WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,750.89
Price
1,750.89 DAI
TVL
$2,584.18
MKT CAP
$4.16B
5m
0%
1h
0%
4h
-0.74%
24h
-0.56%
Share
TXNS
4
Buys
1
Sells
3
Volume
36
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7406
Pooled DAI:
$1,292.09

WETH/DAI price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX Sake Swap is $1,750.89. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,159,462,527.74. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,584.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,584.19.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $36.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,750.89, captured at 4:11 AM UTC.

The price of converting 1 WETH to USD is $1,750.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20262:30:59 AMsell$8.52$1,750.898.521,750.890.00487
0xae2...aE13
0xe6...9cae
06/05/20261:53:59 AMsell$1.1$1,763.951.11,763.950.0006268
0xb3e...360A
0x1b...9d8b
06/04/202612:57:11 PMbuy$10.09$1,762.3210.091,762.320.005727
0x219...C039
0x37...aefb
06/04/20269:31:35 AMsell$16.7$1,760.7716.71,760.770.009489
0xfA6...1CE3
0x2e...4573
06/04/20261:17:11 AMsell$9.14$1,796.069.141,796.060.005091
0xae2...aE13
0xd0...11e6
06/04/202612:00:11 AMsell$6.45$1,817.56.451,817.50.003551
0xae2...aE13
0xd2...8584
06/03/20269:56:11 PMbuy$6.32$1,828.646.321,828.640.003457
0x04d...6D56
0x45...9bd9
06/03/20267:53:23 PMsell$9.12$1,821.599.121,821.590.005008
0x555...C35b
0x10...52d7
06/03/20264:22:11 PMsell$10.94$1,849.3710.941,849.370.005917
0xF7c...3D62
0x8b...cb6f
06/03/202610:16:11 AMbuy$1.81$1,873.321.811,873.320.0009694
0x75f...6704
0xb7...a36d
06/03/20265:10:35 AMbuy$12.14$1,853.7712.141,853.770.006553
0xae2...aE13
0xd6...1a06
06/03/20263:48:47 AMsell$11.35$1,841.6711.351,841.670.006166
0x8aA...8075
0x1f...5e36
06/02/202611:18:35 PMsell$10.17$1,871.6710.171,871.670.005435
0xae2...aE13
0x51...f99d
06/02/202610:17:11 PMsell$9.92$1,899.889.921,899.880.005221
0x3BA...acB4
0x09...eefc
06/02/20263:53:35 PMsell$19.05$1,940.8819.051,940.880.009818
0x433...36C4
0xf2...e738
06/02/20263:41:47 PMsell$2.15$1,971.272.151,971.270.001094
0x6dE...590d
0xa0...9642
06/02/20269:46:47 AMsell$1.97$1,977.211.971,977.210.001
0x04E...2f73
0x0a...3f66
06/01/20266:09:47 AMsell$8.92$1,992.928.921,992.920.004478
0xae2...aE13
0xf2...614e
05/31/20266:31:59 PMsell$2$2,008.7322,008.730.001
0xAAa...bC05
0xdc...c115
05/31/20264:36:35 PMsell$1.71$2,014.141.712,014.140.0008535
0xE20...4Ae5
0xd3...9f4c