WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,929.32
Price
1,929.32 DAI
TVL
$2,733.08
MKT CAP
$4.14B
5m
0%
1h
0%
4h
-1.64%
24h
-4.16%
Share
TXNS
9
Buys
4
Sells
5
Volume
52
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7072
Pooled DAI:
$1,366.54

WETH/DAI price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX Sake Swap is $1,929.32. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,141,550,168.53. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,733.09. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,733.09.

The total transactions of WETH/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $51.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,929.32, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $1,929.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20263:34:11 PMsell$1.98$1,929.321.981,929.320.001029
0x7F0...03eF
0x7b...48c6
11/13/20263:25:59 PMsell$10.06$1,946.3810.061,946.380.005171
0xE20...4Ae5
0xdd...4be0
11/13/20262:34:23 PMbuy$7.64$1,961.577.641,961.570.003899
0x058...e2fF
0x4a...5266
11/13/202610:58:59 AMbuy$3.43$1,945.833.431,945.830.001767
0xf91...8399
0xa8...f189
11/13/20264:24:35 AMsell$10.75$1,944.5510.751,944.550.005529
0x172...1F63
0x2b...b488
11/13/20263:21:47 AMsell$10.76$1,975.1910.761,975.190.005449
0x315...9EbA
0x8a...d0b8
11/13/20262:43:59 AMsell$5.15$1,998.035.151,998.030.002581
0x754...C024
0x7f...720e
11/12/20269:47:35 PMbuy$1.01$2,016.061.012,016.060.0005056
0x6D1...4370
0x3f...6bd8
11/12/20268:05:59 PMbuy$0.992$2,013.160.9922,013.160.0004927
0xc85...B723
0xf9...40ad
11/12/20261:11:35 PMsell$9.9$2,013.959.92,013.950.004919
0x73B...D78E
0x85...557b
11/12/202611:39:23 AMsell$4.85$2,035.344.852,035.340.002387
0xA60...DdeB
0x41...ea23
11/12/20265:19:47 AMsell$3.35$2,047.283.352,047.280.001639
0x000...C5a7
0x87...1a05
11/11/202611:07:47 PMsell$6.47$2,061.616.472,061.610.003142
0xae2...aE13
0xbe...20d3
11/11/20265:15:59 PMbuy$7.34$2,072.777.342,072.770.003542
0x1D0...E353
0x58...f963
11/10/20268:55:23 PMbuy$6.87$2,052.016.872,052.010.003348
0xA60...DdeB
0x2f...33d4
11/10/20266:14:23 PMbuy$7.87$2,030.577.872,030.570.003877
0x0c8...288b
0x8b...278c
11/10/20264:26:59 PMsell$18.11$2,033.2518.112,033.250.00891
0x000...C5a7
0xf4...3dc2
11/10/20261:32:59 PMsell$12.5$2,077.9512.52,077.950.006018
0xeee...1510
0x93...6762
11/10/202610:17:23 AMsell$3.4$2,101.373.42,101.370.00162
0x0BE...de31
0xaf...1774
11/10/20269:07:59 AMsell$3.23$2,111.193.232,111.190.001534
0x3a6...ac2D
0xee...3634