WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.45
Price
2,306.45 DAI
TVL
$2,983.78
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6468
Pooled DAI:
$1,491.89

WETH/DAI price stats on Ethereum

As of October 26, 2026, the current price of WETH token on DEX Sake Swap is $2,306.45. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,140,033,842.30. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,983.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,983.79.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,306.45, captured at 10:14 PM UTC.

The price of converting 1 WETH to USD is $2,306.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20269:28:59 PMsell$4.57$2,306.454.572,306.450.001981
0xd0A...fCea
0xd7...9e03
10/26/202612:28:47 PMbuy$1.27$2,325.481.272,325.480.0005484
0x000...089B
0x8e...ec3d
10/26/20261:44:59 AMsell$4.64$2,316.774.642,316.770.002002
0x85d...e22e
0x46...a5bb
10/25/202611:27:35 PMsell$4.53$2,331.014.532,331.010.001946
0xae2...aE13
0x2f...89f7
10/25/20265:06:59 PMbuy$5.13$2,344.135.132,344.130.002191
0x5F6...c1D3
0xea...3ed3
10/25/20269:18:35 AMsell$4.84$2,329.684.842,329.680.00208
0xeEE...7514
0x80...83d2
10/25/20266:53:11 AMsell$4.33$2,343.964.332,343.960.001849
0x5f7...4565
0xa6...52e8
10/25/20262:37:35 AMbuy$3.76$2,358.993.762,358.990.001594
0x4BD...B448
0x53...e4d9
10/24/202611:38:11 PMbuy$2.83$2,348.72.832,348.70.001204
0xd0f...6F87
0x6e...eced
10/24/202611:34:11 PMbuy$2.22$2,340.812.222,340.810.0009523
0x71D...D6Fb
0xb0...45a1
10/24/20268:15:11 PMbuy$3.37$2,332.093.372,332.090.001447
0xe75...6B0D
0x9d...d29c
10/24/20267:14:11 PMbuy$2.49$2,322.972.492,322.970.001074
0x2F1...2078
0xd4...5742
10/24/20265:56:11 PMbuy$2.65$2,314.982.652,314.980.001148
0x71D...D6Fb
0x3f...ae79
10/24/20265:22:23 PMbuy$1.07$2,309.211.072,309.210.0004637
0x475...01D4
0x72...3b31
10/24/20263:50:23 PMsell$11.32$2,311.2211.322,311.220.004899
0x53e...bc2C
0xdc...dde5
10/24/20262:51:11 PMsell$11.73$2,347.0411.732,347.040.005
0x73a...8C82
0xa9...0b59
10/24/20264:26:47 AMbuy$0.3751$2,379.060.37512,379.060.0001576
0x8F6...e2c1
0xa0...f1ea
10/23/202610:45:59 PMsell$5.17$2,372.335.172,372.330.002181
0xA60...DdeB
0x9c...f702
10/23/202610:45:59 PMsell$5.04$2,388.385.042,388.380.002112
0xC03...CABC
0xaa...070c
10/23/20262:51:35 AMbuy$4$2,404.4242,404.420.001666
0xAAE...e4D3
0xbc...0ae4