WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,229.03
Price
2,229.03 DAI
TVL
$2,934.01
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0.51%
24h
-7.31%
Share
TXNS
11
Buys
6
Sells
5
Volume
78
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6584
Pooled DAI:
$1,467

WETH/DAI price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Sake Swap is $2,229.03. WETH price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,679,657,998.18. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,934.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,934.02.

The total transactions of WETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $78.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,229.03, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $2,229.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20269:07:35 AMbuy$3.71$2,229.033.712,229.030.001665
0x6e6...1ec8
0x76...ec18
11/06/20266:13:47 AMsell$5$2,217.6752,217.670.002257
0x7b8...107D
0xf3...a0f4
11/06/20261:22:11 AMbuy$0.9148$2,237.270.91482,237.270.0004089
0x196...eE77
0x1b...1b6f
11/06/202612:49:11 AMbuy$0.2107$2,235.560.21072,235.560.00009426
0x6d2...1f04
0x17...2f27
11/06/202612:25:47 AMbuy$1.16$2,233.461.162,233.460.0005226
0x004...Bf1c
0x52...7f42
11/06/202612:15:47 AMbuy$0.491$2,230.940.4912,230.940.0002201
0x004...Bf1c
0xb1...ae35
11/05/202611:56:35 PMbuy$0.9265$2,228.790.92652,228.790.0004157
0x004...Bf1c
0xb8...c63a
11/05/202611:09:35 PMsell$9.07$2,227.89.072,227.80.004074
0x000...002d
0x11...4ac4
11/05/20267:01:59 PMsell$10.03$2,256.9210.032,256.920.004447
0xE20...4Ae5
0x4c...b68b
11/05/20263:45:35 PMsell$38.69$2,331.7338.692,331.730.01659
0xfc9...e535
0x5f...5ce7
11/05/20261:08:11 PMsell$7.78$2,404.817.782,404.810.003236
0x433...1811
0xed...51c6
11/04/20263:24:59 PMbuy$34.5$2,376.8534.52,376.850.01451
0xfc9...e535
0xb2...6125
11/04/20268:51:23 AMbuy$5.68$2,314.595.682,314.590.002454
0x27c...2bf2
0xa9...ebc6
11/04/20267:49:35 AMbuy$3.85$2,299.863.852,299.860.001675
0x27c...2bf2
0xf6...c041
11/04/20266:35:59 AMbuy$3.69$2,288.233.692,288.230.001616
0x27c...2bf2
0xa4...c6f8
11/04/20265:20:47 AMbuy$3.49$2,277.173.492,277.170.001533
0x555...C35b
0xc2...86e5
11/04/20264:48:23 AMbuy$6.06$2,262.56.062,262.50.002681
0x000...C5a7
0x4a...4c30
11/04/20264:10:11 AMbuy$3.63$2,247.693.632,247.690.001615
0x3Fa...48aa
0x1f...d7e5
11/04/20263:10:11 AMsell$7.93$2,240.817.932,240.810.003541
0xAAa...bC05
0xe3...fcb4
11/04/20262:38:35 AMsell$4.09$2,259.184.092,259.180.001813
0x18f...E544
0x7b...ad68