WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.73
Price
2,008.73 DAI
TVL
$2,774.58
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6895
Pooled DAI:
$1,387.29

WETH/DAI price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Sake Swap is $2,008.73. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,742,679,735.14. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,774.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,774.58.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $6.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,008.73, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $2,008.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20266:31:59 PMsell$2$2,008.7322,008.730.001
0xAAa...bC05
0xdc...c115
05/31/20264:36:35 PMsell$1.71$2,014.141.712,014.140.0008535
0xE20...4Ae5
0xd3...9f4c
05/31/20263:03:11 AMbuy$2.84$2,024.642.842,024.640.001404
0xc83...1D17
0xb1...50fe
05/29/20265:34:47 PMbuy$2.26$2,017.212.262,017.210.001124
0x3Df...e8fB
0xa4...72ee
05/29/20262:18:47 PMsell$1.43$2,003.931.432,003.930.0007139
0x49E...98D3
0xec...b134
05/29/20262:35:23 AMsell$0.2407$2,006.350.24072,006.350.00012
0x4B7...8a19
0x57...ab70
05/28/20265:55:59 PMbuy$10.31$2,003.7910.312,003.790.005145
0xfA8...a60b
0xf3...2ee6
05/28/20264:15:11 PMbuy$0.9931$1,987.510.99311,987.510.0004996
0xed9...347E
0x65...c670
05/28/20266:37:59 AMsell$6.9$1,984.126.91,984.120.003478
0x688...e17C
0x84...83ca
05/28/20263:45:47 AMsell$7.03$2,004.247.032,004.240.003509
0x47b...121C
0xa5...fd14
05/27/202611:43:35 PMsell$7.92$2,025.967.922,025.960.003914
0xae2...aE13
0xee...c695
05/27/20269:41:47 PMsell$9.99$2,052.129.992,052.120.004869
0xDA5...2d3b
0x3d...0cd0
05/26/20268:19:35 PMsell$6.03$2,075.686.032,075.680.002909
0xae2...aE13
0xbf...f82a
05/26/20263:33:11 PMsell$11.54$2,101.6511.542,101.650.005493
0xae2...aE13
0x72...42dc
05/26/202611:31:23 AMsell$6.42$2,128.386.422,128.380.003017
0xE71...c71D
0xf0...36fe
05/26/202610:37:11 AMbuy$7.14$2,140.137.142,140.130.003337
0x841...F088
0xcf...eaf6
05/26/202610:37:11 AMbuy$9.15$2,115.89.152,115.80.004326
0xae2...aE13
0x71...53c5
05/26/20262:44:23 AMsell$4.5$2,096.324.52,096.320.002148
0xae2...aE13
0xf1...e676
05/26/20262:19:11 AMsell$2.1$2,106.122.12,106.120.0009999
0xfc9...e535
0x16...cbe8
05/25/20263:14:47 PMbuy$3.71$2,116.413.712,116.410.001755
0x044...5B5a
0x7b...18ec