WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,389.37
Price
2,389.37 DAI
TVL
$3,031.16
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
5
Buys
0
Sells
5
Volume
37
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6366
Pooled DAI:
$1,515.58

WETH/DAI price stats on Ethereum

As of October 22, 2026, the current price of WETH token on DEX Sake Swap is $2,389.37. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,316,383,312.07. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,031.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,031.17.

The total transactions of WETH/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $36.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,389.37, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $2,389.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20266:03:11 PMsell$10.15$2,389.3710.152,389.370.004252
0xae2...aE13
0xa8...2a81
10/22/20268:44:35 AMsell$9.94$2,421.129.942,421.120.004109
0xEaE...A97B
0xc1...ea46
10/22/20262:43:23 AMsell$5.07$2,4455.072,4450.002077
0x0e6...E763
0x40...5921
10/22/20261:59:47 AMsell$6.42$2,463.346.422,463.340.002606
0x71D...D6Fb
0xcf...b1c1
10/21/202611:41:35 PMsell$5.14$2,481.855.142,481.850.002073
0x634...9E09
0xe1...18ea
10/21/20263:51:35 PMbuy$10.93$2,487.4810.932,487.480.004394
0x5ac...2830
0xdf...0c5b
10/21/202612:47:35 PMbuy$4.99$2,462.014.992,462.010.002028
0xA47...EcB6
0xe7...453d
10/21/20266:15:23 AMsell$1.81$2,442.251.812,442.250.0007438
0x854...00C3
0x1c...23c4
10/21/20261:20:59 AMsell$0.233$2,445.510.2332,445.510.00009528
0x5f7...4565
0x7f...b83c
10/20/20266:09:11 PMsell$1.58$2,448.41.582,448.40.0006465
0x3De...1A6b
0x1e...7af3
10/20/20262:22:11 PMbuy$22.53$2,429.6122.532,429.610.009275
0x63C...9E87
0x27...2894
10/20/20268:57:23 AMsell$3.9$2,385.973.92,385.970.001638
0xb09...286D
0x14...c53d
10/19/20262:28:47 PMsell$8.51$2,405.548.512,405.540.003538
0x27c...2bf2
0xa0...6079
10/19/20266:33:11 AMbuy$4.47$2,426.464.472,426.460.001844
0xae2...aE13
0x44...742b
10/19/20263:38:47 AMbuy$9.84$2,403.769.842,403.760.004097
0xbb0...dA33
0xa9...8961
10/19/20263:38:35 AMsell$11.39$2,391.8911.392,391.890.004765
0xbb0...dA33
0xf1...68bb
10/19/20262:08:11 AMbuy$3.82$2,418.323.822,418.320.001583
0x27c...2bf2
0x1a...aefe
10/19/202612:45:47 AMbuy$3.98$2,405.973.982,405.970.001655
0x5F6...c1D3
0x85...7892
10/18/202610:12:11 PMsell$3.83$2,391.363.832,391.360.001603
0xf35...174B
0x3d...9ac3
10/18/202610:04:59 PMbuy$6.86$2,400.976.862,400.970.002858
0xA87...5023
0x14...e0ba