- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7144
- Pooled DAI:
- $1,343.75
WETH/DAI price stats on Ethereum
As of July 24, 2026, the current price of WETH token on DEX Sake Swap is $1,880.43. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,327,555.74. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,687.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,687.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,880.43, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:46:23 PM | sell | $3.76 | $1,880.43 | 3.76 | 1,880.43 | 0.002 | 0x3f...f2e2 | |
| 07/23/2026 | 5:50:35 PM | sell | $5.76 | $1,893.79 | 5.76 | 1,893.79 | 0.003046 | 0xc4...ccf8 | |
| 07/23/2026 | 2:25:23 PM | sell | $4.81 | $1,908.69 | 4.81 | 1,908.69 | 0.002523 | 0x8d...0987 | |
| 07/23/2026 | 8:27:59 AM | sell | $2.3 | $1,918.74 | 2.3 | 1,918.74 | 0.0012 | 0x8c...e484 | |
| 07/22/2026 | 8:50:35 PM | sell | $4.93 | $1,928.99 | 4.93 | 1,928.99 | 0.00256 | 0xa4...8a65 | |
| 07/22/2026 | 3:21:23 PM | buy | $6.81 | $1,937.94 | 6.81 | 1,937.94 | 0.003517 | 0x0b...2a06 | |
| 07/22/2026 | 6:40:11 AM | sell | $1.53 | $1,918.92 | 1.53 | 1,918.92 | 0.0008023 | 0xda...ba5a | |
| 07/21/2026 | 5:47:35 PM | sell | $2.76 | $1,925 | 2.76 | 1,925 | 0.001433 | 0xb5...80a9 | |
| 07/21/2026 | 7:32:47 AM | buy | $6.53 | $1,931.24 | 6.53 | 1,931.24 | 0.003381 | 0x73...e97c | |
| 07/21/2026 | 3:15:35 AM | buy | $5.04 | $1,914.86 | 5.04 | 1,914.86 | 0.002635 | 0x48...013f | |
| 07/21/2026 | 12:50:23 AM | buy | $3.29 | $1,903.1 | 3.29 | 1,903.1 | 0.001731 | 0x0f...eb65 | |
| 07/20/2026 | 3:46:59 PM | buy | $8.57 | $1,886.39 | 8.57 | 1,886.39 | 0.004546 | 0x30...3781 | |
| 07/20/2026 | 11:09:35 AM | buy | $4.03 | $1,868.78 | 4.03 | 1,868.78 | 0.002157 | 0x5f...260f | |
| 07/20/2026 | 11:07:23 AM | buy | $1.07 | $1,861.67 | 1.07 | 1,861.67 | 0.0005784 | 0xf1...2666 | |
| 07/20/2026 | 7:44:59 AM | buy | $3.72 | $1,854.99 | 3.72 | 1,854.99 | 0.002006 | 0xba...4329 | |
| 07/20/2026 | 6:46:59 AM | buy | $1.85 | $1,847.25 | 1.85 | 1,847.25 | 0.001005 | 0xa3...ded5 | |
| 07/20/2026 | 6:46:47 AM | sell | $2.12 | $1,853.79 | 2.12 | 1,853.79 | 0.001146 | 0xd5...6a1a | |
| 07/20/2026 | 6:46:47 AM | sell | $6.2 | $1,842.22 | 6.2 | 1,842.22 | 0.00337 | 0x24...a6ba | |
| 07/20/2026 | 5:24:11 AM | sell | $4.15 | $1,862.52 | 4.15 | 1,862.52 | 0.002228 | 0xa7...26b8 | |
| 07/20/2026 | 12:12:59 AM | buy | $3.14 | $1,875.15 | 3.14 | 1,875.15 | 0.001678 | 0xd8...1766 |