WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,509.71
Price
2,509.71 DAI
TVL
$3,119.07
MKT CAP
$5.08B
5m
0%
1h
1.74%
4h
4.26%
24h
4.92%
Share
TXNS
5
Buys
4
Sells
1
Volume
45
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.617
Pooled DAI:
$1,559.53

WETH/DAI price stats on Ethereum

As of September 3, 2026, the current price of WETH token on DEX Sake Swap is $2,509.71. WETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,080,348,816.32. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,119.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,119.07.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $45.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,509.71, captured at 4:27 PM UTC.

The price of converting 1 WETH to USD is $2,509.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20264:04:11 PMbuy$15.56$2,509.7115.562,509.710.0062
0xe36...cff2
0xcf...4802
09/03/20263:35:47 PMbuy$11.1$2,466.8711.12,466.870.004501
0xd18...FA7d
0x92...9596
09/03/20262:08:47 PMbuy$11.19$2,431.2911.192,431.290.004606
0x668...BB3b
0x9a...8f68
09/03/202612:31:11 PMbuy$3.97$2,407.283.972,407.280.00165
0x755...b063
0x79...21ba
09/02/20264:50:23 PMsell$3.45$2,392.083.452,392.080.001445
0x386...7332
0x8a...9641
09/02/20261:45:47 PMbuy$9.62$2,396.739.622,396.730.004014
0x754...C024
0xb3...2822
09/02/202610:33:35 AMsell$7.07$2,378.457.072,378.450.002972
0x059...beab
0xa4...9a38
09/02/20268:39:35 AMsell$4.8$2,397.174.82,397.170.002005
0x7A3...A132
0xc7...9666
09/02/20268:39:23 AMsell$4.58$2,412.014.582,412.010.001899
0xc1f...Baa7
0xd8...6949
09/02/20267:20:23 AMbuy$5.77$2,424.645.772,424.640.002383
0x300...44c1
0xd5...eea5
09/01/20269:50:47 PMbuy$2.27$2,411.892.272,411.890.0009426
0x979...24F9
0x3d...12d1
09/01/20269:20:11 PMsell$7.82$2,406.237.822,406.230.003251
0x30B...f226
0xca...a2c9
09/01/20266:05:11 PMsell$6.39$2,428.776.392,428.770.002632
0xcf9...52F0
0x10...fe05
09/01/20262:52:47 PMbuy$3.81$2,447.533.812,447.530.001558
0xae2...aE13
0x60...13e9
09/01/20261:39:47 PMsell$9.76$2,442.389.762,442.380.004
0xdcA...664a
0xdd...d486
09/01/202612:46:47 AMbuy$1.13$2,470.961.132,470.960.00046
0x741...967b
0x66...ee15
08/31/20266:04:35 PMbuy$5.69$2,460.015.692,460.010.002313
0x979...24F9
0xda...4ba8
08/31/20268:11:59 AMsell$1.37$2,438.441.372,438.440.0005618
0x979...24F9
0xd9...d7d3
08/31/20267:49:23 AMsell$1.22$2,442.571.222,442.570.0005
0x96E...bf53
0xec...c511
08/31/20267:21:23 AMbuy$11$2,441.63112,441.630.004506
0xCe5...f556
0x74...3d3d