WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,052.01
Price
2,052.01 DAI
TVL
$2,818.86
MKT CAP
$4.3B
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
52
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6855
Pooled DAI:
$1,409.43

WETH/DAI price stats on Ethereum

As of November 11, 2026, the current price of WETH token on DEX Sake Swap is $2,052.01. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,295,546,061.38. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,818.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,818.86.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $52.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,052.01, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $2,052.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:55:23 PMbuy$6.87$2,052.016.872,052.010.003348
0xA60...DdeB
0x2f...33d4
11/10/20266:14:23 PMbuy$7.87$2,030.577.872,030.570.003877
0x0c8...288b
0x8b...278c
11/10/20264:26:59 PMsell$18.11$2,033.2518.112,033.250.00891
0x000...C5a7
0xf4...3dc2
11/10/20261:32:59 PMsell$12.5$2,077.9512.52,077.950.006018
0xeee...1510
0x93...6762
11/10/202610:17:23 AMsell$3.4$2,101.373.42,101.370.00162
0x0BE...de31
0xaf...1774
11/10/20269:07:59 AMsell$3.23$2,111.193.232,111.190.001534
0x3a6...ac2D
0xee...3634
11/09/202611:18:47 AMbuy$8.71$2,115.778.712,115.770.00412
0x000...089B
0x78...b530
11/09/20268:54:11 AMbuy$0.7531$2,101.810.75312,101.810.0003583
0x0cA...46de
0x44...09c7
11/09/20268:51:47 AMbuy$0.7294$2,099.630.72942,099.630.0003474
0x0cA...46de
0x95...5b20
11/09/20267:15:11 AMsell$10.12$2,100.8810.122,100.880.004819
0xBd0...b272
0x7d...6f09
11/09/20266:29:47 AMsell$5.08$2,123.395.082,123.390.002395
0x000...C5a7
0xd8...616a
11/09/20265:40:59 AMsell$1.2$2,132.721.22,132.720.0005647
0x0cA...46de
0x33...2387
11/09/20265:03:23 AMsell$4.3$2,140.924.32,140.920.002011
0x1e3...8a33
0x14...3fea
11/09/20262:55:11 AMsell$2.67$2,151.322.672,151.320.001243
0x515...21CE
0xaa...15fa
11/09/20262:27:35 AMbuy$4.93$2,160.94.932,160.90.002284
0xA60...DdeB
0x4b...f2f2
11/09/20262:27:23 AMbuy$4.75$2,146.424.752,146.420.002216
0x63C...9E87
0x2e...7ff3
11/09/202612:47:47 AMbuy$1.45$2,137.191.452,137.190.0006804
0xC86...55A6
0xc9...8e6e
11/09/202612:47:35 AMbuy$0.8603$2,133.750.86032,133.750.0004031
0x61f...B688
0x0c...552c
11/08/202611:57:59 PMsell$7.07$2,130.197.072,130.190.003321
0x24A...75D7
0x0f...660b
11/08/202611:11:59 PMbuy$7.16$2,142.897.162,142.890.003344
0xA60...DdeB
0x35...ca56