WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,565.79
Price
1,565.79 DAI
TVL
$2,449.01
MKT CAP
$3.88B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.783
Pooled DAI:
$1,224.5

WETH/DAI price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX Sake Swap is $1,565.79. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,878,406,409.71. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,449.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,449.01.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $14.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.79, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,565.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20267:48:23 PMsell$5.21$1,565.795.211,565.790.003328
0x172...1F63
0x88...5d50
06/28/20268:56:35 AMbuy$3.89$1,576.923.891,576.920.002472
0x0D8...A62c
0xac...90b8
06/28/20265:26:23 AMsell$5.12$1,569.065.121,569.060.003263
0xae2...aE13
0x1c...689e
06/27/20267:41:47 PMsell$4.74$1,581.714.741,581.710.002999
0xfc9...e535
0x7f...bfc6
06/27/20263:12:23 PMbuy$4.27$1,591.854.271,591.850.002684
0xae2...aE13
0x6c...29f8
06/27/20262:09:23 PMbuy$2.99$1,582.52.991,582.50.001893
0xE46...D728
0x0c...ec70
06/27/20265:45:11 AMbuy$1$1,577.3811,577.380.0006339
0xdcE...e7e1
0xad...37ef
06/26/20265:18:59 PMbuy$3.69$1,571.353.691,571.350.002351
0xbb0...dA33
0x16...3033
06/26/20262:21:11 PMbuy$11.66$1,551.711.661,551.70.007519
0xfa7...d12A
0x13...87b2
06/26/202612:44:35 PMsell$7.88$1,537.717.881,537.710.005126
0x49E...98D3
0x12...44f8
06/26/202610:40:23 AMsell$5.72$1,554.995.721,554.990.003681
0xae2...aE13
0x1e...3984
06/26/20267:09:11 AMbuy$6.45$1,563.436.451,563.430.004125
0xfa7...d12A
0x84...e1f3
06/26/20263:58:11 AMbuy$7.67$1,545.447.671,545.440.004964
0x172...1F63
0x86...320a
06/26/20262:19:59 AMsell$9.63$1,538.739.631,538.730.006264
0x000...C5a7
0x78...28b7
06/26/20262:11:23 AMsell$5.94$1,558.545.941,558.540.003813
0xae2...aE13
0x33...1e7e
06/26/202612:02:47 AMbuy$4.2$1,570.174.21,570.170.002676
0x4aB...39a7
0x2c...484b
06/25/20267:24:59 PMsell$8.14$1,565.838.141,565.830.005202
0x3BA...acB4
0x25...1964
06/25/20261:46:59 PMsell$25.05$1,608.4425.051,608.440.01558
0x000...089B
0x9a...3d1c
06/25/20265:08:11 AMbuy$13.15$1,633.7713.151,633.770.008054
0xae2...aE13
0xc2...f488
06/24/20268:31:59 PMbuy$7.71$1,606.687.711,606.680.0048
0xae2...aE13
0xba...3348