WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,138.9
Price
2,138.9 DAI
TVL
$2,859.54
MKT CAP
$4.82B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6687
Pooled DAI:
$1,429.77

WETH/DAI price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Sake Swap is $2,138.9. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,824,947,619.27. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,859.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,859.55.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $7.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,138.9, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $2,138.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:16:47 AMbuy$3.65$2,138.93.652,138.90.00171
0x49E...98D3
0xd9...bc2c
05/20/20265:16:35 PMbuy$3.72$2,127.873.722,127.870.001752
0x5D2...1827
0x3d...cd7e
05/20/20266:58:47 AMbuy$0.3245$2,121.840.32452,121.840.0001529
0x6C8...2042
0xec...56ae
05/19/20262:24:47 PMsell$4.12$2,114.784.122,114.780.001952
0x867...D3b4
0xc1...bce7
05/18/20267:56:11 PMbuy$10$2,118.75102,118.750.004719
0xAA7...7d66
0x82...1954
05/18/20267:37:59 PMbuy$2.67$2,099.962.672,099.960.001273
0x90D...E868
0xdf...f68f
05/18/20266:55:23 PMsell$7.9$2,095.147.92,095.140.003775
0x172...1F63
0xc8...ecd9
05/18/20265:24:35 PMsell$6.34$2,116.316.342,116.310.002999
0xe75...6B0D
0xf3...a2c7
05/18/202612:05:11 PMbuy$5.29$2,130.645.292,130.640.002484
0x198...d039
0xc9...b826
05/18/20266:39:35 AMsell$5.33$2,117.995.332,117.990.002519
0x172...1F63
0xde...4ecf
05/17/202611:48:47 PMsell$15.03$2,148.415.032,148.40.006999
0xe75...6B0D
0xd1...1012
05/16/20269:22:11 AMsell$10$2,186.12102,186.120.004575
0x172...1F63
0xb1...f22d
05/16/20267:23:11 AMsell$6.2$2,210.76.22,210.70.002805
0xB39...bba1
0x4b...c471
05/15/20268:19:11 PMsell$6.06$2,229.396.062,229.390.002718
0x7E8...A243
0x2a...7f8f
05/15/20263:04:11 PMsell$3.68$2,244.33.682,244.30.001641
0x67F...0093
0xfc...ec8f
05/15/20265:41:35 AMsell$7.3$2,261.167.32,261.160.003228
0xae2...aE13
0x38...3c2a
05/15/20262:11:59 AMsell$8.18$2,285.048.182,285.040.003581
0x172...1F63
0x60...a604
05/14/20266:12:35 PMbuy$11.26$2,295.111.262,295.10.004908
0xae2...aE13
0xa1...3f04
05/14/20264:51:59 PMbuy$3.38$2,271.433.382,271.430.001489
0x0F1...e583
0x9a...d319
05/13/20263:22:23 PMsell$13.57$2,273.5213.572,273.520.00597
0xFa3...c007
0x3b...99f8