WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,406.64
Price
2,406.64 DAI
TVL
$3,042.12
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
-6.17%
Share
TXNS
9
Buys
2
Sells
7
Volume
78
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6331
Pooled DAI:
$1,521.06

WETH/DAI price stats on Ethereum

As of September 16, 2026, the current price of WETH token on DEX Sake Swap is $2,406.64. WETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,025,460,222.58. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,042.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,042.13.

The total transactions of WETH/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $78.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,406.64, captured at 9:11 AM UTC.

The price of converting 1 WETH to USD is $2,406.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20269:01:47 PMsell$7.29$2,406.647.292,406.640.00303
0xae2...aE13
0xf7...c35b
09/15/20263:49:35 PMbuy$6.59$2,422.276.592,422.270.002721
0x18f...E544
0x64...cf49
09/15/20262:53:59 PMsell$22.19$2,432.4722.192,432.470.009124
0xfc9...e535
0x9b...45cc
09/15/20267:58:35 AMsell$7.62$2,480.177.622,480.170.003073
0x000...C5a7
0x1c...ce49
09/15/20263:05:11 AMbuy$5.19$2,499.035.192,499.030.00208
0x979...24F9
0x48...64c1
09/15/20263:04:47 AMsell$13.06$2,496.7413.062,496.740.005232
0x158...3676
0x44...2862
09/14/202611:56:23 PMsell$6.21$2,527.96.212,527.90.002459
0x59F...366F
0x6a...f7a0
09/14/202610:34:47 PMsell$6.24$2,548.146.242,548.140.002451
0xae2...aE13
0xf0...5f23
09/14/20269:30:23 PMsell$3.96$2,564.783.962,564.780.001547
0x27c...2bf2
0x5a...2c3f
09/14/20268:18:59 PMbuy$15.16$2,561.8515.162,561.850.005921
0xd0f...6F87
0x84...99f8
09/14/20267:45:59 PMbuy$4.88$2,529.324.882,529.320.001932
0xfc9...e535
0xac...88f7
09/14/20263:38:59 AMbuy$5$2,513.3152,513.310.001991
0x1a9...026c
0x7d...0158
09/14/20262:50:59 AMbuy$3.76$2,499.173.762,499.170.001507
0xd3f...9c56
0x0f...43f7
09/13/202610:28:47 PMsell$6.05$2,487.916.052,487.910.002434
0xFa0...43c3
0x6a...250a
09/13/20265:12:59 PMbuy$5.85$2,503.235.852,503.230.002339
0xae2...aE13
0x4a...52c7
09/13/20269:32:35 AMsell$5.6$2,487.895.62,487.890.002254
0xb88...D5fB
0x59...dc4c
09/13/20268:38:23 AMsell$6.86$2,507.986.862,507.980.002737
0x000...C5a7
0xb9...8880
09/12/202612:29:23 PMbuy$1.89$2,531.181.892,531.180.0007466
0xaCC...a81E
0x0b...6e75
09/11/20269:57:47 PMsell$7.52$2,525.157.522,525.150.002978
0xae2...aE13
0xc7...1a1d
09/11/20266:27:59 PMsell$9.46$2,552.739.462,552.730.003708
0xae2...aE13
0xba...f342