- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8958
- Pooled DAI:
- $2,049.81
WETH/DAI price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX Sake Swap is $2,288.75. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,553,931,375.83. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $4,099.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $4,099.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $86.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,288.75, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,288.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:44:47 AM | sell | $6.82 | $2,288.75 | 6.82 | 2,288.75 | 0.002982 | 0xc6...cc4d | |
| 09/07/2024 | 8:10:23 AM | buy | $28.76 | $2,277.9 | 28.76 | 2,277.9 | 0.01262 | 0x3d...d827 | |
| 09/06/2024 | 6:36:59 PM | sell | $51.04 | $2,289.05 | 51.04 | 2,289.05 | 0.02229 | 0x98...ccbb | |
| 09/06/2024 | 7:38:23 AM | sell | $11.72 | $2,359.95 | 11.72 | 2,359.95 | 0.00497 | 0x18...48fc | |
| 09/05/2024 | 6:35:47 AM | sell | $27.83 | $2,404.96 | 27.83 | 2,404.96 | 0.01157 | 0x38...3136 | |
| 09/04/2024 | 6:03:11 PM | buy | $30.8 | $2,416.01 | 30.8 | 2,416.01 | 0.01275 | 0x7b...b69c | |
| 09/04/2024 | 1:58:35 AM | sell | $32.44 | $2,403.61 | 32.44 | 2,403.61 | 0.01349 | 0x85...c27a | |
| 09/03/2024 | 4:56:11 PM | sell | $28.19 | $2,473.53 | 28.19 | 2,473.53 | 0.01139 | 0x58...568c | |
| 09/02/2024 | 10:56:23 AM | buy | $41.85 | $2,472.41 | 41.85 | 2,472.41 | 0.01692 | 0xea...edbe | |
| 09/01/2024 | 11:03:11 PM | sell | $24.13 | $2,437.55 | 24.13 | 2,437.55 | 0.009899 | 0x3d...ae14 | |
| 09/01/2024 | 5:39:47 AM | sell | $21.66 | $2,490.63 | 21.66 | 2,490.63 | 0.008699 | 0x72...e294 | |
| 08/31/2024 | 8:30:11 AM | sell | $6.27 | $2,523.31 | 6.27 | 2,523.31 | 0.002485 | 0xb0...5175 | |
| 08/31/2024 | 12:54:11 AM | buy | $21.95 | $2,520.02 | 21.95 | 2,520.02 | 0.008712 | 0x0f...e099 | |
| 08/30/2024 | 6:04:47 PM | sell | $4.94 | $2,485.27 | 4.94 | 2,485.27 | 0.001988 | 0x9e...6d77 | |
| 08/30/2024 | 5:27:11 PM | sell | $9.95 | $2,502.63 | 9.95 | 2,502.63 | 0.003976 | 0x22...0108 | |
| 08/30/2024 | 12:45:35 AM | sell | $15.1 | $2,531.95 | 15.1 | 2,531.95 | 0.005964 | 0x4e...ff8e | |
| 08/29/2024 | 6:48:47 AM | buy | $24.49 | $2,536.09 | 24.49 | 2,536.09 | 0.009659 | 0xe2...fe31 | |
| 08/28/2024 | 4:59:59 PM | sell | $19.76 | $2,515.54 | 19.76 | 2,515.54 | 0.007855 | 0xfc...f2bb | |
| 08/28/2024 | 12:45:47 PM | buy | $32.78 | $2,515.31 | 32.78 | 2,515.31 | 0.01303 | 0xe3...d9e6 | |
| 08/27/2024 | 11:12:11 PM | sell | $32.24 | $2,499.85 | 32.24 | 2,499.85 | 0.01289 | 0x1c...a904 |