WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,429.61
Price
2,429.61 DAI
TVL
$4,247.19
MKT CAP
$6.5B
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
5
Buys
3
Sells
2
Volume
48
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.8794
Pooled DAI:
$2,123.59

WETH/DAI price stats on Ethereum

As of July 2, 2025, the current price of WETH token on DEX Sake Swap is $2,429.61. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,499,128,070.89. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $4,247.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $4,247.20.

The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $48.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,429.61, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,429.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202510:18:35 PMsell$19.43$2,429.6119.432,429.610.007999
0xe75...6B0D
0xe7...b160
07/01/20257:24:35 AMsell$15.11$2,469.1915.112,469.190.006122
0xae2...aE13
0x8b...8b6e
07/01/20253:18:23 AMsell$2.48$2,489.492.482,489.490.001
0xC2C...F159
0x7a...eef1
07/01/20252:40:11 AMbuy$10$2,495.78102,495.780.004006
0x33f...568e
0x90...dc03
07/01/20252:34:23 AMbuy$0.9973$2,483.110.99732,483.110.0004016
0xD7A...A1EC
0x6a...e2f7
06/30/20256:57:59 AMsell$12.4$2,481.3712.42,481.370.005
0xb06...4d91
0x1e...5786
06/29/202511:01:23 PMbuy$25.09$2,481.625.092,481.60.01011
0xfc9...e535
0xaa...0ea0
06/29/202511:40:35 AMbuy$4.91$2,447.244.912,447.240.002008
0x47d...5476
0xec...7630
06/29/202511:39:35 AMbuy$0.2456$2,441.350.24562,441.350.0001006
0xA8a...a765
0x9b...9855
06/29/202511:27:47 AMbuy$0.2454$2,440.790.24542,440.790.0001005
0x2a3...6a66
0x78...a0bb
06/29/202511:24:47 AMbuy$0.2454$2,440.230.24542,440.230.0001005
0x08F...9ba7
0xaf...c2bc
06/29/202511:21:59 AMbuy$0.2454$2,439.670.24542,439.670.0001006
0x15B...fC1e
0x56...ec91
06/29/202510:26:23 AMbuy$2.45$2,436.582.452,436.580.001007
0xB1d...b72D
0x48...c237
06/27/202510:43:35 PMbuy$9$2,423.4992,423.490.003713
0xC3B...0358
0x60...3637
06/27/20259:51:59 PMsell$8.67$2,428.418.672,428.410.003574
0x29A...58df
0x93...8802
06/27/20259:51:59 PMsell$8.67$2,408.668.672,408.660.0036
0x29A...58df
0x93...8802
06/27/20256:05:11 AMsell$3.26$2,442.053.262,442.050.001338
0x7a2...2e6f
0xda...1810
06/27/20253:54:59 AMbuy$22.27$2,434.9122.272,434.910.009149
0xe10...707C
0x7c...0a36
06/27/20251:27:35 AMbuy$1.35$2,408.11.352,408.10.000563
0x463...9C4c
0x76...7147
06/26/20255:43:35 PMsell$36.17$2,433.1636.172,433.160.01486
0xD86...3459
0x09...48d2