- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5562
- Pooled DAI:
- $1,682.21
WETH/DAI price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Sake Swap is $3,013.54. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,834,563,401.33. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,364.43. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,364.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $133.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,013.54, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:31:23 AM | buy | $12.16 | $3,013.54 | 12.16 | 3,013.54 | 0.004035 | 0x91...3822 | |
| 11/19/2025 | 9:33:47 PM | buy | $23.88 | $2,947.04 | 23.88 | 2,947.04 | 0.008104 | 0x3e...6963 | |
| 11/19/2025 | 7:18:23 PM | sell | $19.55 | $2,922.03 | 19.55 | 2,922.03 | 0.006693 | 0x21...3428 | |
| 11/19/2025 | 4:33:23 PM | sell | $33.17 | $3,015.81 | 33.17 | 3,015.81 | 0.01099 | 0x04...d6b4 | |
| 11/19/2025 | 11:31:47 AM | buy | $8.67 | $3,078.61 | 8.67 | 3,078.61 | 0.002817 | 0x0f...cc41 | |
| 11/19/2025 | 7:14:11 AM | buy | $11.63 | $3,041.85 | 11.63 | 3,041.85 | 0.003826 | 0xce...a692 | |
| 11/19/2025 | 5:47:11 AM | sell | $15.81 | $3,031.25 | 15.81 | 3,031.25 | 0.005218 | 0x8b...feb1 | |
| 11/19/2025 | 4:38:59 AM | sell | $8.21 | $3,074.7 | 8.21 | 3,074.7 | 0.002672 | 0x19...9f58 | |
| 11/18/2025 | 9:50:35 PM | sell | $10.07 | $3,107.96 | 10.07 | 3,107.96 | 0.003243 | 0xf4...86b6 | |
| 11/18/2025 | 5:24:59 PM | buy | $21.99 | $3,104.81 | 21.99 | 3,104.81 | 0.007083 | 0x52...79bc | |
| 11/18/2025 | 11:46:35 AM | buy | $8.98 | $3,048.77 | 8.98 | 3,048.77 | 0.002947 | 0x94...c631 | |
| 11/17/2025 | 7:03:35 PM | sell | $21.37 | $3,052.87 | 21.37 | 3,052.87 | 0.006999 | 0x41...0923 | |
| 11/17/2025 | 4:08:35 PM | sell | $21.92 | $3,131.57 | 21.92 | 3,131.57 | 0.006999 | 0x33...f4b2 | |
| 11/17/2025 | 9:25:23 AM | buy | $4.67 | $3,182.35 | 4.67 | 3,182.35 | 0.001468 | 0x05...43a5 | |
| 11/17/2025 | 4:00:35 AM | buy | $8.34 | $3,158.37 | 8.34 | 3,158.37 | 0.002641 | 0xaa...9be0 | |
| 11/17/2025 | 3:03:47 AM | buy | $4.99 | $3,133.93 | 4.99 | 3,133.93 | 0.001594 | 0x93...860b | |
| 11/17/2025 | 12:49:47 AM | buy | $7.11 | $3,111.78 | 7.11 | 3,111.78 | 0.002287 | 0x32...7039 | |
| 11/16/2025 | 7:51:59 PM | buy | $7.44 | $3,085.28 | 7.44 | 3,085.28 | 0.002411 | 0x72...4298 | |
| 11/16/2025 | 5:53:59 PM | sell | $14.82 | $3,080.23 | 14.82 | 3,080.23 | 0.004811 | 0xbc...7776 | |
| 11/16/2025 | 3:57:59 PM | sell | $17.3 | $3,138.79 | 17.3 | 3,138.79 | 0.005512 | 0x2b...244b |