WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,364.49
Price
2,364.49 DAI
TVL
$3,003.22
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
15
Buys
9
Sells
6
Volume
60
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.636
Pooled DAI:
$1,501.61

WETH/DAI price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Sake Swap is $2,364.49. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $59.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,028,740,321.41. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,003.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,003.23.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $59.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,364.49, captured at 7:38 PM UTC.

The price of converting 1 WETH to USD is $2,364.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202610:44:47 AMsell$6.86$2,364.496.862,364.490.002902
0x428...F448
0x30...4d67
04/18/20268:42:35 AMsell$8.8$2,389.218.82,389.210.003685
0x172...1F63
0x06...7246
04/18/20264:54:59 AMsell$4.88$2,410.924.882,410.920.002026
0x3fF...2c0a
0xee...b73d
04/18/20263:15:23 AMsell$1.98$2,421.841.982,421.840.0008202
0x02f...CDd6
0xa7...4918
04/18/202612:05:35 AMsell$0.6372$2,426.020.63722,426.020.0002626
0x6B7...115d
0x23...367e
04/17/20266:32:47 PMsell$3.68$2,432.923.682,432.920.001514
0x65e...76ce
0x48...b508
04/17/20264:39:47 PMbuy$2.14$2,450.052.142,450.050.0008772
0x537...482c
0x75...78e7
04/17/20262:49:23 PMbuy$4.44$2,439.494.442,439.490.001821
0xd5d...5957
0x53...1b81
04/17/20262:36:23 PMbuy$2$2,429.222,429.20.000826
0xe9D...7694
0xfd...1da5
04/17/20261:55:11 PMbuy$2.08$2,422.682.082,422.680.0008597
0x04E...146B
0x20...90fa
04/17/20261:52:47 PMbuy$2.57$2,415.262.572,415.260.001067
0x532...565B
0x41...b11c
04/17/20261:22:11 PMbuy$3.85$2,405.043.852,405.040.001601
0x754...C024
0x6d...2ed7
04/17/20261:21:47 PMbuy$4.06$2,392.54.062,392.50.001697
0x36F...789E
0x62...4c8b
04/17/20261:10:47 PMbuy$7.92$2,373.557.922,373.550.003338
0x754...C024
0x8f...f5ab
04/17/202612:31:59 PMbuy$3.77$2,355.163.772,355.160.001604
0xBC8...49A1
0x95...37d1
04/17/20268:57:23 AMbuy$2.02$2,346.062.022,346.060.0008625
0xa27...Cc86
0x45...f090
04/17/20262:57:23 AMsell$2.31$2,332.482.312,332.480.0009915
0x42B...D149
0xb3...a7f8
04/16/20268:00:47 PMbuy$3.31$2,344.963.312,344.960.001415
0xc5d...f9Cf
0x7b...383c
04/16/20263:38:47 PMbuy$5.61$2,330.975.612,330.970.002408
0x754...C024
0xb5...7aef
04/16/20263:26:59 PMbuy$2.99$2,317.552.992,317.550.001291
0x555...C35b
0xaf...2886