WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,336.83
Price
2,336.83 DAI
TVL
$2,988.79
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6396
Pooled DAI:
$1,494.39

WETH/DAI price stats on Ethereum

As of May 10, 2026, the current price of WETH token on DEX Sake Swap is $2,336.83. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,884,494,014.13. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,988.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,988.79.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,336.83, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $2,336.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20265:06:35 PMbuy$4.22$2,336.834.222,336.830.001806
0xD84...37bA
0x02...085d
05/10/20268:37:23 AMbuy$3$2,325.5632,325.560.00129
0x7dc...2F46
0x2e...33eb
05/08/20269:20:23 PMbuy$9.24$2,306.469.242,306.460.004007
0xae2...aE13
0xa3...e025
05/08/20266:30:47 PMbuy$1.91$2,289.191.912,289.190.000838
0xEB3...Ec9a
0x3c...ceb2
05/08/20269:02:35 AMbuy$4.74$2,278.884.742,278.880.002083
0x004...Bf1c
0x9f...d22e
05/08/20266:04:35 AMsell$12.14$2,276.6512.142,276.650.005332
0x18E...5073
0x41...a48d
05/07/20265:19:35 PMsell$12.67$2,315.1112.672,315.110.005474
0xae2...aE13
0xa3...9f79
05/07/202610:04:59 AMsell$1.52$2,337.271.522,337.270.0006518
0x172...1F63
0x37...c11b
05/07/202612:53:47 AMsell$6.21$2,349.386.212,349.380.002643
0xae2...aE13
0x50...3095
05/06/20262:11:47 PMsell$15.28$2,383.1815.282,383.180.006415
0x13b...8E8c
0x4e...bc82
05/06/202610:36:11 AMbuy$12.58$2,401.8512.582,401.850.00524
0xe75...6B0D
0x80...87fe
05/05/20264:03:11 AMbuy$9$2,367.7892,367.780.003803
0xae2...aE13
0x1e...87a1
05/04/20267:01:47 PMbuy$6.77$2,343.026.772,343.020.00289
0x951...c87B
0x20...6cda
05/04/20261:00:47 PMsell$17.19$2,345.3117.192,345.310.007332
0xae2...aE13
0x95...adb0
05/04/20263:13:35 AMbuy$8.27$2,373.578.272,373.570.003485
0x012...6789
0x17...9000
05/04/20262:14:23 AMbuy$7.91$2,348.137.912,348.130.003369
0xe92...6834
0x95...6ec6
05/03/202612:01:47 PMbuy$9$2,321.6892,321.680.003879
0x754...C024
0x2a...cbe9
05/03/20266:25:59 AMbuy$2.02$2,304.542.022,304.540.0008803
0x912...4369
0xe8...f851
05/02/20263:56:11 PMbuy$3.42$2,296.083.422,296.080.00149
0x0Bd...f786
0xf2...528e
05/01/202612:03:11 PMbuy$5.04$2,282.985.042,282.980.002207
0xE68...47Ef
0x2b...c1ad