- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5418
- Pooled DAI:
- $1,730.54
WETH/DAI price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Sake Swap is $3,200.7. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $79.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,318,367,456.31. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,461.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,461.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $79.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,200.7, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,200.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:16:23 AM | sell | $8.99 | $3,200.7 | 8.99 | 3,200.7 | 0.002811 | 0x29...6748 | |
| 12/11/2025 | 2:28:47 AM | sell | $11.99 | $3,239.6 | 11.99 | 3,239.6 | 0.003704 | 0x93...7d9d | |
| 12/11/2025 | 12:50:11 AM | sell | $12.87 | $3,286 | 12.87 | 3,286 | 0.003918 | 0x10...5c9f | |
| 12/11/2025 | 12:31:59 AM | sell | $11.76 | $3,332.3 | 11.76 | 3,332.3 | 0.003531 | 0x40...6695 | |
| 12/10/2025 | 8:56:35 PM | sell | $12.16 | $3,377.58 | 12.16 | 3,377.58 | 0.003601 | 0x3b...76db | |
| 12/10/2025 | 8:17:47 PM | buy | $12 | $3,398.24 | 12 | 3,398.24 | 0.003531 | 0x86...2d27 | |
| 12/10/2025 | 5:22:23 PM | buy | $9.81 | $3,356.84 | 9.81 | 3,356.84 | 0.002924 | 0x2f...ad33 | |
| 12/09/2025 | 8:34:11 PM | sell | $12.69 | $3,342.27 | 12.69 | 3,342.27 | 0.003799 | 0x34...ded0 | |
| 12/09/2025 | 5:18:35 PM | buy | $2.8 | $3,381.24 | 2.8 | 3,381.24 | 0.0008306 | 0x7c...ff09 | |
| 12/09/2025 | 5:14:59 PM | buy | $11.46 | $3,354.12 | 11.46 | 3,354.12 | 0.003419 | 0x7a...53fc | |
| 12/09/2025 | 4:52:59 PM | buy | $8.28 | $3,316.88 | 8.28 | 3,316.88 | 0.002498 | 0x38...0794 | |
| 12/09/2025 | 4:36:59 PM | buy | $6.79 | $3,288.59 | 6.79 | 3,288.59 | 0.002065 | 0x3c...c874 | |
| 12/09/2025 | 4:33:59 PM | buy | $4.98 | $3,266.58 | 4.98 | 3,266.58 | 0.001525 | 0x3a...dd05 | |
| 12/09/2025 | 4:33:23 PM | buy | $0.882 | $3,255.66 | 0.882 | 3,255.66 | 0.0002709 | 0x45...828a | |
| 12/09/2025 | 4:26:59 PM | buy | $3.05 | $3,248.31 | 3.05 | 3,248.31 | 0.0009417 | 0xa7...9c2b | |
| 12/09/2025 | 4:21:59 PM | buy | $1 | $3,240.76 | 1 | 3,240.76 | 0.0003086 | 0xb4...2350 | |
| 12/09/2025 | 4:11:59 PM | buy | $5.53 | $3,228.61 | 5.53 | 3,228.61 | 0.001713 | 0x41...8d7d | |
| 12/09/2025 | 4:06:47 PM | buy | $2 | $3,214.65 | 2 | 3,214.65 | 0.0006246 | 0xf4...b4ca | |
| 12/09/2025 | 3:53:23 PM | buy | $9.31 | $3,193.68 | 9.31 | 3,193.68 | 0.002916 | 0xaa...4325 | |
| 12/09/2025 | 3:48:11 PM | buy | $4.42 | $3,168.41 | 4.42 | 3,168.41 | 0.001395 | 0x63...a572 |