WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,067.33
Price
2,067.33 DAI
TVL
$2,799.7
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
8.99%
Share
TXNS
23
Buys
19
Sells
4
Volume
106
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6781
Pooled DAI:
$1,399.85

WETH/DAI price stats on Ethereum

As of February 26, 2026, the current price of WETH token on DEX Sake Swap is $2,067.33. WETH price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $106.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,236,241,882.38. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,799.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,799.71.

The total transactions of WETH/DAI is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $106.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,067.33, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $2,067.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20264:41:59 AMbuy$2.09$2,067.332.092,067.330.001011
0xAe1...8E5B
0xc3...5dfb
02/26/202612:15:59 AMbuy$3.98$2,058.373.982,058.370.001935
0xabB...3f10
0x48...8f0b
02/25/202611:43:47 PMsell$8.9$2,053.298.92,053.290.004336
0x790...b64b
0x84...0c73
02/25/202611:24:47 PMsell$5.69$2,074.825.692,074.820.002743
0xC35...BC30
0x24...2164
02/25/202610:52:59 PMsell$6.34$2,092.656.342,092.650.003032
0xae2...aE13
0x27...5243
02/25/20269:38:23 PMbuy$13.22$2,094.9813.222,094.980.006311
0x72e...4f74
0x65...78b2
02/25/20268:58:11 PMbuy$3$2,071.0232,071.020.001448
0xBCc...48BC
0xe5...f9bb
02/25/20265:43:23 PMbuy$3.5$2,061.423.52,061.420.001699
0x4E0...9081
0x9e...ff63
02/25/20265:12:59 PMbuy$9.91$2,041.669.912,041.660.004856
0x65d...0331
0x7f...de96
02/25/20263:47:23 PMbuy$3.99$2,021.343.992,021.340.001975
0xDfd...8116
0x94...6426
02/25/20263:47:11 PMbuy$2.76$2,011.52.762,011.50.001373
0xDfd...8116
0xa5...cb22
02/25/20263:43:23 PMbuy$2.47$2,003.882.472,003.880.001235
0xDfd...8116
0xca...5d3e
02/25/20263:03:35 PMbuy$8.16$1,988.438.161,988.430.004104
0x9C1...0836
0xb8...5ea9
02/25/20262:57:35 PMbuy$1.99$1,973.791.991,973.790.00101
0x8d6...cf43
0x9a...eff1
02/25/20262:33:35 PMbuy$2.49$1,967.322.491,967.320.001267
0x0A3...3d81
0x72...1939
02/25/20262:32:47 PMbuy$0.4957$1,963.020.49571,963.020.0002525
0x418...928f
0x4d...53f1
02/25/20261:47:47 PMbuy$3.88$1,956.713.881,956.710.001987
0xf4f...9b22
0xd4...1b9c
02/25/20261:42:59 PMbuy$0.9914$1,949.720.99141,949.720.0005084
0x418...928f
0x87...c35a
02/25/202612:53:35 PMbuy$6.85$1,938.466.851,938.460.003538
0xae2...aE13
0x5a...9960
02/25/202612:16:59 PMbuy$3.62$1,923.533.621,923.530.001882
0x2D2...1caD
0xb6...f6dc