- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8608
- Pooled DAI:
- $2,165.54
WETH/DAI price stats on Ethereum
As of May 31, 2025, the current price of WETH token on DEX Sake Swap is $2,511.82. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,628,862,766.76. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $4,331.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $4,331.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,511.82, captured at 11:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,511.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:21:11 AM | buy | $9.69 | $2,511.82 | 9.69 | 2,511.82 | 0.003858 | 0x35...aab6 | |
| 05/31/2025 | 3:17:59 AM | sell | $25.14 | $2,514.71 | 25.14 | 2,514.71 | 0.01 | 0xf7...b4b2 | |
| 05/31/2025 | 1:56:11 AM | sell | $4.1 | $2,548.85 | 4.1 | 2,548.85 | 0.001611 | 0x62...cd74 | |
| 05/30/2025 | 5:43:11 PM | sell | $26.86 | $2,585.14 | 26.86 | 2,585.14 | 0.01039 | 0x52...caee | |
| 05/29/2025 | 5:09:23 PM | sell | $36.16 | $2,659.84 | 36.16 | 2,659.84 | 0.01359 | 0x57...7dfa | |
| 05/29/2025 | 5:05:59 PM | sell | $10.13 | $2,715.55 | 10.13 | 2,715.55 | 0.003733 | 0x59...e8f0 | |
| 05/29/2025 | 2:27:47 AM | buy | $41.12 | $2,694.26 | 41.12 | 2,694.26 | 0.01526 | 0xe7...5d95 | |
| 05/28/2025 | 8:19:11 AM | sell | $2.34 | $2,632.28 | 2.34 | 2,632.28 | 0.0008921 | 0x16...7724 | |
| 05/27/2025 | 2:29:23 PM | buy | $26.56 | $2,619.22 | 26.56 | 2,619.22 | 0.01014 | 0xe7...24af | |
| 05/27/2025 | 6:46:59 AM | buy | $8.07 | $2,578.44 | 8.07 | 2,578.44 | 0.003132 | 0x66...6508 | |
| 05/26/2025 | 8:11:47 AM | buy | $4.6 | $2,563.55 | 4.6 | 2,563.55 | 0.001796 | 0x4e...8dc2 | |
| 05/25/2025 | 11:16:35 PM | buy | $19.96 | $2,534.74 | 19.96 | 2,534.74 | 0.007876 | 0x99...d2a1 | |
| 05/25/2025 | 12:45:35 AM | sell | $22.7 | $2,522.87 | 22.7 | 2,522.87 | 0.008999 | 0x43...a4bd | |
| 05/24/2025 | 4:50:59 PM | buy | $4.62 | $2,559.31 | 4.62 | 2,559.31 | 0.001808 | 0x97...eb95 | |
| 05/24/2025 | 6:07:35 AM | buy | $4.04 | $2,549.15 | 4.04 | 2,549.15 | 0.001588 | 0x8c...fdbb | |
| 05/23/2025 | 9:49:11 PM | sell | $25.59 | $2,559.04 | 25.59 | 2,559.04 | 0.01 | 0x03...2dd6 | |
| 05/23/2025 | 6:25:59 PM | sell | $3.29 | $2,593.05 | 3.29 | 2,593.05 | 0.001268 | 0xfb...48c9 | |
| 05/23/2025 | 4:55:23 PM | sell | $1.84 | $2,599.11 | 1.84 | 2,599.11 | 0.0007103 | 0x0c...db76 | |
| 05/23/2025 | 1:10:11 PM | sell | $26.32 | $2,632.43 | 26.32 | 2,632.43 | 0.01 | 0x9e...693e | |
| 05/23/2025 | 11:19:11 AM | sell | $5.29 | $2,670.2 | 5.29 | 2,670.2 | 0.001982 | 0x29...9c3b |