WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,004.04
Price
2,004.04 DAI
TVL
$2,763.7
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6899
Pooled DAI:
$1,381.85

WETH/DAI price stats on Ethereum

As of March 29, 2026, the current price of WETH token on DEX Sake Swap is $2,004.04. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,796,561,994.04. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,763.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,763.71.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $14.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.04, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,004.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/202611:12:59 PMsell$4.95$2,004.044.952,004.040.002474
0xae2...aE13
0xbd...edbb
03/28/20261:46:23 PMbuy$5.94$2,014.685.942,014.680.002949
0xfa7...d12A
0x56...a81f
03/28/20267:41:11 AMbuy$4.02$2,000.234.022,000.230.002011
0xfc9...e535
0xd0...a632
03/27/20264:37:59 PMsell$6.1$1,991.286.11,991.280.003064
0xae2...aE13
0xd6...8e09
03/27/202610:40:35 AMsell$9.83$2,014.379.832,014.370.004881
0xE1B...55f4
0x5e...c9d6
03/27/202610:40:11 AMsell$6.05$2,037.546.052,037.540.00297
0xD3f...2a63
0xdc...1b7f
03/27/20269:07:23 AMsell$3.24$2,051.153.242,051.150.001581
0xeDA...e3d0
0x39...76fa
03/27/20267:14:59 AMbuy$4.63$2,061.464.632,061.460.002247
0xfc9...e535
0x6b...ccf6
03/27/20264:09:35 AMsell$5.35$2,050.215.352,050.210.002611
0xae2...aE13
0x66...c23d
03/26/20264:59:11 PMsell$7.73$2,069.447.732,069.440.003735
0xae2...aE13
0x8d...e1ca
03/26/20269:35:47 AMsell$12.08$2,098.7312.082,098.730.00576
0xaF1...7c58
0x30...3740
03/26/20266:48:23 AMsell$3.33$2,121.73.332,121.70.001573
0x172...1F63
0x49...0056
03/26/20265:46:59 AMsell$7.54$2,137.967.542,137.960.003526
0x172...1F63
0x16...987e
03/26/20262:43:47 AMsell$3.02$2,153.813.022,153.810.001405
0xae2...aE13
0x70...8f2a
03/25/20263:18:11 PMsell$6.94$2,168.826.942,168.820.0032
0xEB5...8f25
0xd6...ec5c
03/25/202611:26:47 AMbuy$4.54$2,185.534.542,185.530.002078
0xae2...aE13
0x8d...db18
03/25/20268:29:11 AMbuy$4.75$2,171.484.752,171.480.002188
0x172...1F63
0x1f...b45e
03/25/202612:39:47 AMbuy$4.51$2,157.524.512,157.520.002091
0xae2...aE13
0x50...a5ec
03/24/20269:05:11 PMbuy$4.36$2,144.194.362,144.190.002034
0xfc9...e535
0xff...d611
03/24/20268:23:47 PMbuy$6.24$2,128.36.242,128.30.002933
0x979...24F9
0x79...0060