WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,823.66
Price
1,823.66 DAI
TVL
$2,647.31
MKT CAP
$4.49B
5m
0%
1h
0%
4h
0.37%
24h
-2.47%
Share
TXNS
5
Buys
1
Sells
4
Volume
32
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7251
Pooled DAI:
$1,323.65

WETH/DAI price stats on Ethereum

As of July 17, 2026, the current price of WETH token on DEX Sake Swap is $1,823.66. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,485,766,810.01. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,647.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,647.32.

The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $32.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,823.66, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $1,823.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20262:15:47 PMbuy$5.23$1,823.665.231,823.660.002868
0xC68...0Ea0
0xe7...898d
07/17/20261:38:35 PMsell$8.26$1,816.948.261,816.940.004546
0x172...1F63
0x85...9a62
07/17/20266:13:35 AMsell$3.39$1,833.023.391,833.020.001854
0xae2...aE13
0xcd...e3c9
07/17/20262:25:35 AMsell$7.81$1,848.557.811,848.550.004228
0x6dD...34ea
0x55...e787
07/16/20265:58:47 PMsell$7.52$1,869.97.521,869.90.004025
0x172...1F63
0xb1...89c0
07/16/20268:16:59 AMsell$11.21$1,896.1511.211,896.150.005914
0xae2...aE13
0x73...1f1a
07/16/20261:16:11 AMsell$4.04$1,917.664.041,917.660.002107
0xae2...aE13
0xa9...9373
07/15/20261:18:59 PMbuy$9.96$1,920.89.961,920.80.005187
0xae2...aE13
0x35...b711
07/15/202612:51:59 PMbuy$6.85$1,897.16.851,897.10.003614
0xae2...aE13
0x90...c26a
07/14/202611:10:59 PMbuy$6.09$1,878.936.091,878.930.003243
0xae2...aE13
0xb9...d527
07/14/20261:22:35 PMbuy$14.36$1,850.3614.361,850.360.007762
0xae2...aE13
0xab...0adb
07/14/202612:37:59 PMbuy$15.95$1,808.4815.951,808.480.008821
0xae2...aE13
0x57...cc8f
07/14/20268:48:47 AMbuy$1.83$1,784.241.831,784.240.001025
0xe75...6B0D
0x05...99ca
07/14/202612:51:11 AMbuy$5.19$1,774.665.191,774.660.00293
0xae2...aE13
0x04...852b
07/13/20266:11:47 PMsell$6.95$1,766.456.951,766.450.003937
0xae2...aE13
0x4d...0dd0
07/13/20266:54:11 AMsell$3$1,779.9931,779.990.001688
0xFA5...0186
0x52...5b6d
07/13/20263:44:35 AMsell$4.04$1,789.614.041,789.610.002261
0xae2...aE13
0x3f...d067
07/13/20263:08:23 AMsell$5.23$1,802.35.231,802.30.002902
0x000...089B
0x4d...aaee
07/13/202612:41:47 AMsell$6.24$1,818.066.241,818.060.003432
0x000...089B
0x26...6ae4
07/13/202612:14:47 AMbuy$7.41$1,827.387.411,827.380.004059
0x99A...71f5
0x6b...321a