WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,766.79
Price
2,766.79 DAI
TVL
$3,241.62
MKT CAP
$5.79B
5m
0%
1h
0%
4h
0%
24h
7.26%
Share
TXNS
10
Buys
7
Sells
3
Volume
139
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5945
Pooled DAI:
$1,620.81

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX Sake Swap is $2,766.79. WETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $139.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,793,924,582.54. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,241.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,241.63.

The total transactions of WETH/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $139.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,766.79, captured at 5:43 PM UTC.

The price of converting 1 WETH to USD is $2,766.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20269:41:35 AMbuy$46.87$2,752.6746.872,752.670.01703
0x777...593C
0x5f...8d52
09/21/20269:41:35 AMsell$28.95$2,766.7928.952,766.790.01046
0xE55...7e68
0x18...71f8
09/21/20261:53:11 AMsell$7.48$2,671.117.482,671.110.002801
0x9ff...32d6
0xd7...4c64
09/21/202612:22:11 AMsell$9.18$2,698.949.182,698.940.003404
0x172...1F63
0x4f...84f4
09/21/202612:21:59 AMbuy$12.03$2,710.4212.032,710.420.004438
0x122...51ff
0x3f...ca4a
09/21/202612:21:47 AMbuy$11.82$2,670.5611.822,670.560.004426
0x172...1F63
0xea...ea91
09/21/202612:02:59 AMbuy$6.08$2,640.866.082,640.860.002305
0x556...4dcA
0xd0...56d5
09/20/20264:33:47 PMbuy$7.99$2,617.597.992,617.590.003052
0xae2...aE13
0x6b...7a42
09/20/20263:06:23 PMbuy$6.52$2,593.736.522,593.730.002514
0x979...24F9
0x93...1909
09/20/20269:51:59 AMbuy$2.19$2,579.462.192,579.460.0008518
0x000...C5a7
0x91...83ef
09/20/20265:54:11 AMbuy$9.01$2,561.119.012,561.110.003519
0xae2...aE13
0x68...9e82
09/20/20265:53:59 AMsell$15.84$2,556.9415.842,556.940.006198
0x912...4369
0xb7...02c7
09/20/20265:06:47 AMsell$3.3$2,588.263.32,588.260.001275
0xC68...0Ea0
0x34...2dc0
09/20/20262:51:47 AMsell$7.72$2,606.377.722,606.370.002963
0x172...1F63
0xcc...c03b
09/20/20261:35:35 AMsell$2.61$2,623.392.612,623.390.000995
0x220...20d8
0x62...7b29
09/20/202612:50:59 AMsell$1.71$2,630.531.712,630.530.0006507
0xed6...F4cf
0xe1...ab47
09/19/20268:56:11 AMbuy$5.46$2,640.155.462,640.150.00207
0x777...593C
0x52...4a3c
09/18/202611:36:47 PMsell$3.1$2,620.483.12,620.480.001183
0x27c...2bf2
0x68...a829
09/18/202610:47:59 PMsell$2.32$2,629.452.322,629.450.000886
0x27c...2bf2
0x48...4d4d
09/18/20267:22:59 PMbuy$16.7$2,621.4316.72,621.430.00637
0xe75...6B0D
0xa3...e799