WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,423.16
Price
2,423.16 DAI
TVL
$3,046.41
MKT CAP
$5.07B
5m
0%
1h
0%
4h
-2.17%
24h
1.27%
Share
TXNS
12
Buys
7
Sells
5
Volume
101
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6312
Pooled DAI:
$1,523.2

WETH/DAI price stats on Ethereum

As of August 22, 2026, the current price of WETH token on DEX Sake Swap is $2,423.16. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,067,238,800.76. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,046.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,046.41.

The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $101.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,423.16, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,423.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:37:47 AMsell$11.07$2,423.1611.072,423.160.004572
0x49E...98D3
0x67...9065
08/22/20265:54:23 AMsell$0.5469$2,441.650.54692,441.650.000224
0xabb...cd10
0xd4...3ea2
08/22/20265:22:23 AMsell$21.47$2,476.821.472,476.80.008669
0x668...BB3b
0x34...9682
08/22/20261:41:59 AMbuy$4.97$2,518.514.972,518.510.001977
0xcC3...51E1
0xce...4606
08/22/202612:16:11 AMsell$7.63$2,507.757.632,507.750.003044
0xB0f...c854
0x5e...85df
08/21/202611:21:11 PMbuy$8.36$2,521.678.362,521.670.003317
0x754...C024
0x59...0225
08/21/20269:56:59 PMbuy$10.79$2,490.7210.792,490.720.004333
0xdd0...d2Ac
0x4d...2349
08/21/20269:27:11 PMbuy$10.99$2,455.7710.992,455.770.004478
0x1C4...057b
0xe7...4e6a
08/21/20268:56:47 PMbuy$9.17$2,423.659.172,423.650.003785
0x172...1F63
0xce...691b
08/21/20267:17:23 PMbuy$4.63$2,401.84.632,401.80.001928
0xFFb...3c58
0xaf...f119
08/21/20262:12:11 PMsell$3.45$2,385.63.452,385.60.001447
0xD12...4Df8
0x9c...be76
08/21/20268:50:47 AMbuy$7.99$2,392.777.992,392.770.003342
0xcb0...BeCa
0x24...8108
08/21/20266:50:47 AMbuy$6.8$2,369.496.82,369.490.00287
0x000...C5a7
0xfa...afb8
08/21/20263:14:59 AMsell$3.36$2,349.983.362,349.980.001432
0x8cA...1823
0x01...3350
08/21/20263:09:35 AMsell$1.56$2,357.71.562,357.70.0006648
0xb8F...0f2d
0x43...c309
08/21/20261:49:35 AMbuy$9.93$2,358.749.932,358.740.004213
0xae2...aE13
0xe0...13fb
08/21/202612:50:47 AMbuy$4.69$2,335.94.692,335.90.002009
0xfc9...e535
0xbd...480f
08/20/20269:45:47 PMsell$3$2,319.3332,319.330.001296
0x865...68fb
0x67...a22e
08/20/20267:02:47 PMsell$2.07$2,327.242.072,327.240.0008927
0x9Ec...78C1
0x0e...091b
08/20/20266:00:47 PMbuy$8.87$2,330.638.872,330.630.003809
0x754...C024
0xf4...288e