WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,348.13
Price
2,348.13 DAI
TVL
$2,999.32
MKT CAP
$4.39B
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
3
Buys
3
Sells
0
Volume
19
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6372
Pooled DAI:
$1,499.66

WETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Sake Swap is $2,348.13. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,389,288,653.14. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,999.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,999.33.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,348.13, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,348.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20262:14:23 AMbuy$7.91$2,348.137.912,348.130.003369
0xe92...6834
0x95...6ec6
05/03/202612:01:47 PMbuy$9$2,321.6892,321.680.003879
0x754...C024
0x2a...cbe9
05/03/20266:25:59 AMbuy$2.02$2,304.542.022,304.540.0008803
0x912...4369
0xe8...f851
05/02/20263:56:11 PMbuy$3.42$2,296.083.422,296.080.00149
0x0Bd...f786
0xf2...528e
05/01/202612:03:11 PMbuy$5.04$2,282.985.042,282.980.002207
0xE68...47Ef
0x2b...c1ad
05/01/20263:51:59 AMbuy$3.98$2,269.053.982,269.050.001756
0x72c...4052
0xda...b33f
04/30/20264:39:59 PMbuy$5.69$2,254.155.692,254.150.002526
0x50e...6200
0x4c...47cb
04/30/202612:09:23 PMbuy$0.2906$2,244.980.29062,244.980.0001294
0x754...C024
0xfe...7bc3
04/30/202611:54:47 AMbuy$0.001504$2,244.530.0015042,244.530.066704
0xA2C...6a16
0xdf...29ad
04/29/20266:53:35 PMsell$20.36$2,262.2420.362,262.240.008999
0xfc9...e535
0xc2...c4ce
04/29/20265:49:59 PMsell$4.56$2,300.824.562,300.820.001983
0x414...b955
0x60...52d0
04/29/20266:33:35 AMbuy$6.22$2,312.096.222,312.090.002694
0x5c3...fCE1
0xdf...d06c
04/27/20266:15:59 PMsell$9.46$2,303.39.462,303.30.004107
0x433...36C4
0x79...4d59
04/27/202612:55:11 PMsell$7.71$2,330.067.712,330.060.003312
0x7Be...d12b
0xbb...b1bc
04/27/20265:21:47 AMsell$10.29$2,358.2710.292,358.270.004365
0xdf6...254b
0x39...1615
04/27/20261:08:23 AMbuy$6.7$2,378.176.72,378.170.002819
0x9A1...4dC0
0x12...ce42
04/26/202611:49:23 PMbuy$3.34$2,362.353.342,362.350.001417
0x36D...034d
0xfe...c0ec
04/26/20267:35:23 PMbuy$2.3$2,353.482.32,353.480.0009781
0x4ED...aaF0
0xc4...f851
04/26/20264:03:35 PMbuy$6.59$2,339.526.592,339.520.002818
0x749...FA2a
0x9a...9532
04/25/20267:00:23 AMsell$4.54$2,322.374.542,322.370.001957
0x172...1F63
0x25...0479