,043.06 | 0.006131 | 0x46...b02a | |
| 10/14/2025 | 6:29:35 PM | buy | $18.79 | $4,080.04 | 18.79 | 4,080.04 | 0.004606 | 0xe2...7c5f | |
| 10/14/2025 | 7:37:11 AM | sell | $13.9 | $4,045.67 | 13.9 | 4,045.67 | 0.003437 | 0x89...dafb | |
| 10/14/2025 | 5:49:35 AM | sell | $15.7 | $4,107.57 | 15.7 | 4,107.57 | 0.003823 | 0x73...89de | |
| 10/14/2025 | 3:29:59 AM | sell | $10.98 | $4,163.79 | 10.98 | 4,163.79 | 0.002637 | 0xc1...c280 | |
| 10/14/2025 | 2:22:35 AM | sell | $13.1 | $4,214.83 | 13.1 | 4,214.83 | 0.003109 | 0x49...e0a0 | |
| 10/13/2025 | 8:45:59 PM | buy | $18.9 | $4,227.8 | 18.9 | 4,227.8 | 0.004472 | 0xe0...833e | |
| 10/13/2025 | 1:57:35 AM | buy | $9.55 | $4,167.5 | 9.55 | 4,167.5 | 0.002293 | 0x54...7d87 | |
| 10/12/2025 | 10:48:35 PM | buy | $15.22 | $4,115.21 | 15.22 | 4,115.21 | 0.0037 | 0x33...a373 | |
| 10/12/2025 | 4:44:11 PM | buy | $32.64 | $4,014.99 | 32.64 | 4,014.99 | 0.00813 | 0x76...54cf | |
| 10/12/2025 | 2:55:35 PM | buy | $24.22 | $3,898.01 | 24.22 | 3,898.01 | 0.006214 | 0x13...724c | |
| 10/12/2025 | 6:30:11 AM | buy | $14.11 | $3,820.15 | 14.11 | 3,820.15 | 0.003694 | 0x03...0e8a | |
| 10/12/2025 | 4:10:47 AM | buy | $10.65 | $3,770.23 | 10.65 | 3,770.23 | 0.002825 | 0xa1...60a6 | |
| 10/11/2025 | 11:21:23 PM | buy | $8.94 | $3,730.94 | 8.94 | 3,730.94 | 0.002398 | 0x9a...7ba3 |