- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7339
- Pooled DAI:
- $1,307.37
WETH/DAI price stats on Ethereum
As of July 13, 2026, the current price of WETH token on DEX Sake Swap is $1,779.99. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,393,908,009.41. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,614.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,614.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,779.99, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,779.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:54:11 AM | sell | $3 | $1,779.99 | 3 | 1,779.99 | 0.001688 | 0x52...5b6d | |
| 07/13/2026 | 3:44:35 AM | sell | $4.04 | $1,789.61 | 4.04 | 1,789.61 | 0.002261 | 0x3f...d067 | |
| 07/13/2026 | 3:08:23 AM | sell | $5.23 | $1,802.3 | 5.23 | 1,802.3 | 0.002902 | 0x4d...aaee | |
| 07/13/2026 | 12:41:47 AM | sell | $6.24 | $1,818.06 | 6.24 | 1,818.06 | 0.003432 | 0x26...6ae4 | |
| 07/13/2026 | 12:14:47 AM | buy | $7.41 | $1,827.38 | 7.41 | 1,827.38 | 0.004059 | 0x6b...321a | |
| 07/12/2026 | 4:27:47 PM | buy | $2.1 | $1,814.28 | 2.1 | 1,814.28 | 0.001161 | 0xc5...9a10 | |
| 07/12/2026 | 4:18:23 AM | buy | $4.6 | $1,805.06 | 4.6 | 1,805.06 | 0.002549 | 0x4c...df59 | |
| 07/12/2026 | 12:00:11 AM | sell | $6.03 | $1,796.24 | 6.03 | 1,796.24 | 0.003359 | 0x6a...96d0 | |
| 07/11/2026 | 11:21:35 PM | sell | $5.35 | $1,811.86 | 5.35 | 1,811.86 | 0.002957 | 0xf4...c1d5 | |
| 07/11/2026 | 6:14:11 PM | buy | $6.43 | $1,821.29 | 6.43 | 1,821.29 | 0.003532 | 0x82...2d1a | |
| 07/11/2026 | 2:38:47 PM | buy | $5.44 | $1,804.97 | 5.44 | 1,804.97 | 0.003017 | 0x8e...a36f | |
| 07/10/2026 | 2:39:35 PM | sell | $5.04 | $1,793.65 | 5.04 | 1,793.65 | 0.002814 | 0xad...bcf2 | |
| 07/10/2026 | 1:53:11 PM | buy | $9.07 | $1,798.93 | 9.07 | 1,798.93 | 0.005042 | 0x2f...6b32 | |
| 07/10/2026 | 9:47:59 AM | buy | $3.67 | $1,781.55 | 3.67 | 1,781.55 | 0.00206 | 0x99...9574 | |
| 07/10/2026 | 4:50:35 AM | buy | $3 | $1,772.47 | 3 | 1,772.47 | 0.001692 | 0x56...2727 | |
| 07/10/2026 | 1:51:11 AM | buy | $6.77 | $1,759.2 | 6.77 | 1,759.2 | 0.003849 | 0x6e...270b | |
| 07/09/2026 | 7:23:47 AM | buy | $3 | $1,746.01 | 3 | 1,746.01 | 0.001718 | 0x30...3783 | |
| 07/09/2026 | 6:35:23 AM | buy | $2.31 | $1,738.85 | 2.31 | 1,738.85 | 0.001333 | 0x18...0956 | |
| 07/09/2026 | 3:30:35 AM | sell | $3.97 | $1,730.67 | 3.97 | 1,730.67 | 0.002297 | 0x89...b3c5 | |
| 07/08/2026 | 8:36:47 AM | sell | $4.5 | $1,742.09 | 4.5 | 1,742.09 | 0.002587 | 0x40...f9f0 |