- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.76
- Pooled DAI:
- $1,260.06
WETH/DAI price stats on Ethereum
As of June 11, 2026, the current price of WETH token on DEX Sake Swap is $1,649.66. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,317,092,670.97. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,520.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,520.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,649.66, captured at 9:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,649.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:44:47 AM | buy | $9.96 | $1,649.66 | 9.96 | 1,649.66 | 0.006038 | 0x3e...474c | |
| 06/11/2026 | 1:19:35 AM | buy | $6.1 | $1,628.66 | 6.1 | 1,628.66 | 0.003747 | 0x28...787b | |
| 06/10/2026 | 11:16:59 PM | sell | $4.51 | $1,616.89 | 4.51 | 1,616.89 | 0.00279 | 0xa9...b5af | |
| 06/10/2026 | 5:41:59 PM | sell | $8.04 | $1,633.24 | 8.04 | 1,633.24 | 0.004925 | 0xc3...600e | |
| 06/10/2026 | 1:39:47 PM | buy | $6.99 | $1,644.46 | 6.99 | 1,644.46 | 0.004256 | 0x55...5995 | |
| 06/10/2026 | 2:39:11 AM | sell | $5.43 | $1,632.62 | 5.43 | 1,632.62 | 0.003331 | 0x59...8cc0 | |
| 06/09/2026 | 11:12:11 PM | sell | $4.75 | $1,645.96 | 4.75 | 1,645.96 | 0.002888 | 0x7f...5990 | |
| 06/09/2026 | 8:40:11 PM | buy | $6.81 | $1,653.17 | 6.81 | 1,653.17 | 0.004121 | 0x0c...a93a | |
| 06/09/2026 | 2:35:59 PM | sell | $12.88 | $1,651.25 | 12.88 | 1,651.25 | 0.0078 | 0x87...94a0 | |
| 06/09/2026 | 10:41:11 AM | sell | $5.01 | $1,674.85 | 5.01 | 1,674.85 | 0.002992 | 0xd4...036e | |
| 06/09/2026 | 5:37:11 AM | buy | $1.46 | $1,689.66 | 1.46 | 1,689.66 | 0.0008692 | 0x2e...da06 | |
| 06/09/2026 | 4:49:59 AM | buy | $4.36 | $1,681.91 | 4.36 | 1,681.91 | 0.002596 | 0x1c...a852 | |
| 06/09/2026 | 12:31:59 AM | sell | $12.24 | $1,682.28 | 12.24 | 1,682.28 | 0.00728 | 0x28...a3a8 | |
| 06/08/2026 | 9:15:23 PM | buy | $9.4 | $1,696.22 | 9.4 | 1,696.22 | 0.005547 | 0x78...c9c3 | |
| 06/08/2026 | 11:19:23 AM | buy | $7.65 | $1,673.59 | 7.65 | 1,673.59 | 0.004575 | 0xc7...b584 | |
| 06/08/2026 | 10:07:35 AM | buy | $1.17 | $1,661.95 | 1.17 | 1,661.95 | 0.0007099 | 0x44...a88e | |
| 06/08/2026 | 5:38:23 AM | sell | $3.23 | $1,654.7 | 3.23 | 1,654.7 | 0.001952 | 0x2f...3a53 | |
| 06/08/2026 | 5:12:35 AM | sell | $2.86 | $1,662.73 | 2.86 | 1,662.73 | 0.001725 | 0xbf...c672 | |
| 06/08/2026 | 4:19:59 AM | sell | $5.29 | $1,673.51 | 5.29 | 1,673.51 | 0.003166 | 0x44...00ff | |
| 06/08/2026 | 1:24:35 AM | sell | $4.05 | $1,685.89 | 4.05 | 1,685.89 | 0.002404 | 0x57...86dd |