WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.77
Price
1,868.77 DAI
TVL
$2,661.82
MKT CAP
$3.89B
5m
0%
1h
0%
4h
0%
24h
-4.76%
Share
TXNS
8
Buys
1
Sells
7
Volume
40
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7128
Pooled DAI:
$1,330.91

WETH/DAI price stats on Ethereum

As of February 23, 2026, the current price of WETH token on DEX Sake Swap is $1,868.77. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,889,817,099.94. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,661.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,661.82.

The total transactions of WETH/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $40.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.77, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $1,868.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20262:18:35 AMsell$5.32$1,868.775.321,868.770.00285
0x172...1F63
0x50...4a58
02/23/20261:21:11 AMsell$8.51$1,888.258.511,888.250.004511
0x056...98B2
0xf2...96d5
02/23/20261:02:35 AMsell$10.01$1,928.1410.011,928.140.005194
0x9D4...f738
0x46...bb31
02/23/20261:02:35 AMsell$4.79$1,907.094.791,907.090.002515
0x7D3...0165
0x8c...ea22
02/22/202611:59:35 PMbuy$1.01$1,952.71.011,952.70.0005179
0xC09...3dC1
0xff...7d10
02/22/20266:05:11 PMsell$2.11$1,942.62.111,942.60.001089
0x869...16E9
0x01...17b2
02/22/20263:10:35 PMsell$3$1,949.9331,949.930.001539
0xCb3...FccB
0xf7...8cc3
02/22/20261:40:23 PMsell$5.54$1,962.25.541,962.20.002824
0xD1e...E6be
0x3b...a373
02/22/202612:53:47 AMsell$1.95$1,9731.951,9730.0009915
0x186...95C6
0x01...97b3
02/21/202611:18:47 PMsell$0.9935$1,977.250.99351,977.250.0005024
0xb83...6109
0x52...9917
02/21/20265:52:59 PMbuy$1.92$1,987.821.921,987.820.000966
0x297...5302
0x07...6b1b
02/21/202611:24:11 AMbuy$4.2$1,978.964.21,978.960.002123
0x172...1F63
0x87...3006
02/20/20269:42:35 PMbuy$1.73$1,970.411.731,970.410.0008804
0x2e8...863D
0x41...3340
02/20/20266:53:23 PMbuy$1.93$1,965.111.931,965.110.0009869
0x5Da...3Fce
0x53...e50a
02/20/20264:08:47 PMbuy$5.79$1,953.985.791,953.980.002965
0x217...298D
0x4b...ac57
02/20/20261:40:11 PMsell$4.56$1,940.574.561,940.570.002354
0x34B...F0C7
0x55...438f
02/20/202612:26:23 PMsell$1.99$1,949.971.991,949.970.001024
0xd52...E82A
0xb2...04ce
02/20/20265:38:59 AMbuy$5.75$1,956.325.751,956.320.002939
0xae2...aE13
0x22...ea5f
02/20/20264:21:23 AMsell$4.41$1,942.744.411,942.740.002274
0x000...C5a7
0x63...b0fe
02/20/20262:30:35 AMsell$1.85$1,951.731.851,951.730.0009511
0x297...5302
0xe6...df1e