- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5436
- Pooled DAI:
- $1,720.34
WETH/DAI price stats on Ethereum
As of November 17, 2025, the current price of WETH token on DEX Sake Swap is $3,158.37. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,235,812,019.93. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,440.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,440.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $79.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,158.37, captured at 4:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,158.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:00:35 AM | buy | $8.34 | $3,158.37 | 8.34 | 3,158.37 | 0.002641 | 0xaa...9be0 | |
| 11/17/2025 | 3:03:47 AM | buy | $4.99 | $3,133.93 | 4.99 | 3,133.93 | 0.001594 | 0x93...860b | |
| 11/17/2025 | 12:49:47 AM | buy | $7.11 | $3,111.78 | 7.11 | 3,111.78 | 0.002287 | 0x32...7039 | |
| 11/16/2025 | 7:51:59 PM | buy | $7.44 | $3,085.28 | 7.44 | 3,085.28 | 0.002411 | 0x72...4298 | |
| 11/16/2025 | 5:53:59 PM | sell | $14.82 | $3,080.23 | 14.82 | 3,080.23 | 0.004811 | 0xbc...7776 | |
| 11/16/2025 | 3:57:59 PM | sell | $17.3 | $3,138.79 | 17.3 | 3,138.79 | 0.005512 | 0x2b...244b | |
| 11/16/2025 | 11:29:11 AM | sell | $10.95 | $3,190.82 | 10.95 | 3,190.82 | 0.003434 | 0x27...cebc | |
| 11/16/2025 | 9:52:47 AM | buy | $8.85 | $3,213.96 | 8.85 | 3,213.96 | 0.002756 | 0x6c...b262 | |
| 11/16/2025 | 3:20:35 AM | buy | $6.61 | $3,185.36 | 6.61 | 3,185.36 | 0.002075 | 0x55...cb46 | |
| 11/16/2025 | 2:36:23 AM | buy | $4.67 | $3,164.56 | 4.67 | 3,164.56 | 0.001478 | 0x72...eb33 | |
| 11/15/2025 | 9:44:59 PM | sell | $13.96 | $3,162.69 | 13.96 | 3,162.69 | 0.004416 | 0x58...c4c6 | |
| 11/15/2025 | 5:50:23 PM | buy | $6.86 | $3,194.93 | 6.86 | 3,194.93 | 0.002148 | 0x56...a4cd | |
| 11/15/2025 | 1:39:11 PM | buy | $7.06 | $3,169.24 | 7.06 | 3,169.24 | 0.002227 | 0x8c...69da | |
| 11/15/2025 | 10:11:11 AM | sell | $7.2 | $3,150.59 | 7.2 | 3,150.59 | 0.002286 | 0xbf...5e8f | |
| 11/15/2025 | 2:44:23 AM | buy | $9.9 | $3,164.58 | 9.9 | 3,164.58 | 0.003131 | 0x10...a81d | |
| 11/15/2025 | 12:21:47 AM | buy | $8.16 | $3,131.43 | 8.16 | 3,131.43 | 0.002607 | 0x23...23a0 | |
| 11/14/2025 | 11:22:47 PM | sell | $17.46 | $3,129.72 | 17.46 | 3,129.72 | 0.005581 | 0x90...e00c | |
| 11/14/2025 | 6:16:23 PM | buy | $2.42 | $3,176.36 | 2.42 | 3,176.36 | 0.0007649 | 0xb1...e12c | |
| 11/14/2025 | 10:04:11 AM | sell | $15.91 | $3,182.15 | 15.91 | 3,182.15 | 0.004999 | 0x4c...29e4 | |
| 11/14/2025 | 8:00:11 AM | buy | $13.8 | $3,205.25 | 13.8 | 3,205.25 | 0.004307 | 0xaa...4767 |