- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.565
- Pooled DAI:
- $1,670.66
WETH/DAI price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Sake Swap is $2,966.86. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,703,928,856.86. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,341.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,341.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $48.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,966.86, captured at 12:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:35:35 PM | sell | $10.67 | $2,966.86 | 10.67 | 2,966.86 | 0.003598 | 0x67...1416 | |
| 01/23/2026 | 7:18:23 PM | sell | $1.48 | $2,988.49 | 1.48 | 2,988.49 | 0.0004966 | 0xae...1c0d | |
| 01/23/2026 | 6:00:11 PM | sell | $1.99 | $2,994.67 | 1.99 | 2,994.67 | 0.0006645 | 0x15...b2b5 | |
| 01/23/2026 | 5:56:47 PM | sell | $1.08 | $3,000.15 | 1.08 | 3,000.15 | 0.0003602 | 0x5b...33f4 | |
| 01/23/2026 | 5:33:23 PM | buy | $17.03 | $2,989.65 | 17.03 | 2,989.65 | 0.005698 | 0xb8...7ac6 | |
| 01/23/2026 | 5:06:35 PM | buy | $5.49 | $2,949.78 | 5.49 | 2,949.78 | 0.001863 | 0x6a...19b8 | |
| 01/23/2026 | 8:53:59 AM | sell | $4.96 | $2,931.23 | 4.96 | 2,931.23 | 0.001693 | 0xc7...a3c0 | |
| 01/23/2026 | 8:34:11 AM | sell | $2.27 | $2,944 | 2.27 | 2,944 | 0.0007729 | 0x14...f9a9 | |
| 01/23/2026 | 4:17:35 AM | buy | $2.99 | $2,960.46 | 2.99 | 2,960.46 | 0.001012 | 0x30...8e7d | |
| 01/22/2026 | 2:56:35 PM | sell | $10.25 | $2,955.58 | 10.25 | 2,955.58 | 0.00347 | 0x44...8c45 | |
| 01/22/2026 | 1:47:59 PM | sell | $5.91 | $2,984.28 | 5.91 | 2,984.28 | 0.001983 | 0x08...a7f6 | |
| 01/22/2026 | 8:49:47 AM | sell | $2.75 | $2,999.73 | 2.75 | 2,999.73 | 0.0009198 | 0x5a...6bb2 | |
| 01/22/2026 | 8:16:59 AM | sell | $0.8302 | $3,006.13 | 0.8302 | 3,006.13 | 0.0002761 | 0xc4...2f64 | |
| 01/22/2026 | 8:16:59 AM | sell | $0.6201 | $3,008.72 | 0.6201 | 3,008.72 | 0.0002061 | 0xf0...48f9 | |
| 01/22/2026 | 3:40:59 AM | sell | $2.1 | $3,013.59 | 2.1 | 3,013.59 | 0.0006981 | 0x31...e0f7 | |
| 01/22/2026 | 1:58:35 AM | buy | $3 | $3,030.14 | 3 | 3,030.14 | 0.00099 | 0xc3...16d3 | |
| 01/22/2026 | 1:58:35 AM | buy | $3.2 | $3,019.04 | 3.2 | 3,019.04 | 0.001059 | 0xd3...2399 | |
| 01/21/2026 | 11:43:59 PM | sell | $5.83 | $3,005.69 | 5.83 | 3,005.69 | 0.001941 | 0xac...0099 | |
| 01/21/2026 | 11:24:35 PM | sell | $0.6825 | $3,017.33 | 0.6825 | 3,017.33 | 0.0002262 | 0xc9...42de | |
| 01/21/2026 | 9:46:35 PM | buy | $4.59 | $3,028.48 | 4.59 | 3,028.48 | 0.001518 | 0xef...ae21 |