WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,148.4
Price
2,148.4 DAI
TVL
$2,855.63
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6696
Pooled DAI:
$1,427.81

WETH/DAI price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Sake Swap is $2,148.4. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,678,681,561.18. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,855.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,855.63.

The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,148.4, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,148.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:48:47 PMsell$15.03$2,148.415.032,148.40.006999
0xe75...6B0D
0xd1...1012
05/16/20269:22:11 AMsell$10$2,186.12102,186.120.004575
0x172...1F63
0xb1...f22d
05/16/20267:23:11 AMsell$6.2$2,210.76.22,210.70.002805
0xB39...bba1
0x4b...c471
05/15/20268:19:11 PMsell$6.06$2,229.396.062,229.390.002718
0x7E8...A243
0x2a...7f8f
05/15/20263:04:11 PMsell$3.68$2,244.33.682,244.30.001641
0x67F...0093
0xfc...ec8f
05/15/20265:41:35 AMsell$7.3$2,261.167.32,261.160.003228
0xae2...aE13
0x38...3c2a
05/15/20262:11:59 AMsell$8.18$2,285.048.182,285.040.003581
0x172...1F63
0x60...a604
05/14/20266:12:35 PMbuy$11.26$2,295.111.262,295.10.004908
0xae2...aE13
0xa1...3f04
05/14/20264:51:59 PMbuy$3.38$2,271.433.382,271.430.001489
0x0F1...e583
0x9a...d319
05/13/20263:22:23 PMsell$13.57$2,273.5213.572,273.520.00597
0xFa3...c007
0x3b...99f8
05/13/20268:56:11 AMbuy$4.98$2,300.584.982,300.580.002167
0x7D3...15d4
0xb0...d683
05/12/20268:51:23 AMsell$13.59$2,300.1613.592,300.160.00591
0xc39...9A47
0x76...b297
05/12/20264:18:23 AMsell$1.41$2,323.521.412,323.520.0006091
0xC66...E168
0xd8...fae8
05/11/20266:09:47 AMsell$8.88$2,339.618.882,339.610.003799
0x0Bd...f786
0xf6...293b
05/11/20263:55:59 AMsell$0.2307$2,353.90.23072,353.90.00009801
0x21F...A7bF
0xc7...d155
05/10/202610:47:35 PMbuy$7.96$2,355.97.962,355.90.003379
0xae2...aE13
0x5d...1dca
05/10/20265:06:35 PMbuy$4.22$2,336.834.222,336.830.001806
0xD84...37bA
0x02...085d
05/10/20268:37:23 AMbuy$3$2,325.5632,325.560.00129
0x7dc...2F46
0x2e...33eb
05/08/20269:20:23 PMbuy$9.24$2,306.469.242,306.460.004007
0xae2...aE13
0xa3...e025
05/08/20266:30:47 PMbuy$1.91$2,289.191.912,289.190.000838
0xEB3...Ec9a
0x3c...ceb2