- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.564
- Pooled DAI:
- $1,670.33
WETH/DAI price stats on Ethereum
As of December 23, 2025, the current price of WETH token on DEX Sake Swap is $2,959.94. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,347,959,858.51. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,340.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,340.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,959.94, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:24:35 AM | sell | $4.19 | $2,959.94 | 4.19 | 2,959.94 | 0.001417 | 0x96...d35a | |
| 12/23/2025 | 6:14:11 AM | sell | $5.74 | $2,977.58 | 5.74 | 2,977.58 | 0.001928 | 0x0a...142b | |
| 12/23/2025 | 3:01:47 AM | sell | $5.2 | $2,997.07 | 5.2 | 2,997.07 | 0.001735 | 0x00...fb98 | |
| 12/23/2025 | 12:35:47 AM | buy | $4.04 | $3,017.2 | 4.04 | 3,017.2 | 0.001341 | 0x5f...0205 | |
| 12/23/2025 | 12:10:35 AM | buy | $3.03 | $3,004.55 | 3.03 | 3,004.55 | 0.001009 | 0xfd...bc9f | |
| 12/22/2025 | 7:51:11 PM | sell | $5.65 | $2,991.25 | 5.65 | 2,991.25 | 0.00189 | 0x47...df3f | |
| 12/22/2025 | 7:23:23 PM | sell | $1.41 | $3,003.86 | 1.41 | 3,003.86 | 0.0004724 | 0xc1...2ee8 | |
| 12/22/2025 | 7:05:35 PM | sell | $6.02 | $3,017.17 | 6.02 | 3,017.17 | 0.001995 | 0x14...8588 | |
| 12/22/2025 | 5:35:11 PM | sell | $3.49 | $3,034.21 | 3.49 | 3,034.21 | 0.00115 | 0xf8...24d8 | |
| 12/22/2025 | 12:34:59 PM | buy | $5.78 | $3,048.37 | 5.78 | 3,048.37 | 0.001896 | 0xc1...6a1c | |
| 12/22/2025 | 4:48:47 AM | buy | $4.32 | $3,030.22 | 4.32 | 3,030.22 | 0.001427 | 0x6b...fdc4 | |
| 12/22/2025 | 3:23:23 AM | buy | $4.41 | $3,014.56 | 4.41 | 3,014.56 | 0.001465 | 0x24...5864 | |
| 12/22/2025 | 2:12:11 AM | sell | $5.02 | $2,997.62 | 5.02 | 2,997.62 | 0.001675 | 0x36...08a0 | |
| 12/22/2025 | 2:03:47 AM | sell | $5.39 | $3,016.24 | 5.39 | 3,016.24 | 0.001789 | 0xe8...a3e4 | |
| 12/22/2025 | 1:40:35 AM | buy | $4.54 | $3,035.94 | 4.54 | 3,035.94 | 0.001498 | 0x69...3932 | |
| 12/22/2025 | 12:17:23 AM | buy | $7.37 | $3,014.56 | 7.37 | 3,014.56 | 0.002444 | 0x13...fa4a | |
| 12/21/2025 | 11:25:47 PM | buy | $3.65 | $2,994.89 | 3.65 | 2,994.89 | 0.001219 | 0x28...001f | |
| 12/21/2025 | 5:03:35 PM | buy | $4.94 | $2,979.57 | 4.94 | 2,979.57 | 0.001659 | 0xb0...074e | |
| 12/21/2025 | 5:01:11 PM | buy | $0.07522 | $2,970.67 | 0.07522 | 2,970.67 | 0.00002532 | 0x5f...01c7 | |
| 12/21/2025 | 1:53:59 PM | sell | $5.04 | $2,961.68 | 5.04 | 2,961.68 | 0.001702 | 0x5b...57ba |