WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,032.35
Price
2,032.35 DAI
TVL
$2,780.73
MKT CAP
$4.47B
5m
0%
1h
0%
4h
-0.97%
24h
0.08%
Share
TXNS
23
Buys
13
Sells
10
Volume
82
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6846
Pooled DAI:
$1,390.36

WETH/DAI price stats on Ethereum

As of March 11, 2026, the current price of WETH token on DEX Sake Swap is $2,032.35. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $81.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,471,742,054.36. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,780.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,780.74.

The total transactions of WETH/DAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $81.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,032.35, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,032.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20269:46:35 PMsell$5.26$2,032.355.262,032.350.00259
0xf00...4643
0x43...2a62
03/10/20266:29:47 PMsell$8.29$2,052.218.292,052.210.004043
0xA85...1FDd
0x45...2140
03/10/20264:24:11 PMbuy$3.16$2,072.173.162,072.170.001528
0xCe8...2CF5
0x2d...0617
03/10/20263:52:47 PMbuy$1.9$2,064.71.92,064.70.0009212
0x548...9CAE
0x21...3a50
03/10/20263:00:47 PMbuy$3.15$2,057.253.152,057.250.001534
0xd35...7d07
0xeb...217c
03/10/20262:57:59 PMbuy$1.87$2,049.861.872,049.860.0009158
0x608...eD88
0xe8...5cb1
03/10/20262:57:47 PMbuy$4.99$2,039.774.992,039.770.002449
0x7fB...A31C
0x98...db99
03/10/20262:12:11 PMsell$8.09$2,032.118.092,032.110.003981
0xae2...aE13
0x5a...2676
03/10/20261:43:59 PMsell$2.96$2,048.292.962,048.290.001445
0x3B4...6252
0xd7...dc20
03/10/20268:41:11 AMbuy$1.9$2,062.191.92,062.190.0009242
0x80D...3AB7
0x37...5edf
03/10/20268:11:47 AMbuy$2.8$2,055.262.82,055.260.001366
0xcC6...b9B9
0x0a...f6df
03/10/20265:17:47 AMbuy$2.63$2,047.272.632,047.270.001285
0x8a0...28C2
0x24...c159
03/10/20265:01:11 AMbuy$0.0725$2,043.310.07252,043.310.00003548
0xb8A...D654
0x70...4056
03/10/20265:00:23 AMbuy$1.78$2,040.591.782,040.590.0008745
0x988...4F4f
0xd9...c739
03/10/20263:50:23 AMsell$4.06$2,031.714.062,031.710.001999
0xe75...6B0D
0x71...65ec
03/10/20262:41:11 AMbuy$7.22$2,039.37.222,039.30.003544
0xd7F...FDD6
0x23...6169
03/10/20262:34:23 AMbuy$3.35$2,023.853.352,023.850.001659
0xae2...aE13
0x57...118e
03/10/202612:36:47 AMbuy$4.85$2,011.894.852,011.890.002412
0xae2...aE13
0x2f...f2c1
03/09/202611:53:23 PMsell$3.55$1,9983.551,9980.001779
0xae2...aE13
0xe5...e831
03/09/202610:52:59 PMsell$6.79$2,013.036.792,013.030.003377
0x675...731E
0xc3...92a7