- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7669
- Pooled DAI:
- $1,250.38
WETH/DAI price stats on Ethereum
As of July 2, 2026, the current price of WETH token on DEX Sake Swap is $1,626.75. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,962,429,891.79. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,500.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,500.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,626.75, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,626.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:47:35 AM | buy | $6.45 | $1,626.75 | 6.45 | 1,626.75 | 0.003967 | 0x68...949e | |
| 07/02/2026 | 1:41:23 AM | buy | $4 | $1,613.17 | 4 | 1,613.17 | 0.002483 | 0xd4...c745 | |
| 07/02/2026 | 12:04:59 AM | sell | $6.69 | $1,607.01 | 6.69 | 1,607.01 | 0.004166 | 0x14...ce32 | |
| 07/01/2026 | 3:25:23 PM | buy | $14.63 | $1,606.34 | 14.63 | 1,606.34 | 0.009111 | 0x7a...d9db | |
| 07/01/2026 | 2:28:23 PM | buy | $3.35 | $1,583.22 | 3.35 | 1,583.22 | 0.002115 | 0xb7...2e52 | |
| 07/01/2026 | 11:56:47 AM | sell | $4.98 | $1,575.86 | 4.98 | 1,575.86 | 0.003163 | 0x9b...3b06 | |
| 07/01/2026 | 3:37:59 AM | buy | $5.01 | $1,585.32 | 5.01 | 1,585.32 | 0.003161 | 0x0f...b791 | |
| 06/30/2026 | 12:21:59 PM | sell | $5.63 | $1,576.66 | 5.63 | 1,576.66 | 0.003575 | 0xbe...08b9 | |
| 06/30/2026 | 3:34:11 AM | sell | $5.08 | $1,590.45 | 5.08 | 1,590.45 | 0.0032 | 0x97...ab2c | |
| 06/30/2026 | 12:36:59 AM | sell | $3.79 | $1,601.91 | 3.79 | 1,601.91 | 0.002369 | 0x71...f7bf | |
| 06/30/2026 | 12:24:23 AM | sell | $4.01 | $1,612.03 | 4.01 | 1,612.03 | 0.002492 | 0x60...00a0 | |
| 06/29/2026 | 5:45:47 PM | buy | $7.4 | $1,617.32 | 7.4 | 1,617.32 | 0.004579 | 0x24...0ce6 | |
| 06/29/2026 | 5:14:11 PM | buy | $11.21 | $1,593.21 | 11.21 | 1,593.21 | 0.007036 | 0x9e...0585 | |
| 06/29/2026 | 3:04:59 AM | buy | $4.02 | $1,573.67 | 4.02 | 1,573.67 | 0.002556 | 0x69...ecd8 | |
| 06/28/2026 | 7:48:23 PM | sell | $5.21 | $1,565.79 | 5.21 | 1,565.79 | 0.003328 | 0x88...5d50 | |
| 06/28/2026 | 8:56:35 AM | buy | $3.89 | $1,576.92 | 3.89 | 1,576.92 | 0.002472 | 0xac...90b8 | |
| 06/28/2026 | 5:26:23 AM | sell | $5.12 | $1,569.06 | 5.12 | 1,569.06 | 0.003263 | 0x1c...689e | |
| 06/27/2026 | 7:41:47 PM | sell | $4.74 | $1,581.71 | 4.74 | 1,581.71 | 0.002999 | 0x7f...bfc6 | |
| 06/27/2026 | 3:12:23 PM | buy | $4.27 | $1,591.85 | 4.27 | 1,591.85 | 0.002684 | 0x6c...29f8 | |
| 06/27/2026 | 2:09:23 PM | buy | $2.99 | $1,582.5 | 2.99 | 1,582.5 | 0.001893 | 0x0c...ec70 |