WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,552.05
Price
2,552.05 DAI
TVL
$3,138.64
MKT CAP
$5.54B
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
3
Sells
0
Volume
18
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6144
Pooled DAI:
$1,569.32

WETH/DAI price stats on Ethereum

As of October 12, 2026, the current price of WETH token on DEX Sake Swap is $2,552.05. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,543,915,685.92. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,138.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,138.65.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $17.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,552.05, captured at 8:43 AM UTC.

The price of converting 1 WETH to USD is $2,552.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20264:46:47 AMbuy$6.03$2,552.056.032,552.050.002363
0x61f...B688
0xd8...1343
10/11/20265:45:47 PMbuy$6.83$2,531.166.832,531.160.002698
0xbD5...5A07
0x7b...9952
10/11/20264:33:11 PMbuy$4.97$2,512.084.972,512.080.00198
0xa6f...e168
0x7a...4f26
10/09/20261:47:59 AMbuy$3.9$2,475.713.92,475.710.001578
0x555...C35b
0x6c...0613
10/08/20269:20:11 PMbuy$3.17$2,464.373.172,464.370.001289
0xfc9...e535
0x76...75ff
10/08/20264:33:11 PMsell$32.77$2,477.8232.772,477.820.01322
0x21F...3782
0xcc...a396
10/08/202611:50:59 AMsell$10.31$2,547.5810.312,547.580.004049
0x27c...2bf2
0xaf...44f1
10/08/20266:48:59 AMsell$4.17$2,571.24.172,571.20.001625
0x27a...Dbc7
0x10...5bad
10/07/202610:39:47 AMsell$10.75$2,595.6310.752,595.630.004141
0x172...1F63
0x23...6419
10/07/20262:38:35 AMsell$25.98$2,656.1525.982,656.150.009782
0x27c...2bf2
0x07...fd88
10/07/20261:29:47 AMsell$2.48$2,703.742.482,703.740.0009205
0x1AA...298a
0xee...c9d3
10/04/202610:59:23 PMbuy$6.14$2,713.886.142,713.880.002263
0x0a7...a5e0
0x76...dd66
10/04/20264:32:47 PMbuy$3.29$2,698.093.292,698.090.001219
0x695...EBcF
0xff...f8be
10/02/20265:14:59 PMsell$15.36$2,702.1115.362,702.110.005687
0xae2...aE13
0xc5...b6d4
10/02/202611:05:23 AMbuy$0.6923$2,743.20.69232,743.20.0002523
0x23C...2B55
0xd8...d9a9
10/02/202610:40:35 AMbuy$0.5612$2,741.090.56122,741.090.0002047
0xfDb...Ac3E
0xa0...dae6
10/02/20264:41:35 AMbuy$9.33$2,724.389.332,724.380.003425
0x552...09c0
0x42...933f
09/30/202612:34:35 PMbuy$7.03$2,696.967.032,696.960.002607
0x777...593C
0xc7...fb7c
09/30/20262:04:11 AMsell$2.92$2,674.032.922,674.030.001094
0xaFf...7510
0xee...563a
09/30/20262:04:11 AMsell$1.46$2,681.351.462,681.350.0005472
0xaFf...7510
0xee...563a