WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.2
Price
2,504.2 DAI
TVL
$3,114.91
MKT CAP
$5.31B
5m
0%
1h
0%
4h
1.03%
24h
1.97%
Share
TXNS
7
Buys
5
Sells
2
Volume
40
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6184
Pooled DAI:
$1,557.45

WETH/DAI price stats on Ethereum

As of September 18, 2026, the current price of WETH token on DEX Sake Swap is $2,504.2. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,309,442,321.81. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,114.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,114.91.

The total transactions of WETH/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $39.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.2, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,504.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20269:19:23 AMbuy$13.43$2,504.213.432,504.20.005365
0xae2...aE13
0xbc...8750
09/18/20266:53:23 AMbuy$2.47$2,478.682.472,478.680.0009987
0xbb0...dA33
0xe4...dadd
09/18/20263:48:59 AMbuy$5.33$2,466.165.332,466.160.002162
0x5E4...257B
0xa8...89ba
09/18/20262:57:23 AMbuy$1.99$2,454.451.992,454.450.0008142
0xbB8...1283
0x5a...7394
09/17/202610:16:59 PMsell$5.91$2,4465.912,4460.002416
0xae2...aE13
0x64...126b
09/17/20269:52:47 PMsell$0.5135$2,456.240.51352,456.240.000209
0x6E1...A8d1
0xac...3f9a
09/17/202612:35:59 PMbuy$10$2,455.82102,455.820.004071
0x804...75B0
0x84...58f4
09/17/20265:16:23 AMbuy$3.57$2,434.243.572,434.240.001466
0x0Bd...f786
0xc8...eddf
09/17/202612:57:11 AMbuy$6$2,419.0462,419.040.00248
0x5CE...CD67
0xd8...9c6d
09/15/20269:01:47 PMsell$7.29$2,406.647.292,406.640.00303
0xae2...aE13
0xf7...c35b
09/15/20263:49:35 PMbuy$6.59$2,422.276.592,422.270.002721
0x18f...E544
0x64...cf49
09/15/20262:53:59 PMsell$22.19$2,432.4722.192,432.470.009124
0xfc9...e535
0x9b...45cc
09/15/20267:58:35 AMsell$7.62$2,480.177.622,480.170.003073
0x000...C5a7
0x1c...ce49
09/15/20263:05:11 AMbuy$5.19$2,499.035.192,499.030.00208
0x979...24F9
0x48...64c1
09/15/20263:04:47 AMsell$13.06$2,496.7413.062,496.740.005232
0x158...3676
0x44...2862
09/14/202611:56:23 PMsell$6.21$2,527.96.212,527.90.002459
0x59F...366F
0x6a...f7a0
09/14/202610:34:47 PMsell$6.24$2,548.146.242,548.140.002451
0xae2...aE13
0xf0...5f23
09/14/20269:30:23 PMsell$3.96$2,564.783.962,564.780.001547
0x27c...2bf2
0x5a...2c3f
09/14/20268:18:59 PMbuy$15.16$2,561.8515.162,561.850.005921
0xd0f...6F87
0x84...99f8
09/14/20267:45:59 PMbuy$4.88$2,529.324.882,529.320.001932
0xfc9...e535
0xac...88f7