WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,448.62
Price
2,448.62 DAI
TVL
$3,073.16
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
46
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6276
Pooled DAI:
$1,536.58

WETH/DAI price stats on Ethereum

As of October 16, 2026, the current price of WETH token on DEX Sake Swap is $2,448.62. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,427,909,926.32. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,073.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,073.16.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $45.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,448.62, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $2,448.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20269:13:23 PMbuy$4.25$2,448.624.252,448.620.001739
0x0Bd...f786
0xed...fab6
10/15/20265:17:23 PMbuy$10.1$2,425.7510.12,425.750.004165
0x615...B0e3
0xa6...3e66
10/15/20263:24:35 PMbuy$11.2$2,392.0611.22,392.060.004683
0x61f...B688
0xb6...33f1
10/15/20263:33:11 AMsell$6.24$2,370.076.242,370.070.002633
0xD26...7f9F
0x3c...ef50
10/15/20262:48:35 AMsell$8.72$2,393.598.722,393.590.003647
0x3b7...4798
0xbe...bd78
10/14/202610:19:23 PMsell$5$2,415.2952,415.290.002072
0x4BD...B448
0xb7...2a50
10/14/20262:23:59 PMsell$23.26$2,460.1523.262,460.150.009458
0x17F...1bC8
0xba...ebff
10/13/202612:21:47 PMsell$5.79$2,506.885.792,506.880.002311
0x27c...2bf2
0xf9...1986
10/13/20267:39:11 AMbuy$5.58$2,522.345.582,522.340.002213
0xae2...aE13
0x1f...d098
10/13/20264:34:35 AMbuy$5.86$2,503.855.862,503.850.002341
0x0aa...Ea5B
0x25...8c3e
10/13/20263:20:23 AMbuy$6.66$2,483.76.662,483.70.002683
0xb10...206B
0x8a...0ad0
10/13/20262:21:11 AMbuy$5.94$2,463.525.942,463.520.002411
0xae2...aE13
0x8b...f66d
10/13/20261:43:23 AMbuy$5.74$2,444.875.742,444.870.00235
0xae2...aE13
0xcd...21fa
10/13/202612:46:11 AMsell$8.4$2,434.58.42,434.50.003451
0xae2...aE13
0x00...775c
10/12/202611:44:11 PMsell$8.51$2,461.458.512,461.450.003458
0x61f...B688
0x94...6430
10/12/20269:50:23 PMsell$12.6$2,495.312.62,495.30.005051
0x3De...1A6b
0x63...0721
10/12/20268:26:35 PMsell$3.46$2,521.243.462,521.240.001374
0xbb0...dA33
0x2e...43a0
10/12/20261:16:23 PMsell$6.07$2,536.696.072,536.690.002395
0x27c...2bf2
0x6a...f27b
10/12/20264:46:47 AMbuy$6.03$2,552.056.032,552.050.002363
0x61f...B688
0xd8...1343
10/11/20265:45:47 PMbuy$6.83$2,531.166.832,531.160.002698
0xbD5...5A07
0x7b...9952