WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,404.3
Price
2,404.3 DAI
TVL
$3,045.42
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
2
Sells
2
Volume
21
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6334
Pooled DAI:
$1,522.71

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Sake Swap is $2,404.3. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,313,081,027.48. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,045.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,045.42.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $20.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,404.3, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $2,404.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20261:43:11 AMbuy$4.26$2,404.34.262,404.30.001775
0xE5B...b9b4
0x7e...2861
10/17/20269:35:47 PMsell$7.65$2,395.267.652,395.260.003193
0x18f...E544
0xe1...0150
10/17/20264:38:59 PMsell$3.47$2,412.833.472,412.830.001442
0x5E4...257B
0x67...0f99
10/17/20265:58:59 AMbuy$5.25$2,424.565.252,424.560.002165
0xC68...0Ea0
0x33...91da
10/16/20265:17:47 PMsell$11.79$2,420.4211.792,420.420.004871
0x0c8...288b
0xfa...1d09
10/16/20263:30:47 PMsell$8.66$2,452.938.662,452.930.003531
0x5F6...c1D3
0x11...4314
10/16/202611:16:47 AMbuy$8.19$2,468.478.192,468.470.003318
0x5F6...c1D3
0x4e...7231
10/15/20269:13:23 PMbuy$4.25$2,448.624.252,448.620.001739
0x0Bd...f786
0xed...fab6
10/15/20265:17:23 PMbuy$10.1$2,425.7510.12,425.750.004165
0x615...B0e3
0xa6...3e66
10/15/20263:24:35 PMbuy$11.2$2,392.0611.22,392.060.004683
0x61f...B688
0xb6...33f1
10/15/20263:33:11 AMsell$6.24$2,370.076.242,370.070.002633
0xD26...7f9F
0x3c...ef50
10/15/20262:48:35 AMsell$8.72$2,393.598.722,393.590.003647
0x3b7...4798
0xbe...bd78
10/14/202610:19:23 PMsell$5$2,415.2952,415.290.002072
0x4BD...B448
0xb7...2a50
10/14/20262:23:59 PMsell$23.26$2,460.1523.262,460.150.009458
0x17F...1bC8
0xba...ebff
10/13/202612:21:47 PMsell$5.79$2,506.885.792,506.880.002311
0x27c...2bf2
0xf9...1986
10/13/20267:39:11 AMbuy$5.58$2,522.345.582,522.340.002213
0xae2...aE13
0x1f...d098
10/13/20264:34:35 AMbuy$5.86$2,503.855.862,503.850.002341
0x0aa...Ea5B
0x25...8c3e
10/13/20263:20:23 AMbuy$6.66$2,483.76.662,483.70.002683
0xb10...206B
0x8a...0ad0
10/13/20262:21:11 AMbuy$5.94$2,463.525.942,463.520.002411
0xae2...aE13
0x8b...f66d
10/13/20261:43:23 AMbuy$5.74$2,444.875.742,444.870.00235
0xae2...aE13
0xcd...21fa