WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,843.92
Price
3,843.92 DAI
TVL
$3,787.57
MKT CAP
$8.77B
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
62
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.4927
Pooled DAI:
$1,893.31

WETH/DAI price stats on Ethereum

As of October 18, 2025, the current price of WETH token on DEX Sake Swap is $3,843.92. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,768,849,044.59. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,787.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,787.58.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $61.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,843.92, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $3,843.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202510:41:59 PMbuy$4.73$3,843.924.733,843.920.0012310x16...81a3
10/17/20256:21:23 PMbuy$18.87$3,79618.873,7960.0049720x16...26c1
10/17/20259:21:47 AMsell$38.12$3,812.0538.123,812.050.0099990x91...4651
10/16/20256:16:23 PMsell$26.59$3,944.1526.593,944.150.0067410xdb...00b6
10/16/20252:29:23 AMbuy$13.9$3,994.313.93,994.30.0034820xd4...d255
10/15/20259:54:11 PMsell$12.07$3,966.7612.073,966.760.0030430x3d...04ac
10/15/20254:41:35 PMsell$24.79$4,043.0624.794,043.060.0061310x46...b02a
10/14/20256:29:35 PMbuy$18.79$4,080.0418.794,080.040.0046060xe2...7c5f
10/14/20257:37:11 AMsell$13.9$4,045.6713.94,045.670.0034370x89...dafb
10/14/20255:49:35 AMsell$15.7$4,107.5715.74,107.570.0038230x73...89de
10/14/20253:29:59 AMsell$10.98$4,163.7910.984,163.790.0026370xc1...c280
10/14/20252:22:35 AMsell$13.1$4,214.8313.14,214.830.0031090x49...e0a0
10/13/20258:45:59 PMbuy$18.9$4,227.818.94,227.80.0044720xe0...833e
10/13/20251:57:35 AMbuy$9.55$4,167.59.554,167.50.0022930x54...7d87
10/12/202510:48:35 PMbuy$15.22$4,115.2115.224,115.210.00370x33...a373
10/12/20254:44:11 PMbuy$32.64$4,014.9932.644,014.990.008130x76...54cf
10/12/20252:55:35 PMbuy$24.22$3,898.0124.223,898.010.0062140x13...724c
10/12/20256:30:11 AMbuy$14.11$3,820.1514.113,820.150.0036940x03...0e8a
10/12/20254:10:47 AMbuy$10.65$3,770.2310.653,770.230.0028250xa1...60a6
10/11/202511:21:23 PMbuy$8.94$3,730.948.943,730.940.0023980x9a...7ba3