WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,143.77
Price
2,143.77 DAI
TVL
$2,852.24
MKT CAP
$4.57B
5m
0%
1h
0.70%
4h
0.73%
24h
-5.51%
Share
TXNS
20
Buys
12
Sells
8
Volume
139
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6632
Pooled DAI:
$1,426.12

WETH/DAI price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX Sake Swap is $2,143.77. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $138.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,568,223,197.24. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,852.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,852.25.

The total transactions of WETH/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $138.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,143.77, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,143.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202610:35:11 PMbuy$8.46$2,143.778.462,143.770.003949
0xDfd...8116
0x4a...3438
02/04/202610:24:59 PMbuy$3.11$2,126.43.112,126.40.001464
0x949...d5c7
0x67...a6ef
02/04/202610:23:59 PMbuy$0.2934$2,121.30.29342,121.30.0001383
0x949...d5c7
0xf5...0c6c
02/04/20269:54:47 PMsell$13.83$2,128.8413.832,128.840.006498
0x498...fDBc
0x87...573c
02/04/20268:03:47 PMbuy$0.1867$2,162.340.18672,162.340.00008638
0xDfd...8116
0x96...bb1b
02/04/20267:59:23 PMbuy$1.56$2,159.681.562,159.680.0007259
0x711...db77
0xbf...104b
02/04/20267:55:11 PMbuy$2.37$2,153.722.372,153.720.001103
0x555...C35b
0x57...21d1
02/04/20266:45:23 PMbuy$2.39$2,146.532.392,146.530.001116
0xf38...5aA5
0x0c...11ab
02/04/20266:40:47 PMbuy$9.77$2,128.189.772,128.180.004595
0x4b5...80f3
0xe1...87bc
02/04/20266:33:35 PMbuy$0.8386$2,112.330.83862,112.330.000397
0xAbc...4763
0xaa...aaa2
02/04/20266:14:23 PMsell$10.57$2,114.210.572,114.20.005
0xBc6...Be81
0xfa...1e15
02/04/20264:20:35 PMsell$11.5$2,147.3311.52,147.330.005357
0x433...5E7D
0x12...ce77
02/04/20263:07:23 PMsell$14.38$2,186.5114.382,186.510.00658
0x433...36C4
0x10...b20e
02/04/20261:45:23 PMsell$10.58$2,224.6410.582,224.640.004758
0xBBA...97E7
0xb8...cbcc
02/04/202611:05:23 AMsell$10.43$2,257.0310.432,257.030.004623
0xae2...aE13
0xa8...d473
02/04/20263:39:47 AMbuy$8.8$2,273.168.82,273.160.003875
0x675...731E
0x8d...f8ca
02/04/20261:35:35 AMbuy$2.32$2,255.972.322,255.970.00103
0x9Af...9131
0x7a...a5a9
02/04/20261:02:35 AMbuy$6.63$2,242.136.632,242.130.002959
0xae2...aE13
0x54...fe6e
02/03/202611:04:35 PMsell$11.9$2,236.8311.92,236.830.00532
0x000...4ca8
0x5d...977d
02/03/202610:42:59 PMsell$8.72$2,268.688.722,268.680.003846
0x172...1F63
0xe8...e801