WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,086.33
Price
2,086.33 DAI
TVL
$2,809.26
MKT CAP
$4.05B
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
24
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6748
Pooled DAI:
$1,404.63

WETH/DAI price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX Sake Swap is $2,086.33. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,047,332,855.76. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,809.27. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,809.27.

The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,086.33, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $2,086.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/202610:41:59 PMbuy$0.9828$2,086.330.98282,086.330.0004711
0xdcE...e7e1
0x2e...c4f2
02/14/202612:53:11 PMsell$4.05$2,078.394.052,078.390.001951
0xae2...aE13
0x60...6b0d
02/14/202612:45:11 PMsell$1.72$2,086.961.722,086.960.0008273
0xcBb...fF96
0x57...8a17
02/14/202612:03:23 PMbuy$4.27$2,095.734.272,095.730.002041
0xAE3...eb83
0xc6...65a9
02/14/202611:15:23 AMbuy$4.37$2,082.884.372,082.880.002102
0xae2...aE13
0x74...dab6
02/14/20268:41:59 AMbuy$4.22$2,070.154.222,070.150.002038
0xcBb...fF96
0x48...b0e0
02/14/20268:08:35 AMbuy$2.51$2,060.212.512,060.210.001221
0xae2...aE13
0x22...9c66
02/14/20263:06:35 AMsell$2.06$2,047.222.062,047.220.001006
0xbb0...dA33
0x35...05d4
02/13/20264:28:23 PMbuy$4.18$2,056.434.182,056.430.002033
0xA17...dAeF
0xa5...19b4
02/13/20264:28:11 PMbuy$2.68$2,040.152.682,040.150.001315
0x32F...fB0F
0x5f...049a
02/13/20264:28:11 PMbuy$2.1$2,047.192.12,047.190.001028
0xdeE...08d6
0xbf...39a9
02/13/20264:10:35 PMbuy$4.95$2,028.954.952,028.950.002441
0xAa2...04c6
0x77...dda4
02/13/20263:28:35 PMbuy$0.3517$2,021.210.35172,021.210.000174
0xe9a...3F6f
0x59...b6fb
02/13/20263:13:11 PMbuy$13.72$2,000.6313.722,000.630.006859
0x7a7...3606
0xc7...225e
02/13/20262:36:47 PMbuy$6.44$1,971.486.441,971.480.00327
0x8E4...f71a
0x50...339b
02/13/20261:04:59 PMbuy$1.97$1,959.371.971,959.370.001008
0x567...6733
0x11...e6a8
02/13/20268:49:23 AMbuy$4.68$1,949.794.681,949.790.002403
0x000...C5a7
0x91...5963
02/13/20268:29:35 AMbuy$1.91$1,940.351.911,940.350.0009865
0xDfd...8116
0x40...5eb5
02/13/20266:48:59 AMsell$3.23$1,930.633.231,930.630.001676
0x610...7Aa7
0x07...c2cf
02/13/202612:11:23 AMbuy$2.21$1,943.732.211,943.730.001141
0x49D...6c0F
0x08...386c