WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.08
Price
1,867.08 DAI
TVL
$2,681.52
MKT CAP
$4.26B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7163
Pooled DAI:
$1,340.76

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Sake Swap is $1,867.08. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,263,207,273.85. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,681.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,681.53.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.08, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $1,867.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20263:43:11 AMsell$0.8219$1,867.080.82191,867.080.0004402
0x864...db55
0x30...6885
08/04/20267:34:47 PMbuy$4.04$1,873.824.041,873.820.002158
0xd9B...8D3d
0xfb...9e5c
08/03/20264:50:11 PMbuy$2.15$1,865.182.151,865.180.001154
0x336...a4aC
0x33...4178
08/03/20262:58:47 PMbuy$3.56$1,857.213.561,857.210.001921
0x928...3FfA
0x80...ab08
08/03/20268:15:47 AMsell$4.57$1,847.54.571,847.50.002475
0x1c8...41a4
0xf8...e9de
08/03/20267:09:35 AMsell$1.69$1,856.21.691,856.20.0009106
0xD43...07C4
0xf5...d306
08/03/20264:39:59 AMsell$1.84$1,861.111.841,861.110.00099
0xA2B...Bf14
0xbc...0b82
08/03/20262:57:11 AMsell$0.9231$1,864.960.92311,864.960.000495
0x636...fEb5
0x8c...2931
08/03/20262:11:11 AMsell$1.7$1,868.631.71,868.630.0009148
0x204...FF65
0xac...b166
08/03/202612:55:23 AMsell$2.53$1,874.552.531,874.550.00135
0xE20...4Ae5
0x60...16e9
08/02/202611:07:47 PMsell$3.63$1,883.183.631,883.180.00193
0xae2...aE13
0xd8...9ea9
08/02/202610:25:23 PMsell$1.19$1,889.951.191,889.950.0006341
0x27c...2bf2
0x74...77ca
08/02/20269:51:11 PMsell$1.09$1,893.171.091,893.170.0005791
0x000...089B
0x3d...b6b9
08/02/20269:47:47 PMbuy$9.95$1,892.099.951,892.090.005259
0xfAb...f228
0x84...db7f
08/02/20266:43:11 PMbuy$4.17$1,872.344.171,872.340.00223
0xae2...aE13
0x1a...fd2f
08/02/202611:49:11 AMsell$1.2$1,857.031.21,857.030.0006496
0xd25...7CA2
0x14...a35e
08/02/202611:43:47 AMsell$2.81$1,862.632.811,862.630.001511
0x49E...98D3
0x8f...d50b
08/02/20263:22:35 AMbuy$3.2$1,873.33.21,873.30.001711
0x000...C5a7
0xfb...6a89
08/02/20262:09:11 AMbuy$5.49$1,861.175.491,861.170.00295
0xae2...aE13
0x3f...f74b
08/02/20261:13:47 AMbuy$3.04$1,849.33.041,849.30.001649
0xae2...aE13
0xcb...d3d4