WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,045.67
Price
4,045.67 DAI
TVL
$3,885.23
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
5
Buys
1
Sells
4
Volume
73
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.4811
Pooled DAI:
$1,938.57

WETH/DAI price stats on Ethereum

As of October 14, 2025, the current price of WETH token on DEX Sake Swap is $4,045.67. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,493,404,158.69. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,885.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,885.24.

The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $72.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,045.67, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $4,045.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20257:37:11 AMsell$13.9$4,045.6713.94,045.670.0034370x89...dafb
10/14/20255:49:35 AMsell$15.7$4,107.5715.74,107.570.0038230x73...89de
10/14/20253:29:59 AMsell$10.98$4,163.7910.984,163.790.0026370xc1...c280
10/14/20252:22:35 AMsell$13.1$4,214.8313.14,214.830.0031090x49...e0a0
10/13/20258:45:59 PMbuy$18.9$4,227.818.94,227.80.0044720xe0...833e
10/13/20251:57:35 AMbuy$9.55$4,167.59.554,167.50.0022930x54...7d87
10/12/202510:48:35 PMbuy$15.22$4,115.2115.224,115.210.00370x33...a373
10/12/20254:44:11 PMbuy$32.64$4,014.9932.644,014.990.008130x76...54cf
10/12/20252:55:35 PMbuy$24.22$3,898.0124.223,898.010.0062140x13...724c
10/12/20256:30:11 AMbuy$14.11$3,820.1514.113,820.150.0036940x03...0e8a
10/12/20254:10:47 AMbuy$10.65$3,770.2310.653,770.230.0028250xa1...60a6
10/11/202511:21:23 PMbuy$8.94$3,730.948.943,730.940.0023980x9a...7ba3
10/11/202511:19:11 PMbuy$2.02$3,709.072.023,709.070.00054460xe8...4a71
10/11/202511:18:59 PMbuy$0.5403$3,703.970.54033,703.970.00014580x23...82d0
10/11/20259:32:23 PMbuy$26.28$3,650.4426.283,650.440.00720x21...7901
10/11/20259:07:11 PMsell$58.93$3,692.9158.933,692.910.015950x1b...5b59
10/11/20253:17:23 AMsell$46.88$3,906.8346.883,906.830.011990xc5...76d1
10/10/20258:52:11 PMsell$25.52$4,056.8225.524,056.820.0062920x0e...1899
10/10/20258:01:11 PMsell$7.64$4,126.437.644,126.430.0018530xca...8aaa
10/10/20258:01:11 PMsell$2$4,146.7624,146.760.00048380xca...8aaa