WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,531.18
Price
2,531.18 DAI
TVL
$3,119.45
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
66
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6173
Pooled DAI:
$1,559.72

WETH/DAI price stats on Ethereum

As of September 12, 2026, the current price of WETH token on DEX Sake Swap is $2,531.18. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,137,805,335.46. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,119.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,119.46.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $66.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,531.18, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,531.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/202612:29:23 PMbuy$1.89$2,531.181.892,531.180.0007466
0xaCC...a81E
0x0b...6e75
09/11/20269:57:47 PMsell$7.52$2,525.157.522,525.150.002978
0xae2...aE13
0xc7...1a1d
09/11/20266:27:59 PMsell$9.46$2,552.739.462,552.730.003708
0xae2...aE13
0xba...f342
09/11/20265:46:35 PMsell$5.59$2,577.325.592,577.320.002172
0x6e7...D0A5
0x80...979b
09/11/20261:51:23 PMbuy$31.46$2,550.2731.462,550.270.01233
0xae2...aE13
0x5f...2673
09/11/202612:45:35 PMbuy$10.49$2,482.7110.492,482.710.004228
0x29D...d93B
0xe0...a8a6
09/11/20267:10:11 AMbuy$3.59$2,460.183.592,460.180.001459
0x0Bd...f786
0xff...48b7
09/11/20265:28:35 AMbuy$1.02$2,452.811.022,452.810.0004195
0x475...01D4
0xd1...244f
09/10/202610:40:11 PMsell$7.31$2,448.147.312,448.140.002988
0x03E...27D2
0x96...19f7
09/10/20265:36:47 PMbuy$11.32$2,456.4611.322,456.460.004609
0xae2...aE13
0x38...8019
09/10/20264:53:35 PMbuy$1.09$2,436.721.092,436.720.0004493
0x737...d4DE
0x1e...7814
09/10/20262:19:59 PMbuy$3.55$2,429.313.552,429.310.001465
0x740...F0E7
0xe7...93d5
09/10/202612:58:59 PMsell$17.22$2,436.4417.222,436.440.007069
0x8ff...6F9b
0x4d...8b63
09/10/20266:12:23 AMbuy$1.8$2,475.911.82,475.910.000727
0x883...423B
0x33...a07d
09/09/20268:37:23 PMsell$7.61$2,470.47.612,470.40.003083
0xE20...4Ae5
0x2c...2342
09/09/20267:28:23 PMsell$4.07$2,489.164.072,489.160.001635
0xcee...b279
0x45...9045
09/09/20261:54:59 PMbuy$2.23$2,507.142.232,507.140.0008898
0x81e...b98e
0xf9...8be5
09/09/202610:51:11 AMsell$2.96$2,493.332.962,493.330.001191
0xe0F...0b3e
0x86...5135
09/09/20269:56:59 AMsell$1.98$2,501.311.982,501.310.0007919
0x2F2...A192
0xf8...ef63
09/09/20268:45:47 AMbuy$5.56$2,510.575.562,510.570.002218
0x0B9...689c
0xb9...4bf8