WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,344.15
Price
2,344.15 DAI
TVL
$2,973.68
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
31
Buys
18
Sells
13
Volume
208
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6358
Pooled DAI:
$1,486.84

WETH/DAI price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Sake Swap is $2,344.15. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $207.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,313,283,302.88. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,973.69. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,973.69.

The total transactions of WETH/DAI is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $207.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,344.15, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $2,344.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20267:39:47 PMsell$8.09$2,344.158.092,344.150.003452
0xAB5...03e2
0x44...5c48
02/02/20263:40:47 PMbuy$9.16$2,356.589.162,356.580.003888
0x555...C35b
0xc6...04fa
02/02/20262:39:59 PMbuy$4.42$2,318.514.422,318.510.001908
0xE87...0585
0x22...40fd
02/02/20262:39:59 PMbuy$5.31$2,333.795.312,333.790.002279
0x7a0...b8b8
0x74...a272
02/02/20262:32:35 PMbuy$1.29$2,309.571.292,309.570.0005598
0x3cc...a2AB
0xa2...e440
02/02/20261:37:59 PMbuy$4.7$2,300.194.72,300.190.002046
0x518...Fa45
0x0f...3e7d
02/02/20269:38:23 AMbuy$13.89$2,271.213.892,271.20.006117
0xae2...aE13
0x2a...fa9b
02/02/20268:17:11 AMbuy$9.4$2,235.279.42,235.270.004205
0xb97...E1AE
0x5b...5feb
02/02/20267:04:23 AMbuy$5.87$2,211.855.872,211.850.002657
0xdfC...fC5F
0x7b...0cd7
02/02/20265:31:59 AMsell$10.29$2,205.3810.292,205.380.004666
0x051...6666
0x03...3393
02/02/20265:17:59 AMsell$4.7$2,228.364.72,228.360.002111
0xae2...aE13
0x12...a04b
02/02/20265:05:23 AMsell$7.07$2,246.497.072,246.490.003149
0x172...1F63
0x8a...4c54
02/02/20264:28:11 AMbuy$4.24$2,264.424.242,264.420.001875
0xDfd...8116
0x95...c092
02/02/20264:27:59 AMbuy$14.11$2,236.0114.112,236.010.006314
0x172...1F63
0xf5...f689
02/02/20263:25:23 AMsell$7.13$2,212.087.132,212.080.003225
0x555...C35b
0x9a...8ae4
02/02/20263:21:23 AMsell$11.67$2,240.9411.672,240.940.005211
0xbb0...dA33
0xce...d5f6
02/02/20263:02:47 AMsell$7.47$2,270.557.472,270.550.003293
0x172...1F63
0x68...e17a
02/02/20262:06:23 AMsell$8.04$2,294.678.042,294.670.003505
0xae2...aE13
0x70...c16a
02/02/20261:26:59 AMbuy$4.83$2,313.544.832,313.540.002088
0xa8c...F529
0x21...66e1
02/02/20261:26:59 AMbuy$10.83$2,289.0510.832,289.050.004734
0xE22...b5B9
0x5a...a8c0