WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,772.53
Price
1,772.53 DAI
TVL
$2,608.44
MKT CAP
$4.41B
5m
0%
1h
0%
4h
-0.61%
24h
-1.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7345
Pooled DAI:
$1,304.22

WETH/DAI price stats on Ethereum

As of June 17, 2026, the current price of WETH token on DEX Sake Swap is $1,772.53. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,411,403,344.38. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,608.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,608.44.

The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,772.53, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $1,772.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/202611:32:47 AMsell$1.77$1,772.531.771,772.530.0009999
0xe75...6B0D
0x1e...6712
06/17/20268:16:23 AMsell$6.27$1,783.56.271,783.50.003519
0xae2...aE13
0x40...a506
06/17/20262:30:59 AMbuy$3.98$1,797.43.981,797.40.002214
0x49d...4e25
0x17...8f1d
06/16/20262:31:59 PMsell$6.23$1,789.756.231,789.750.003486
0x555...C35b
0x33...e3d3
06/16/202612:17:47 PMbuy$4.89$1,802.394.891,802.390.002715
0xae2...aE13
0x7b...f635
06/16/20268:56:23 AMbuy$5.19$1,788.585.191,788.580.002902
0xe75...6B0D
0x51...78d8
06/16/20262:35:35 AMsell$7.52$1,781.087.521,781.080.004223
0x675...731E
0x65...7db0
06/15/202610:31:35 PMsell$7.87$1,802.137.871,802.130.004367
0xfa7...d12A
0xb6...5e57
06/15/202610:14:35 PMsell$3.79$1,818.163.791,818.160.002085
0xae2...aE13
0xa4...eda0
06/15/20268:46:47 PMsell$2.61$1,8272.611,8270.001432
0x0Bd...f786
0x01...5db2
06/15/20264:06:35 PMbuy$9.89$1,827.919.891,827.910.005413
0x555...C35b
0x11...8324
06/15/20261:23:47 PMbuy$9.05$1,801.849.051,801.840.005023
0x754...C024
0x5d...af16
06/15/20261:17:11 PMbuy$5.87$1,781.445.871,781.440.003297
0xd61...Be43
0x52...5d75
06/15/20261:07:11 PMbuy$4.01$1,767.994.011,767.990.002272
0x996...ad77
0x3f...5584
06/15/202611:42:35 AMbuy$4.98$1,755.774.981,755.770.00284
0x000...C5a7
0x39...6bf7
06/15/202611:21:23 AMbuy$8.15$1,7388.151,7380.004692
0x0Bd...f786
0x3a...d7b9
06/14/20269:56:35 PMbuy$8.71$1,715.348.711,715.340.005081
0x754...C024
0x50...c00c
06/14/20269:43:11 PMbuy$4.99$1,697.064.991,697.060.002945
0xE20...4Ae5
0x69...15cb
06/14/20269:24:59 PMbuy$6.43$1,681.876.431,681.870.003824
0xae2...aE13
0x1f...d1f1
06/14/20262:44:47 PMsell$2.89$1,667.182.891,667.180.001737
0xae2...aE13
0xaf...00e0