WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,871.67
Price
1,871.67 DAI
TVL
$2,670.15
MKT CAP
$4.38B
5m
0%
1h
0%
4h
-1.48%
24h
-5.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
43
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7166
Pooled DAI:
$1,335.07

WETH/DAI price stats on Ethereum

As of June 3, 2026, the current price of WETH token on DEX Sake Swap is $1,871.67. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,382,174,378.79. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,670.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,670.16.

The total transactions of WETH/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $43.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,871.67, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $1,871.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202611:18:35 PMsell$10.17$1,871.6710.171,871.670.005435
0xae2...aE13
0x51...f99d
06/02/202610:17:11 PMsell$9.92$1,899.889.921,899.880.005221
0x3BA...acB4
0x09...eefc
06/02/20263:53:35 PMsell$19.05$1,940.8819.051,940.880.009818
0x433...36C4
0xf2...e738
06/02/20263:41:47 PMsell$2.15$1,971.272.151,971.270.001094
0x6dE...590d
0xa0...9642
06/02/20269:46:47 AMsell$1.97$1,977.211.971,977.210.001
0x04E...2f73
0x0a...3f66
06/01/20266:09:47 AMsell$8.92$1,992.928.921,992.920.004478
0xae2...aE13
0xf2...614e
05/31/20266:31:59 PMsell$2$2,008.7322,008.730.001
0xAAa...bC05
0xdc...c115
05/31/20264:36:35 PMsell$1.71$2,014.141.712,014.140.0008535
0xE20...4Ae5
0xd3...9f4c
05/31/20263:03:11 AMbuy$2.84$2,024.642.842,024.640.001404
0xc83...1D17
0xb1...50fe
05/29/20265:34:47 PMbuy$2.26$2,017.212.262,017.210.001124
0x3Df...e8fB
0xa4...72ee
05/29/20262:18:47 PMsell$1.43$2,003.931.432,003.930.0007139
0x49E...98D3
0xec...b134
05/29/20262:35:23 AMsell$0.2407$2,006.350.24072,006.350.00012
0x4B7...8a19
0x57...ab70
05/28/20265:55:59 PMbuy$10.31$2,003.7910.312,003.790.005145
0xfA8...a60b
0xf3...2ee6
05/28/20264:15:11 PMbuy$0.9931$1,987.510.99311,987.510.0004996
0xed9...347E
0x65...c670
05/28/20266:37:59 AMsell$6.9$1,984.126.91,984.120.003478
0x688...e17C
0x84...83ca
05/28/20263:45:47 AMsell$7.03$2,004.247.032,004.240.003509
0x47b...121C
0xa5...fd14
05/27/202611:43:35 PMsell$7.92$2,025.967.922,025.960.003914
0xae2...aE13
0xee...c695
05/27/20269:41:47 PMsell$9.99$2,052.129.992,052.120.004869
0xDA5...2d3b
0x3d...0cd0
05/26/20268:19:35 PMsell$6.03$2,075.686.032,075.680.002909
0xae2...aE13
0xbf...f82a
05/26/20263:33:11 PMsell$11.54$2,101.6511.542,101.650.005493
0xae2...aE13
0x72...42dc