WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,654.7
Price
1,654.7 DAI
TVL
$2,517.98
MKT CAP
$4.31B
5m
0%
1h
-0.48%
4h
-1.12%
24h
2.90%
Share
TXNS
14
Buys
8
Sells
6
Volume
69
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7605
Pooled DAI:
$1,258.99

WETH/DAI price stats on Ethereum

As of June 8, 2026, the current price of WETH token on DEX Sake Swap is $1,654.7. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,314,677,358.55. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,517.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,517.99.

The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $68.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,654.7, captured at 6:14 AM UTC.

The price of converting 1 WETH to USD is $1,654.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20265:38:23 AMsell$3.23$1,654.73.231,654.70.001952
0xae2...aE13
0x2f...3a53
06/08/20265:12:35 AMsell$2.86$1,662.732.861,662.730.001725
0xae2...aE13
0xbf...c672
06/08/20264:19:59 AMsell$5.29$1,673.515.291,673.510.003166
0x000...C5a7
0x44...00ff
06/08/20261:24:35 AMsell$4.05$1,685.894.051,685.890.002404
0xae2...aE13
0x57...86dd
06/08/202612:38:35 AMbuy$6.34$1,692.996.341,692.990.00375
0xae2...aE13
0x46...5e9c
06/07/202610:18:47 PMbuy$13.43$1,666.7413.431,666.740.008059
0xae2...aE13
0x48...fdec
06/07/202610:17:47 PMbuy$8.66$1,637.758.661,637.750.005288
0x79b...9344
0x72...6131
06/07/20269:57:59 PMbuy$1.92$1,623.971.921,623.970.001183
0x79b...9344
0xfb...085d
06/07/20268:34:35 PMbuy$2.08$1,618.762.081,618.760.001286
0x79b...9344
0x71...f541
06/07/20267:19:11 PMsell$7.49$1,616.17.491,616.10.004639
0x49E...98D3
0xd0...c6a9
06/07/20266:34:23 PMsell$0.8976$1,627.030.89761,627.030.0005517
0x79b...9344
0x27...b3d4
06/07/20266:33:47 PMbuy$4.56$1,632.034.561,632.030.002797
0x754...C024
0xa5...a46a
06/07/20268:45:47 AMbuy$5.91$1,618.375.911,618.370.003652
0xae2...aE13
0xe5...df78
06/07/20266:36:35 AMbuy$2.09$1,607.992.091,607.990.001305
0xECE...Ef54
0x86...dd5b
06/07/20265:20:11 AMbuy$4.45$1,599.54.451,599.50.002784
0xae2...aE13
0x97...4244
06/07/20262:10:11 AMbuy$4.25$1,588.264.251,588.260.00268
0xae2...aE13
0xa0...e701
06/07/20261:10:47 AMbuy$4.82$1,576.584.821,576.580.00306
0xae2...aE13
0x9b...a55f
06/06/20261:03:11 PMbuy$3.98$1,565.313.981,565.310.002542
0xf76...E00E
0xee...d6fc
06/06/202610:35:23 AMsell$3.96$1,555.943.961,555.940.002546
0xae2...aE13
0xae...139e
06/06/202610:04:23 AMsell$7.2$1,570.27.21,570.20.004586
0x979...24F9
0xe3...74c9