- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7251
- Pooled DAI:
- $1,323.16
WETH/DAI price stats on Ethereum
As of July 11, 2026, the current price of WETH token on DEX Sake Swap is $1,821.29. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,524,943,138.77. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,646.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,646.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,821.29, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:14:11 PM | buy | $6.43 | $1,821.29 | 6.43 | 1,821.29 | 0.003532 | 0x82...2d1a | |
| 07/11/2026 | 2:38:47 PM | buy | $5.44 | $1,804.97 | 5.44 | 1,804.97 | 0.003017 | 0x8e...a36f | |
| 07/10/2026 | 2:39:35 PM | sell | $5.04 | $1,793.65 | 5.04 | 1,793.65 | 0.002814 | 0xad...bcf2 | |
| 07/10/2026 | 1:53:11 PM | buy | $9.07 | $1,798.93 | 9.07 | 1,798.93 | 0.005042 | 0x2f...6b32 | |
| 07/10/2026 | 9:47:59 AM | buy | $3.67 | $1,781.55 | 3.67 | 1,781.55 | 0.00206 | 0x99...9574 | |
| 07/10/2026 | 4:50:35 AM | buy | $3 | $1,772.47 | 3 | 1,772.47 | 0.001692 | 0x56...2727 | |
| 07/10/2026 | 1:51:11 AM | buy | $6.77 | $1,759.2 | 6.77 | 1,759.2 | 0.003849 | 0x6e...270b | |
| 07/09/2026 | 7:23:47 AM | buy | $3 | $1,746.01 | 3 | 1,746.01 | 0.001718 | 0x30...3783 | |
| 07/09/2026 | 6:35:23 AM | buy | $2.31 | $1,738.85 | 2.31 | 1,738.85 | 0.001333 | 0x18...0956 | |
| 07/09/2026 | 3:30:35 AM | sell | $3.97 | $1,730.67 | 3.97 | 1,730.67 | 0.002297 | 0x89...b3c5 | |
| 07/08/2026 | 8:36:47 AM | sell | $4.5 | $1,742.09 | 4.5 | 1,742.09 | 0.002587 | 0x40...f9f0 | |
| 07/08/2026 | 6:47:47 AM | sell | $3.38 | $1,752.75 | 3.38 | 1,752.75 | 0.001933 | 0x75...2157 | |
| 07/08/2026 | 1:55:11 AM | sell | $4.3 | $1,763.16 | 4.3 | 1,763.16 | 0.00244 | 0x55...1694 | |
| 07/07/2026 | 9:38:11 PM | sell | $6.61 | $1,778 | 6.61 | 1,778 | 0.003723 | 0x6a...200c | |
| 07/07/2026 | 4:33:59 PM | buy | $7.6 | $1,787.37 | 7.6 | 1,787.37 | 0.004252 | 0x16...8006 | |
| 07/07/2026 | 1:17:35 PM | buy | $1.82 | $1,774.55 | 1.82 | 1,774.55 | 0.00103 | 0x7a...5f05 | |
| 07/07/2026 | 5:13:47 AM | sell | $5.19 | $1,768.5 | 5.19 | 1,768.5 | 0.002938 | 0x9f...80df | |
| 07/07/2026 | 3:25:23 AM | sell | $5.24 | $1,782.7 | 5.24 | 1,782.7 | 0.002939 | 0x0c...4f01 | |
| 07/07/2026 | 1:05:35 AM | sell | $7.43 | $1,800.01 | 7.43 | 1,800.01 | 0.004129 | 0x65...b767 | |
| 07/06/2026 | 9:12:23 PM | buy | $9.95 | $1,807.38 | 9.95 | 1,807.38 | 0.00551 | 0xab...915c |