WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,608.44
Price
1,608.44 DAI
TVL
$2,462.12
MKT CAP
$4.02B
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
7
Buys
4
Sells
3
Volume
94
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7786
Pooled DAI:
$1,231.06

WETH/DAI price stats on Ethereum

As of June 25, 2026, the current price of WETH token on DEX Sake Swap is $1,608.44. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $93.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,017,620,223.90. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,462.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,462.13.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $93.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,608.44, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $1,608.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20261:46:59 PMsell$25.05$1,608.4425.051,608.440.01558
0x000...089B
0x9a...3d1c
06/25/20265:08:11 AMbuy$13.15$1,633.7713.151,633.770.008054
0xae2...aE13
0xc2...f488
06/24/20268:31:59 PMbuy$7.71$1,606.687.711,606.680.0048
0xae2...aE13
0xba...3348
06/24/20268:04:59 PMbuy$9.21$1,584.839.211,584.830.005812
0xae2...aE13
0x64...4453
06/24/20267:34:23 PMbuy$1.62$1,570.961.621,570.960.001033
0xe75...6B0D
0xdd...2e2c
06/24/20265:33:35 PMsell$22.13$1,587.7722.131,587.770.01393
0x7F2...d1c9
0x8f...d52a
06/24/20263:49:47 PMsell$14.72$1,635.6114.721,635.610.008999
0xe75...6B0D
0xd1...d826
06/24/20261:13:47 PMsell$4.62$1,661.014.621,661.010.002782
0xae2...aE13
0xdf...49d5
06/24/20265:38:47 AMbuy$4.92$1,670.614.921,670.610.002949
0x000...C5a7
0x63...6abb
06/23/20268:22:47 AMsell$11.68$1,669.5411.681,669.540.006999
0xfc9...e535
0xdd...d82a
06/23/20266:23:23 AMsell$13.5$1,702.9413.51,702.940.007928
0xfc9...e535
0x90...6309
06/23/20264:59:23 AMsell$3.01$1,725.053.011,725.050.001745
0x7A9...0047
0xfe...b722
06/23/20263:51:47 AMsell$1.73$1,731.421.731,731.420.0009999
0xfc9...e535
0xb4...1fcc
06/22/20267:04:47 PMsell$5.86$1,741.655.861,741.650.00337
0xdcE...e7e1
0x49...ed65
06/22/202611:38:35 AMbuy$7.45$1,749.997.451,749.990.00426
0x172...1F63
0xdf...b34c
06/22/20261:24:23 AMbuy$8.15$1,728.968.151,728.960.004714
0x172...1F63
0x4b...bc49
06/21/20269:10:59 PMsell$7.1$1,717.267.11,717.260.004135
0xEeC...ED1C
0x55...66f9
06/20/20267:15:35 PMsell$2.93$1,730.732.931,730.730.001695
0xbb0...dA33
0x5b...616c
06/20/20263:19:59 PMbuy$7.8$1,734.587.81,734.580.004498
0xae2...aE13
0x85...fc4a
06/20/20265:56:47 AMbuy$5.64$1,716.545.641,716.540.003289
0xae2...aE13
0x97...73ba