WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,920.65
Price
1,920.65 DAI
TVL
$2,714.43
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
9
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7077
Pooled DAI:
$1,357.21

WETH/DAI price stats on Ethereum

As of August 8, 2026, the current price of WETH token on DEX Sake Swap is $1,920.65. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,292,697,423.93. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,714.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,714.43.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,920.65, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $1,920.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20262:34:11 PMbuy$1.92$1,920.651.921,920.650.001003
0x755...b063
0x67...aef5
08/07/20265:31:59 PMsell$0.8906$1,907.70.89061,907.70.0004668
0x000...089B
0x30...3251
08/07/20265:29:23 PMsell$4.98$1,915.994.981,915.990.002599
0x3B7...73bB
0xdc...96ed
08/07/20262:49:35 PMsell$1.54$1,925.21.541,925.20.0008
0xeC9...9999
0xfd...87dc
08/07/20261:01:35 PMbuy$8.83$1,926.438.831,926.430.004583
0x777...593C
0xe6...2495
08/07/202611:35:23 AMbuy$2.03$1,911.112.031,911.110.001065
0xDEA...1eff
0x72...f807
08/07/20265:40:35 AMsell$1.89$1,899.471.891,899.470.0009951
0x2a2...7f9f
0x5d...bd09
08/05/20265:51:47 PMbuy$12.96$1,895.2712.961,895.270.006838
0xae2...aE13
0xe9...6750
08/05/20263:43:11 AMsell$0.8219$1,867.080.82191,867.080.0004402
0x864...db55
0x30...6885
08/04/20267:34:47 PMbuy$4.04$1,873.824.041,873.820.002158
0xd9B...8D3d
0xfb...9e5c
08/03/20264:50:11 PMbuy$2.15$1,865.182.151,865.180.001154
0x336...a4aC
0x33...4178
08/03/20262:58:47 PMbuy$3.56$1,857.213.561,857.210.001921
0x928...3FfA
0x80...ab08
08/03/20268:15:47 AMsell$4.57$1,847.54.571,847.50.002475
0x1c8...41a4
0xf8...e9de
08/03/20267:09:35 AMsell$1.69$1,856.21.691,856.20.0009106
0xD43...07C4
0xf5...d306
08/03/20264:39:59 AMsell$1.84$1,861.111.841,861.110.00099
0xA2B...Bf14
0xbc...0b82
08/03/20262:57:11 AMsell$0.9231$1,864.960.92311,864.960.000495
0x636...fEb5
0x8c...2931
08/03/20262:11:11 AMsell$1.7$1,868.631.71,868.630.0009148
0x204...FF65
0xac...b166
08/03/202612:55:23 AMsell$2.53$1,874.552.531,874.550.00135
0xE20...4Ae5
0x60...16e9
08/02/202611:07:47 PMsell$3.63$1,883.183.631,883.180.00193
0xae2...aE13
0xd8...9ea9
08/02/202610:25:23 PMsell$1.19$1,889.951.191,889.950.0006341
0x27c...2bf2
0x74...77ca