- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7151
- Pooled DAI:
- $1,343.25
WETH/DAI price stats on Ethereum
As of August 12, 2026, the current price of WETH token on DEX Sake Swap is $1,879.19. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,198,080,565.81. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,686.50. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,686.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.19, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:19:35 AM | buy | $3.34 | $1,879.19 | 3.34 | 1,879.19 | 0.001781 | 0xdb...7683 | |
| 08/11/2026 | 3:40:11 PM | sell | $5.25 | $1,870.62 | 5.25 | 1,870.62 | 0.00281 | 0xc3...299a | |
| 08/11/2026 | 12:24:47 PM | buy | $2.82 | $1,885.31 | 2.82 | 1,885.31 | 0.001499 | 0x24...8f98 | |
| 08/11/2026 | 10:20:35 AM | buy | $0.5001 | $1,880.66 | 0.5001 | 1,880.66 | 0.0002659 | 0x96...835b | |
| 08/10/2026 | 3:14:11 PM | sell | $12.22 | $1,885.77 | 12.22 | 1,885.77 | 0.006482 | 0xc8...21e0 | |
| 08/10/2026 | 1:43:23 PM | sell | $4.14 | $1,908.8 | 4.14 | 1,908.8 | 0.002172 | 0x6b...6bd1 | |
| 08/10/2026 | 7:41:59 AM | buy | $0.9878 | $1,924.78 | 0.9878 | 1,924.78 | 0.0005132 | 0x2b...4a99 | |
| 08/08/2026 | 2:34:11 PM | buy | $1.92 | $1,920.65 | 1.92 | 1,920.65 | 0.001003 | 0x67...aef5 | |
| 08/07/2026 | 5:31:59 PM | sell | $0.8906 | $1,907.7 | 0.8906 | 1,907.7 | 0.0004668 | 0x30...3251 | |
| 08/07/2026 | 5:29:23 PM | sell | $4.98 | $1,915.99 | 4.98 | 1,915.99 | 0.002599 | 0xdc...96ed | |
| 08/07/2026 | 2:49:35 PM | sell | $1.54 | $1,925.2 | 1.54 | 1,925.2 | 0.0008 | 0xfd...87dc | |
| 08/07/2026 | 1:01:35 PM | buy | $8.83 | $1,926.43 | 8.83 | 1,926.43 | 0.004583 | 0xe6...2495 | |
| 08/07/2026 | 11:35:23 AM | buy | $2.03 | $1,911.11 | 2.03 | 1,911.11 | 0.001065 | 0x72...f807 | |
| 08/07/2026 | 5:40:35 AM | sell | $1.89 | $1,899.47 | 1.89 | 1,899.47 | 0.0009951 | 0x5d...bd09 | |
| 08/05/2026 | 5:51:47 PM | buy | $12.96 | $1,895.27 | 12.96 | 1,895.27 | 0.006838 | 0xe9...6750 | |
| 08/05/2026 | 3:43:11 AM | sell | $0.8219 | $1,867.08 | 0.8219 | 1,867.08 | 0.0004402 | 0x30...6885 | |
| 08/04/2026 | 7:34:47 PM | buy | $4.04 | $1,873.82 | 4.04 | 1,873.82 | 0.002158 | 0xfb...9e5c | |
| 08/03/2026 | 4:50:11 PM | buy | $2.15 | $1,865.18 | 2.15 | 1,865.18 | 0.001154 | 0x33...4178 | |
| 08/03/2026 | 2:58:47 PM | buy | $3.56 | $1,857.21 | 3.56 | 1,857.21 | 0.001921 | 0x80...ab08 | |
| 08/03/2026 | 8:15:47 AM | sell | $4.57 | $1,847.5 | 4.57 | 1,847.5 | 0.002475 | 0xf8...e9de |