WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,689.66
Price
1,689.66 DAI
TVL
$2,541.66
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0.46%
24h
2.11%
Share
TXNS
7
Buys
5
Sells
2
Volume
40
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7535
Pooled DAI:
$1,270.83

WETH/DAI price stats on Ethereum

As of June 9, 2026, the current price of WETH token on DEX Sake Swap is $1,689.66. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,367,355,750.14. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,541.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,541.66.

The total transactions of WETH/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $39.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,689.66, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $1,689.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20265:37:11 AMbuy$1.46$1,689.661.461,689.660.0008692
0xaD7...3C18
0x2e...da06
06/09/20264:49:59 AMbuy$4.36$1,681.914.361,681.910.002596
0xae2...aE13
0x1c...a852
06/09/202612:31:59 AMsell$12.24$1,682.2812.241,682.280.00728
0xae2...aE13
0x28...a3a8
06/08/20269:15:23 PMbuy$9.4$1,696.229.41,696.220.005547
0xae2...aE13
0x78...c9c3
06/08/202611:19:23 AMbuy$7.65$1,673.597.651,673.590.004575
0xae2...aE13
0xc7...b584
06/08/202610:07:35 AMbuy$1.17$1,661.951.171,661.950.0007099
0x37a...0c0e
0x44...a88e
06/08/20265:38:23 AMsell$3.23$1,654.73.231,654.70.001952
0xae2...aE13
0x2f...3a53
06/08/20265:12:35 AMsell$2.86$1,662.732.861,662.730.001725
0xae2...aE13
0xbf...c672
06/08/20264:19:59 AMsell$5.29$1,673.515.291,673.510.003166
0x000...C5a7
0x44...00ff
06/08/20261:24:35 AMsell$4.05$1,685.894.051,685.890.002404
0xae2...aE13
0x57...86dd
06/08/202612:38:35 AMbuy$6.34$1,692.996.341,692.990.00375
0xae2...aE13
0x46...5e9c
06/07/202610:18:47 PMbuy$13.43$1,666.7413.431,666.740.008059
0xae2...aE13
0x48...fdec
06/07/202610:17:47 PMbuy$8.66$1,637.758.661,637.750.005288
0x79b...9344
0x72...6131
06/07/20269:57:59 PMbuy$1.92$1,623.971.921,623.970.001183
0x79b...9344
0xfb...085d
06/07/20268:34:35 PMbuy$2.08$1,618.762.081,618.760.001286
0x79b...9344
0x71...f541
06/07/20267:19:11 PMsell$7.49$1,616.17.491,616.10.004639
0x49E...98D3
0xd0...c6a9
06/07/20266:34:23 PMsell$0.8976$1,627.030.89761,627.030.0005517
0x79b...9344
0x27...b3d4
06/07/20266:33:47 PMbuy$4.56$1,632.034.561,632.030.002797
0x754...C024
0xa5...a46a
06/07/20268:45:47 AMbuy$5.91$1,618.375.911,618.370.003652
0xae2...aE13
0xe5...df78
06/07/20266:36:35 AMbuy$2.09$1,607.992.091,607.990.001305
0xECE...Ef54
0x86...dd5b