WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,506.88
Price
2,506.88 DAI
TVL
$3,108.52
MKT CAP
$5.48B
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
11
Buys
5
Sells
6
Volume
75
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6204
Pooled DAI:
$1,554.26

WETH/DAI price stats on Ethereum

As of October 14, 2026, the current price of WETH token on DEX Sake Swap is $2,506.88. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,482,672,673.45. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,108.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,108.53.

The total transactions of WETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $74.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,506.88, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,506.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/202612:21:47 PMsell$5.79$2,506.885.792,506.880.002311
0x27c...2bf2
0xf9...1986
10/13/20267:39:11 AMbuy$5.58$2,522.345.582,522.340.002213
0xae2...aE13
0x1f...d098
10/13/20264:34:35 AMbuy$5.86$2,503.855.862,503.850.002341
0x0aa...Ea5B
0x25...8c3e
10/13/20263:20:23 AMbuy$6.66$2,483.76.662,483.70.002683
0xb10...206B
0x8a...0ad0
10/13/20262:21:11 AMbuy$5.94$2,463.525.942,463.520.002411
0xae2...aE13
0x8b...f66d
10/13/20261:43:23 AMbuy$5.74$2,444.875.742,444.870.00235
0xae2...aE13
0xcd...21fa
10/13/202612:46:11 AMsell$8.4$2,434.58.42,434.50.003451
0xae2...aE13
0x00...775c
10/12/202611:44:11 PMsell$8.51$2,461.458.512,461.450.003458
0x61f...B688
0x94...6430
10/12/20269:50:23 PMsell$12.6$2,495.312.62,495.30.005051
0x3De...1A6b
0x63...0721
10/12/20268:26:35 PMsell$3.46$2,521.243.462,521.240.001374
0xbb0...dA33
0x2e...43a0
10/12/20261:16:23 PMsell$6.07$2,536.696.072,536.690.002395
0x27c...2bf2
0x6a...f27b
10/12/20264:46:47 AMbuy$6.03$2,552.056.032,552.050.002363
0x61f...B688
0xd8...1343
10/11/20265:45:47 PMbuy$6.83$2,531.166.832,531.160.002698
0xbD5...5A07
0x7b...9952
10/11/20264:33:11 PMbuy$4.97$2,512.084.972,512.080.00198
0xa6f...e168
0x7a...4f26
10/09/20261:47:59 AMbuy$3.9$2,475.713.92,475.710.001578
0x555...C35b
0x6c...0613
10/08/20269:20:11 PMbuy$3.17$2,464.373.172,464.370.001289
0xfc9...e535
0x76...75ff
10/08/20264:33:11 PMsell$32.77$2,477.8232.772,477.820.01322
0x21F...3782
0xcc...a396
10/08/202611:50:59 AMsell$10.31$2,547.5810.312,547.580.004049
0x27c...2bf2
0xaf...44f1
10/08/20266:48:59 AMsell$4.17$2,571.24.172,571.20.001625
0x27a...Dbc7
0x10...5bad
10/07/202610:39:47 AMsell$10.75$2,595.6310.752,595.630.004141
0x172...1F63
0x23...6419