- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7397
- Pooled DAI:
- $1,296.51
WETH/DAI price stats on Ethereum
As of July 3, 2026, the current price of WETH token on DEX Sake Swap is $1,752.23. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,219,633,797.20. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,593.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,593.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,752.23, captured at 9:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,752.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:37:23 PM | buy | $4.13 | $1,752.23 | 4.13 | 1,752.23 | 0.002362 | 0x7e...e9e1 | |
| 07/03/2026 | 11:35:47 AM | buy | $5.08 | $1,739.78 | 5.08 | 1,739.78 | 0.002922 | 0x61...3210 | |
| 07/03/2026 | 10:22:35 AM | buy | $6.32 | $1,724.44 | 6.32 | 1,724.44 | 0.003667 | 0x49...2cd3 | |
| 07/03/2026 | 5:37:35 AM | buy | $4.59 | $1,709.84 | 4.59 | 1,709.84 | 0.002685 | 0x3e...1788 | |
| 07/02/2026 | 1:40:11 PM | buy | $19.68 | $1,677.45 | 19.68 | 1,677.45 | 0.01173 | 0xfc...f114 | |
| 07/02/2026 | 9:40:11 AM | buy | $9.79 | $1,638.78 | 9.79 | 1,638.78 | 0.005978 | 0x18...311a | |
| 07/02/2026 | 7:19:47 AM | sell | $3.5 | $1,620.85 | 3.5 | 1,620.85 | 0.002159 | 0x4f...b4b8 | |
| 07/02/2026 | 3:47:35 AM | buy | $6.45 | $1,626.75 | 6.45 | 1,626.75 | 0.003967 | 0x68...949e | |
| 07/02/2026 | 1:41:23 AM | buy | $4 | $1,613.17 | 4 | 1,613.17 | 0.002483 | 0xd4...c745 | |
| 07/02/2026 | 12:04:59 AM | sell | $6.69 | $1,607.01 | 6.69 | 1,607.01 | 0.004166 | 0x14...ce32 | |
| 07/01/2026 | 3:25:23 PM | buy | $14.63 | $1,606.34 | 14.63 | 1,606.34 | 0.009111 | 0x7a...d9db | |
| 07/01/2026 | 2:28:23 PM | buy | $3.35 | $1,583.22 | 3.35 | 1,583.22 | 0.002115 | 0xb7...2e52 | |
| 07/01/2026 | 11:56:47 AM | sell | $4.98 | $1,575.86 | 4.98 | 1,575.86 | 0.003163 | 0x9b...3b06 | |
| 07/01/2026 | 3:37:59 AM | buy | $5.01 | $1,585.32 | 5.01 | 1,585.32 | 0.003161 | 0x0f...b791 | |
| 06/30/2026 | 12:21:59 PM | sell | $5.63 | $1,576.66 | 5.63 | 1,576.66 | 0.003575 | 0xbe...08b9 | |
| 06/30/2026 | 3:34:11 AM | sell | $5.08 | $1,590.45 | 5.08 | 1,590.45 | 0.0032 | 0x97...ab2c | |
| 06/30/2026 | 12:36:59 AM | sell | $3.79 | $1,601.91 | 3.79 | 1,601.91 | 0.002369 | 0x71...f7bf | |
| 06/30/2026 | 12:24:23 AM | sell | $4.01 | $1,612.03 | 4.01 | 1,612.03 | 0.002492 | 0x60...00a0 | |
| 06/29/2026 | 5:45:47 PM | buy | $7.4 | $1,617.32 | 7.4 | 1,617.32 | 0.004579 | 0x24...0ce6 | |
| 06/29/2026 | 5:14:11 PM | buy | $11.21 | $1,593.21 | 11.21 | 1,593.21 | 0.007036 | 0x9e...0585 |