WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,004.24
Price
2,004.24 DAI
TVL
$2,766.35
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
3
Buys
0
Sells
3
Volume
25
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6915
Pooled DAI:
$1,383.17

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Sake Swap is $2,004.24. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,552,376,935.77. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,766.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,766.35.

The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $24.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.24, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $2,004.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20263:45:47 AMsell$7.03$2,004.247.032,004.240.003509
0x47b...121C
0xa5...fd14
05/27/202611:43:35 PMsell$7.92$2,025.967.922,025.960.003914
0xae2...aE13
0xee...c695
05/27/20269:41:47 PMsell$9.99$2,052.129.992,052.120.004869
0xDA5...2d3b
0x3d...0cd0
05/26/20268:19:35 PMsell$6.03$2,075.686.032,075.680.002909
0xae2...aE13
0xbf...f82a
05/26/20263:33:11 PMsell$11.54$2,101.6511.542,101.650.005493
0xae2...aE13
0x72...42dc
05/26/202611:31:23 AMsell$6.42$2,128.386.422,128.380.003017
0xE71...c71D
0xf0...36fe
05/26/202610:37:11 AMbuy$7.14$2,140.137.142,140.130.003337
0x841...F088
0xcf...eaf6
05/26/202610:37:11 AMbuy$9.15$2,115.89.152,115.80.004326
0xae2...aE13
0x71...53c5
05/26/20262:44:23 AMsell$4.5$2,096.324.52,096.320.002148
0xae2...aE13
0xf1...e676
05/26/20262:19:11 AMsell$2.1$2,106.122.12,106.120.0009999
0xfc9...e535
0x16...cbe8
05/25/20263:14:47 PMbuy$3.71$2,116.413.712,116.410.001755
0x044...5B5a
0x7b...18ec
05/25/20262:58:47 PMbuy$0.7687$2,109.760.76872,109.760.0003643
0xA9c...273f
0xce...9700
05/25/20262:57:11 PMbuy$0.1354$2,108.420.13542,108.420.00006425
0x887...6F54
0xe1...87de
05/24/202611:42:23 PMbuy$8.82$2,095.18.822,095.10.00421
0xae2...aE13
0xdb...0d14
05/24/20269:39:59 PMsell$8.67$2,082.428.672,082.420.004167
0xae2...aE13
0x29...9456
05/24/20262:49:59 PMsell$6.44$2,104.86.442,104.80.003063
0x000...C5a7
0x49...3062
05/23/202610:10:11 PMsell$4.24$2,120.694.242,120.690.001999
0xfc9...e535
0x5b...a7fe
05/23/20269:08:23 PMbuy$4.92$2,132.454.922,132.450.002309
0x046...bF9A
0xc1...40fe
05/23/20268:49:35 PMbuy$4.92$2,117.764.922,117.760.002325
0x4a5...Eb3E
0xd6...b598
05/23/20268:40:23 PMbuy$12.1$2,092.4412.12,092.440.005786
0xbb0...dA33
0x5f...5f87