WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,052.88
Price
2,052.88 DAI
TVL
$2,801.98
MKT CAP
$4.67B
5m
0%
1h
0%
4h
0.55%
24h
-2.70%
Share
TXNS
6
Buys
2
Sells
4
Volume
40
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6825
Pooled DAI:
$1,400.99

WETH/DAI price stats on Ethereum

As of May 23, 2026, the current price of WETH token on DEX Sake Swap is $2,052.88. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,671,456,354.44. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,801.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,801.99.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $40.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,052.88, captured at 6:32 PM UTC.

The price of converting 1 WETH to USD is $2,052.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20264:37:11 PMbuy$3.94$2,052.883.942,052.880.00192
0x754...C024
0x14...38d6
05/23/20262:40:23 PMbuy$3.73$2,041.653.732,041.650.001831
0xD66...0C4e
0x73...d39c
05/23/20267:53:11 AMsell$10.8$2,039.7410.82,039.740.005296
0x57F...c59F
0xc4...96ea
05/23/20267:32:35 AMsell$4.57$2,062.284.572,062.280.00222
0x000...C5a7
0xf1...8c18
05/22/20267:32:47 PMsell$10.26$2,084.1310.262,084.130.004926
0xae2...aE13
0x28...cbf2
05/22/20266:47:59 PMsell$7.06$2,109.817.062,109.810.00335
0x979...24F9
0x27...518c
05/21/20263:50:35 PMbuy$6.83$2,122.886.832,122.880.00322
0x172...1F63
0xa5...42e5
05/21/202611:21:59 AMsell$10.57$2,115.7710.572,115.770.005
0xdcE...e7e1
0x8a...3425
05/21/20261:16:47 AMbuy$3.65$2,138.93.652,138.90.00171
0x49E...98D3
0xd9...bc2c
05/20/20265:16:35 PMbuy$3.72$2,127.873.722,127.870.001752
0x5D2...1827
0x3d...cd7e
05/20/20266:58:47 AMbuy$0.3245$2,121.840.32452,121.840.0001529
0x6C8...2042
0xec...56ae
05/19/20262:24:47 PMsell$4.12$2,114.784.122,114.780.001952
0x867...D3b4
0xc1...bce7
05/18/20267:56:11 PMbuy$10$2,118.75102,118.750.004719
0xAA7...7d66
0x82...1954
05/18/20267:37:59 PMbuy$2.67$2,099.962.672,099.960.001273
0x90D...E868
0xdf...f68f
05/18/20266:55:23 PMsell$7.9$2,095.147.92,095.140.003775
0x172...1F63
0xc8...ecd9
05/18/20265:24:35 PMsell$6.34$2,116.316.342,116.310.002999
0xe75...6B0D
0xf3...a2c7
05/18/202612:05:11 PMbuy$5.29$2,130.645.292,130.640.002484
0x198...d039
0xc9...b826
05/18/20266:39:35 AMsell$5.33$2,117.995.332,117.990.002519
0x172...1F63
0xde...4ecf
05/17/202611:48:47 PMsell$15.03$2,148.415.032,148.40.006999
0xe75...6B0D
0xd1...1012
05/16/20269:22:11 AMsell$10$2,186.12102,186.120.004575
0x172...1F63
0xb1...f22d