WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,669.19
Price
2,669.19 DAI
TVL
$3,204.18
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6016
Pooled DAI:
$1,602.09

WETH/DAI price stats on Ethereum

As of September 28, 2026, the current price of WETH token on DEX Sake Swap is $2,669.19. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,505,184,709.81. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,204.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,204.18.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $16.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,669.19, captured at 7:08 PM UTC.

The price of converting 1 WETH to USD is $2,669.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20261:51:35 AMsell$8.59$2,669.198.592,669.190.003219
0xAd4...98e8
0x75...3fed
09/27/20265:21:47 PMsell$2.94$2,688.432.942,688.430.001094
0xa0c...9aA7
0x82...1bbd
09/27/202611:03:35 AMbuy$2.77$2,704.922.772,704.920.001026
0x172...1F63
0xee...d501
09/27/20262:37:47 AMbuy$2.15$2,696.662.152,696.660.0007987
0x172...1F63
0x3d...4a14
09/25/20265:59:47 PMsell$8.12$2,690.58.122,690.50.003021
0x185...760B
0xda...c716
09/25/20265:05:47 PMsell$0.3548$2,704.690.35482,704.690.0001312
0xbd4...f5bB
0x82...d86e
09/25/20265:05:35 PMsell$1.36$2,707.571.362,707.570.0005032
0xbd4...f5bB
0xe4...5531
09/25/202610:56:23 AMbuy$10.33$2,708.7710.332,708.770.003815
0xA7e...5091
0x65...ac55
09/25/20266:45:47 AMsell$1.61$2,678.091.612,678.090.0006013
0xcee...b279
0x3a...b73d
09/25/20261:38:23 AMsell$2.16$2,684.42.162,684.40.0008079
0x5ac...2830
0xbc...4602
09/24/20265:00:11 PMbuy$12.47$2,683.2912.472,683.290.004649
0x555...C35b
0xd9...35f0
09/24/202610:42:23 AMsell$7.01$2,658.277.012,658.270.002638
0x508...C3E6
0x83...cd03
09/23/20262:57:11 PMbuy$10.79$2,667.9710.792,667.970.004044
0x777...593C
0x3f...95e5
09/23/20262:37:47 PMsell$26.64$2,678.3526.642,678.350.00995
0x533...ce0B
0x2b...55ce
09/23/202610:34:23 AMsell$7.62$2,735.927.622,735.920.002786
0xE20...4Ae5
0x28...524f
09/23/202612:38:59 AMbuy$4.74$2,757.294.742,757.290.001721
0x191...1720
0xef...258e
09/22/20262:33:35 AMbuy$5.88$2,739.335.882,739.330.002148
0xfc9...e535
0x0a...5d8f
09/22/20262:22:59 AMsell$16.44$2,740.7216.442,740.720.006
0x8f2...4270
0x60...caf5
09/21/202611:38:59 PMsell$4$2,775.3542,775.350.001443
0x680...0fC2
0xe8...7c60
09/21/202611:10:35 PMbuy$8.56$2,784.38.562,784.30.003075
0xC2F...85b9
0x1d...8330