- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.641
- Pooled DAI:
- $2,921.91
WETH/DAI price stats on Ethereum
As of August 15, 2025, the current price of WETH token on DEX Sake Swap is $4,531.72. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $115.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,302,789,654.79. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $5,843.83. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $5,843.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $115.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,531.72, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,531.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:22:47 PM | buy | $25.41 | $4,531.72 | 25.41 | 4,531.72 | 0.005608 | 0xf4...a97c | |
| 08/14/2025 | 9:43:11 PM | sell | $40.75 | $4,528.52 | 40.75 | 4,528.52 | 0.008999 | 0x26...4b71 | |
| 08/14/2025 | 8:01:35 PM | sell | $8.83 | $4,606.1 | 8.83 | 4,606.1 | 0.001918 | 0x98...7e2f | |
| 08/14/2025 | 4:19:47 PM | sell | $21.22 | $4,653.34 | 21.22 | 4,653.34 | 0.00456 | 0x16...99e4 | |
| 08/14/2025 | 4:19:11 PM | sell | $19.35 | $4,717.52 | 19.35 | 4,717.52 | 0.004102 | 0x11...a8c0 | |
| 08/13/2025 | 9:27:23 PM | buy | $31.8 | $4,726.04 | 31.8 | 4,726.04 | 0.006729 | 0xd7...b4c1 | |
| 08/13/2025 | 5:58:35 PM | buy | $1.62 | $4,673.29 | 1.62 | 4,673.29 | 0.0003479 | 0x6e...399f | |
| 08/13/2025 | 4:39:23 AM | buy | $33.52 | $4,617.71 | 33.52 | 4,617.71 | 0.00726 | 0x27...af42 | |
| 08/12/2025 | 10:53:23 PM | buy | $31.52 | $4,516.15 | 31.52 | 4,516.15 | 0.006979 | 0x07...0929 | |
| 08/12/2025 | 5:01:59 PM | buy | $53.55 | $4,384.7 | 53.55 | 4,384.7 | 0.01221 | 0xd1...c3d9 | |
| 08/12/2025 | 2:38:23 AM | buy | $26 | $4,264.16 | 26 | 4,264.16 | 0.006098 | 0x1b...3c05 | |
| 08/11/2025 | 11:39:47 PM | buy | $8.89 | $4,211.77 | 8.89 | 4,211.77 | 0.002111 | 0x20...8d09 | |
| 08/11/2025 | 9:52:23 PM | sell | $37.77 | $4,229.8 | 37.77 | 4,229.8 | 0.008931 | 0x03...6ab6 | |
| 08/11/2025 | 3:54:47 PM | buy | $39.32 | $4,252.94 | 39.32 | 4,252.94 | 0.009246 | 0x6e...e347 | |
| 08/11/2025 | 3:19:47 PM | buy | $3.52 | $4,188.89 | 3.52 | 4,188.89 | 0.0008416 | 0x9b...53f9 | |
| 08/11/2025 | 1:33:35 PM | buy | $0.9975 | $4,182.13 | 0.9975 | 4,182.13 | 0.0002385 | 0x10...d2c9 | |
| 08/11/2025 | 11:51:23 AM | sell | $44.27 | $4,221.66 | 44.27 | 4,221.66 | 0.01048 | 0x88...6ddc | |
| 08/11/2025 | 1:33:23 AM | buy | $29.33 | $4,269.82 | 29.33 | 4,269.82 | 0.00687 | 0xb7...e48e | |
| 08/10/2025 | 7:39:11 AM | sell | $18.34 | $4,228.01 | 18.34 | 4,228.01 | 0.004338 | 0x52...5576 | |
| 08/10/2025 | 7:27:35 AM | sell | $3.49 | $4,260.9 | 3.49 | 4,260.9 | 0.0008196 | 0xb3...8668 |