- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7191
- Pooled DAI:
- $1,334.7
WETH/DAI price stats on Ethereum
As of July 19, 2026, the current price of WETH token on DEX Sake Swap is $1,857.01. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,476,341,698.36. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,669.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,669.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,857.01, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,857.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:30:35 PM | sell | $4.79 | $1,857.01 | 4.79 | 1,857.01 | 0.002582 | 0x9b...897d | |
| 07/19/2026 | 2:12:35 PM | buy | $2.4 | $1,871.55 | 2.4 | 1,871.55 | 0.001282 | 0xb6...c7a8 | |
| 07/19/2026 | 2:08:11 AM | buy | $3.94 | $1,862.69 | 3.94 | 1,862.69 | 0.00212 | 0x57...ab43 | |
| 07/18/2026 | 6:26:11 PM | buy | $4.23 | $1,851.3 | 4.23 | 1,851.3 | 0.002289 | 0x6f...6ff3 | |
| 07/17/2026 | 5:27:11 PM | buy | $5.25 | $1,838.14 | 5.25 | 1,838.14 | 0.002857 | 0xc3...5db3 | |
| 07/17/2026 | 2:15:47 PM | buy | $5.23 | $1,823.66 | 5.23 | 1,823.66 | 0.002868 | 0xe7...898d | |
| 07/17/2026 | 1:38:35 PM | sell | $8.26 | $1,816.94 | 8.26 | 1,816.94 | 0.004546 | 0x85...9a62 | |
| 07/17/2026 | 6:13:35 AM | sell | $3.39 | $1,833.02 | 3.39 | 1,833.02 | 0.001854 | 0xcd...e3c9 | |
| 07/17/2026 | 2:25:35 AM | sell | $7.81 | $1,848.55 | 7.81 | 1,848.55 | 0.004228 | 0x55...e787 | |
| 07/16/2026 | 5:58:47 PM | sell | $7.52 | $1,869.9 | 7.52 | 1,869.9 | 0.004025 | 0xb1...89c0 | |
| 07/16/2026 | 8:16:59 AM | sell | $11.21 | $1,896.15 | 11.21 | 1,896.15 | 0.005914 | 0x73...1f1a | |
| 07/16/2026 | 1:16:11 AM | sell | $4.04 | $1,917.66 | 4.04 | 1,917.66 | 0.002107 | 0xa9...9373 | |
| 07/15/2026 | 1:18:59 PM | buy | $9.96 | $1,920.8 | 9.96 | 1,920.8 | 0.005187 | 0x35...b711 | |
| 07/15/2026 | 12:51:59 PM | buy | $6.85 | $1,897.1 | 6.85 | 1,897.1 | 0.003614 | 0x90...c26a | |
| 07/14/2026 | 11:10:59 PM | buy | $6.09 | $1,878.93 | 6.09 | 1,878.93 | 0.003243 | 0xb9...d527 | |
| 07/14/2026 | 1:22:35 PM | buy | $14.36 | $1,850.36 | 14.36 | 1,850.36 | 0.007762 | 0xab...0adb | |
| 07/14/2026 | 12:37:59 PM | buy | $15.95 | $1,808.48 | 15.95 | 1,808.48 | 0.008821 | 0x57...cc8f | |
| 07/14/2026 | 8:48:47 AM | buy | $1.83 | $1,784.24 | 1.83 | 1,784.24 | 0.001025 | 0x05...99ca | |
| 07/14/2026 | 12:51:11 AM | buy | $5.19 | $1,774.66 | 5.19 | 1,774.66 | 0.00293 | 0x04...852b | |
| 07/13/2026 | 6:11:47 PM | sell | $6.95 | $1,766.45 | 6.95 | 1,766.45 | 0.003937 | 0x4d...0dd0 |