WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,426.46
Price
2,426.46 DAI
TVL
$3,059.86
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
13
Buys
7
Sells
6
Volume
80
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6305
Pooled DAI:
$1,529.93

WETH/DAI price stats on Ethereum

As of October 19, 2026, the current price of WETH token on DEX Sake Swap is $2,426.46. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,337,754,021.15. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,059.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,059.87.

The total transactions of WETH/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $80.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,426.46, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,426.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20266:33:11 AMbuy$4.47$2,426.464.472,426.460.001844
0xae2...aE13
0x44...742b
10/19/20263:38:47 AMbuy$9.84$2,403.769.842,403.760.004097
0xbb0...dA33
0xa9...8961
10/19/20263:38:35 AMsell$11.39$2,391.8911.392,391.890.004765
0xbb0...dA33
0xf1...68bb
10/19/20262:08:11 AMbuy$3.82$2,418.323.822,418.320.001583
0x27c...2bf2
0x1a...aefe
10/19/202612:45:47 AMbuy$3.98$2,405.973.982,405.970.001655
0x5F6...c1D3
0x85...7892
10/18/202610:12:11 PMsell$3.83$2,391.363.832,391.360.001603
0xf35...174B
0x3d...9ac3
10/18/202610:04:59 PMbuy$6.86$2,400.976.862,400.970.002858
0xA87...5023
0x14...e0ba
10/18/202610:03:11 PMbuy$7.28$2,378.77.282,378.70.003061
0xF2F...6998
0xe5...5d64
10/18/20269:47:47 PMbuy$5.41$2,358.815.412,358.810.002295
0x0a7...a5e0
0xa8...a9dd
10/18/20267:56:11 PMsell$6.89$2,347.036.892,347.030.002936
0x27c...2bf2
0xdb...5068
10/18/20267:29:47 PMsell$4.13$2,364.264.132,364.260.001747
0x27c...2bf2
0x9d...8765
10/18/20263:39:59 PMsell$4.7$2,378.114.72,378.110.001977
0x754...C024
0x49...61f6
10/18/20261:36:47 PMsell$7.53$2,397.377.532,397.370.003143
0x845...BF18
0xa4...0ae5
10/18/20263:49:47 AMbuy$4.01$2,417.44.012,417.40.001661
0x845...BF18
0xf5...3562
10/18/20261:43:11 AMbuy$4.26$2,404.34.262,404.30.001775
0xE5B...b9b4
0x7e...2861
10/17/20269:35:47 PMsell$7.65$2,395.267.652,395.260.003193
0x18f...E544
0xe1...0150
10/17/20264:38:59 PMsell$3.47$2,412.833.472,412.830.001442
0x5E4...257B
0x67...0f99
10/17/20265:58:59 AMbuy$5.25$2,424.565.252,424.560.002165
0xC68...0Ea0
0x33...91da
10/16/20265:17:47 PMsell$11.79$2,420.4211.792,420.420.004871
0x0c8...288b
0xfa...1d09
10/16/20263:30:47 PMsell$8.66$2,452.938.662,452.930.003531
0x5F6...c1D3
0x11...4314