- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.576
- Pooled DAI:
- $1,634.91
WETH/DAI price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX Sake Swap is $2,839.87. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,580.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,373,424,224.06. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,269.83. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,269.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,580.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,839.87, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:35:23 AM | buy | $4 | $2,839.87 | 4 | 2,839.87 | 0.00141 | 0x32...fc4d | |
| 12/18/2025 | 4:32:35 AM | buy | $1.86 | $2,829.69 | 1.86 | 2,829.69 | 0.0006598 | 0x94...40b6 | |
| 12/17/2025 | 6:58:11 PM | sell | $9.23 | $2,825.5 | 9.23 | 2,825.5 | 0.003268 | 0x93...5b76 | |
| 12/17/2025 | 4:42:23 PM | sell | $14.49 | $2,866.73 | 14.49 | 2,866.73 | 0.005056 | 0x1c...7a9e | |
| 12/17/2025 | 3:52:47 PM | sell | $21.73 | $2,930.24 | 21.73 | 2,930.24 | 0.007416 | 0x9a...7914 | |
| 12/17/2025 | 3:46:11 PM | sell | $10.42 | $2,987.32 | 10.42 | 2,987.32 | 0.003491 | 0x50...47ec | |
| 12/17/2025 | 3:14:23 PM | buy | $13.56 | $3,014.97 | 13.56 | 3,014.97 | 0.0006494 | 0xee...dd02 | |
| 12/17/2025 | 3:14:23 PM | sell | $2,745.97 | $3,014.97 | 2,745.97 | 3,014.97 | 0.3467 | 0xf9...0a46 | |
| 12/17/2025 | 3:14:23 PM | buy | $2,745.97 | $3,014.97 | 2,745.97 | 3,014.97 | 0.3485 | 0x19...da78 | |
| 12/17/2025 | 3:14:11 PM | buy | $7.98 | $2,972.42 | 7.98 | 2,972.42 | 0.002686 | 0xc5...586b | |
| 12/17/2025 | 3:04:59 PM | buy | $2.63 | $2,953.57 | 2.63 | 2,953.57 | 0.0008929 | 0x89...7310 | |
| 12/17/2025 | 3:01:47 PM | buy | $2.67 | $2,944.15 | 2.67 | 2,944.15 | 0.0009093 | 0xc5...70b5 | |
| 12/17/2025 | 5:23:35 AM | sell | $5.15 | $2,930.91 | 5.15 | 2,930.91 | 0.001758 | 0x74...3b82 | |
| 12/17/2025 | 4:23:11 AM | sell | $3.91 | $2,946.96 | 3.91 | 2,946.96 | 0.001327 | 0xf6...a7b1 | |
| 12/17/2025 | 1:20:11 AM | buy | $5.9 | $2,961.17 | 5.9 | 2,961.17 | 0.001995 | 0x5f...1380 | |
| 12/16/2025 | 2:51:59 PM | buy | $8.32 | $2,935.91 | 8.32 | 2,935.91 | 0.002836 | 0x75...3ce4 | |
| 12/16/2025 | 2:03:11 PM | sell | $10.46 | $2,922.17 | 10.46 | 2,922.17 | 0.003582 | 0x77...44e2 | |
| 12/16/2025 | 11:31:47 AM | buy | $4.92 | $2,949.64 | 4.92 | 2,949.64 | 0.00167 | 0x46...1f59 | |
| 12/16/2025 | 6:28:23 AM | buy | $5.2 | $2,931.7 | 5.2 | 2,931.7 | 0.001776 | 0x84...cbef | |
| 12/16/2025 | 4:37:11 AM | sell | $7.73 | $2,918.63 | 7.73 | 2,918.63 | 0.002648 | 0x0f...96ed |