WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,598.66
Price
1,598.66 DAI
TVL
$2,470.89
MKT CAP
$3.94B
5m
0%
1h
0%
4h
-3.09%
24h
-9.37%
Share
TXNS
7
Buys
0
Sells
7
Volume
66
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7746
Pooled DAI:
$1,235.44

WETH/DAI price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX Sake Swap is $1,598.66. WETH price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,939,325,671.67. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,470.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,470.89.

The total transactions of WETH/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $66.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,598.66, captured at 6:41 PM UTC.

The price of converting 1 WETH to USD is $1,598.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20264:38:23 PMsell$6.71$1,598.666.711,598.660.004202
0x555...C35b
0xac...4ea2
06/05/20262:13:11 PMsell$12.26$1,623.2812.261,623.280.007558
0x555...C35b
0xd0...7008
06/05/20261:55:47 PMsell$7.89$1,649.667.891,649.660.004784
0x555...C35b
0xc6...4e85
06/05/20266:54:11 AMsell$20.16$1,686.6320.161,686.630.01195
0x555...C35b
0xc9...dedd
06/05/20265:42:23 AMsell$9.6$1,726.449.61,726.440.005565
0xae2...aE13
0x7d...6322
06/05/20262:30:59 AMsell$8.52$1,750.898.521,750.890.00487
0xae2...aE13
0xe6...9cae
06/05/20261:53:59 AMsell$1.1$1,763.951.11,763.950.0006268
0xb3e...360A
0x1b...9d8b
06/04/202612:57:11 PMbuy$10.09$1,762.3210.091,762.320.005727
0x219...C039
0x37...aefb
06/04/20269:31:35 AMsell$16.7$1,760.7716.71,760.770.009489
0xfA6...1CE3
0x2e...4573
06/04/20261:17:11 AMsell$9.14$1,796.069.141,796.060.005091
0xae2...aE13
0xd0...11e6
06/04/202612:00:11 AMsell$6.45$1,817.56.451,817.50.003551
0xae2...aE13
0xd2...8584
06/03/20269:56:11 PMbuy$6.32$1,828.646.321,828.640.003457
0x04d...6D56
0x45...9bd9
06/03/20267:53:23 PMsell$9.12$1,821.599.121,821.590.005008
0x555...C35b
0x10...52d7
06/03/20264:22:11 PMsell$10.94$1,849.3710.941,849.370.005917
0xF7c...3D62
0x8b...cb6f
06/03/202610:16:11 AMbuy$1.81$1,873.321.811,873.320.0009694
0x75f...6704
0xb7...a36d
06/03/20265:10:35 AMbuy$12.14$1,853.7712.141,853.770.006553
0xae2...aE13
0xd6...1a06
06/03/20263:48:47 AMsell$11.35$1,841.6711.351,841.670.006166
0x8aA...8075
0x1f...5e36
06/02/202611:18:35 PMsell$10.17$1,871.6710.171,871.670.005435
0xae2...aE13
0x51...f99d
06/02/202610:17:11 PMsell$9.92$1,899.889.921,899.880.005221
0x3BA...acB4
0x09...eefc
06/02/20263:53:35 PMsell$19.05$1,940.8819.051,940.880.009818
0x433...36C4
0xf2...e738