WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,156.22
Price
2,156.22 DAI
TVL
$2,868.39
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0.95%
24h
0.19%
Share
TXNS
6
Buys
3
Sells
3
Volume
32
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6643
Pooled DAI:
$1,434.19

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Sake Swap is $2,156.22. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,938,536,522.26. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,868.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,868.40.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $31.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,156.22, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $2,156.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202610:06:11 PMbuy$5.99$2,156.225.992,156.220.002779
0xae2...aE13
0x04...3648
03/20/20266:09:59 PMsell$1$2,135.8712,135.870.0004686
0x0B1...4C13
0xec...62d9
03/20/202612:43:59 PMsell$4.95$2,144.84.952,144.80.002311
0xfa7...d12A
0x13...defe
03/20/20268:11:23 AMbuy$8.19$2,152.868.192,152.860.003807
0x024...1238
0x38...a46d
03/20/20267:02:23 AMsell$6.41$2,137.346.412,137.340.002999
0xfc9...e535
0xde...4ac1
03/20/20261:40:35 AMbuy$5.11$2,152.185.112,152.180.002376
0xae2...aE13
0xcf...59f7
03/19/20267:19:11 PMbuy$5.65$2,136.025.652,136.020.002648
0xae2...aE13
0x31...ffad
03/19/20261:03:47 PMsell$14.94$2,137.1314.942,137.130.006992
0xae2...aE13
0x8c...cf43
03/19/20267:17:23 AMsell$6.98$2,170.136.982,170.130.00322
0x805...36BA
0xa3...c4fe
03/19/20266:36:59 AMsell$4.68$2,187.794.682,187.790.002142
0xae2...aE13
0xf7...c3a7
03/19/20266:36:35 AMsell$0.132$2,195.10.1322,195.10.00006017
0x805...36BA
0xa5...9e92
03/19/20266:35:47 AMsell$0.1316$2,195.50.13162,195.50.00005998
0x805...36BA
0xe5...3c65
03/19/20264:41:11 AMsell$3.18$2,200.553.182,200.550.001449
0x805...36BA
0x04...4b01
03/19/20264:23:59 AMsell$3.21$2,210.33.212,210.30.001456
0x2B0...a67c
0x8c...86ef
03/19/20264:22:11 AMsell$0.1312$2,215.40.13122,215.40.00005924
0x805...36BA
0xdf...6f93
03/19/20264:17:11 AMsell$0.417$2,216.240.4172,216.240.0001881
0xBAd...097D
0x28...d83f
03/19/20263:39:11 AMsell$0.8356$2,218.150.83562,218.150.0003767
0x805...36BA
0x07...c9a5
03/19/20263:37:23 AMsell$3.92$2,225.413.922,225.410.001762
0x172...1F63
0x77...1358
03/19/20263:24:35 AMbuy$9.19$2,214.919.192,214.910.004149
0xae2...aE13
0xa1...32ae
03/19/20263:24:35 AMbuy$5.17$2,236.95.172,236.90.002314
0x433...1811
0x16...5d99