- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.562
- Pooled DAI:
- $1,675.79
WETH/DAI price stats on Ethereum
As of December 21, 2025, the current price of WETH token on DEX Sake Swap is $2,981.89. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,592,621,311.65. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,351.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,351.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,981.89, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:48:35 PM | buy | $4.7 | $2,981.89 | 4.7 | 2,981.89 | 0.001579 | 0xd6...ffdd | |
| 12/19/2025 | 5:36:47 PM | buy | $0.9688 | $2,971.82 | 0.9688 | 2,971.82 | 0.000326 | 0x64...3219 | |
| 12/19/2025 | 5:13:23 PM | buy | $0.9006 | $2,968.5 | 0.9006 | 2,968.5 | 0.0003034 | 0x0b...1963 | |
| 12/19/2025 | 7:08:23 AM | buy | $7.09 | $2,955.27 | 7.09 | 2,955.27 | 0.002401 | 0x64...a153 | |
| 12/19/2025 | 6:58:11 AM | buy | $5.5 | $2,932.02 | 5.5 | 2,932.02 | 0.001878 | 0x2b...d856 | |
| 12/19/2025 | 4:10:11 AM | buy | $3.77 | $2,915.67 | 3.77 | 2,915.67 | 0.001295 | 0x05...ea78 | |
| 12/19/2025 | 3:35:11 AM | buy | $12.33 | $2,887.33 | 12.33 | 2,887.33 | 0.004273 | 0x03...3a13 | |
| 12/19/2025 | 3:13:35 AM | buy | $7.78 | $2,852.24 | 7.78 | 2,852.24 | 0.002727 | 0x43...ddb3 | |
| 12/19/2025 | 3:03:11 AM | buy | $4.98 | $2,830.1 | 4.98 | 2,830.1 | 0.001759 | 0x63...d11d | |
| 12/18/2025 | 9:36:11 PM | buy | $3.13 | $2,816.05 | 3.13 | 2,816.05 | 0.001114 | 0x62...3985 | |
| 12/18/2025 | 8:30:23 PM | sell | $5.9 | $2,803.99 | 5.9 | 2,803.99 | 0.002106 | 0x6b...a608 | |
| 12/18/2025 | 7:04:35 PM | sell | $6.92 | $2,826.17 | 6.92 | 2,826.17 | 0.00245 | 0xef...7486 | |
| 12/18/2025 | 5:32:11 PM | sell | $4.55 | $2,857.52 | 4.55 | 2,857.52 | 0.001595 | 0x52...f040 | |
| 12/18/2025 | 5:32:11 PM | sell | $3.27 | $2,843.88 | 3.27 | 2,843.88 | 0.001152 | 0xa8...9b74 | |
| 12/18/2025 | 5:11:11 PM | sell | $21.77 | $2,903.5 | 21.77 | 2,903.5 | 0.0075 | 0xb6...c143 | |
| 12/18/2025 | 3:45:47 PM | buy | $2.3 | $2,955.57 | 2.3 | 2,955.57 | 0.0007793 | 0x5c...ff73 | |
| 12/18/2025 | 3:33:47 PM | buy | $1.2 | $2,949.36 | 1.2 | 2,949.36 | 0.0004086 | 0xfb...e274 | |
| 12/18/2025 | 3:33:23 PM | buy | $1.13 | $2,945.22 | 1.13 | 2,945.22 | 0.0003854 | 0x44...34f4 | |
| 12/18/2025 | 1:50:35 PM | buy | $10.08 | $2,925.37 | 10.08 | 2,925.37 | 0.003446 | 0xb9...8015 | |
| 12/18/2025 | 1:43:47 PM | buy | $6.22 | $2,896.73 | 6.22 | 2,896.73 | 0.002147 | 0xd9...9d96 |