WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,857.03
Price
1,857.03 DAI
TVL
$2,673.77
MKT CAP
$4.22B
5m
0%
1h
0%
4h
-0.30%
24h
0.30%
Share
TXNS
9
Buys
5
Sells
4
Volume
32
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7183
Pooled DAI:
$1,336.88

WETH/DAI price stats on Ethereum

As of August 2, 2026, the current price of WETH token on DEX Sake Swap is $1,857.03. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,097,159.63. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,673.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,673.78.

The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,857.03, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $1,857.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202611:49:11 AMsell$1.2$1,857.031.21,857.030.0006496
0xd25...7CA2
0x14...a35e
08/02/202611:43:47 AMsell$2.81$1,862.632.811,862.630.001511
0x49E...98D3
0x8f...d50b
08/02/20263:22:35 AMbuy$3.2$1,873.33.21,873.30.001711
0x000...C5a7
0xfb...6a89
08/02/20262:09:11 AMbuy$5.49$1,861.175.491,861.170.00295
0xae2...aE13
0x3f...f74b
08/02/20261:13:47 AMbuy$3.04$1,849.33.041,849.30.001649
0xae2...aE13
0xcb...d3d4
08/01/202610:00:35 PMbuy$2.08$1,842.192.081,842.190.001133
0x6d4...EB1e
0x79...94d3
08/01/20267:15:59 PMbuy$1.31$1,837.481.311,837.480.0007162
0x000...089B
0xa6...7c0c
08/01/20266:50:35 PMsell$6.55$1,833.716.551,833.710.003576
0x4e2...421d
0x8f...c1a4
08/01/20266:33:59 PMsell$6.23$1,851.446.231,851.440.003369
0xae2...aE13
0x2a...1e3f
07/31/20264:43:35 PMsell$2.47$1,863.552.471,863.550.001326
0x4e2...421d
0xde...2966
07/31/20261:51:59 PMsell$5.73$1,875.015.731,875.010.003059
0xcb0...BeCa
0x27...3abd
07/31/20269:55:59 AMsell$0.06944$1,883.120.069441,883.120.00003687
0x000...089B
0xd6...e8d4
07/31/20267:26:23 AMsell$7.07$1,893.147.071,893.140.003735
0xae2...aE13
0xb5...94d4
07/31/20262:38:11 AMsell$3.02$1,907.353.021,907.350.001587
0xA08...3A0A
0xdd...8dc7
07/30/20263:51:59 PMsell$2.79$1,915.562.791,915.560.001459
0x885...F987
0xb6...7569
07/30/20261:08:23 PMbuy$5.59$1,923.145.591,923.140.002907
0xAaa...a53C
0xf2...d936
07/30/202610:20:23 AMbuy$2.08$1,912.312.081,912.310.001087
0x4B8...55a8
0x26...a33b
07/29/202611:37:23 PMbuy$4.21$1,903.434.211,903.430.002216
0xfc9...e535
0x41...6a05
07/29/20268:13:23 PMsell$2.58$1,889.762.581,889.760.001367
0x000...089B
0x2f...2345
07/29/20268:10:47 PMsell$3.18$1,897.873.181,897.870.00168
0x452...9b98
0x48...165a