- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7058
- Pooled DAI:
- $1,360.06
WETH/DAI price stats on Ethereum
As of July 22, 2026, the current price of WETH token on DEX Sake Swap is $1,925. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,543,137,375.37. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,720.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,720.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,925, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:47:35 PM | sell | $2.76 | $1,925 | 2.76 | 1,925 | 0.001433 | 0xb5...80a9 | |
| 07/21/2026 | 7:32:47 AM | buy | $6.53 | $1,931.24 | 6.53 | 1,931.24 | 0.003381 | 0x73...e97c | |
| 07/21/2026 | 3:15:35 AM | buy | $5.04 | $1,914.86 | 5.04 | 1,914.86 | 0.002635 | 0x48...013f | |
| 07/21/2026 | 12:50:23 AM | buy | $3.29 | $1,903.1 | 3.29 | 1,903.1 | 0.001731 | 0x0f...eb65 | |
| 07/20/2026 | 3:46:59 PM | buy | $8.57 | $1,886.39 | 8.57 | 1,886.39 | 0.004546 | 0x30...3781 | |
| 07/20/2026 | 11:09:35 AM | buy | $4.03 | $1,868.78 | 4.03 | 1,868.78 | 0.002157 | 0x5f...260f | |
| 07/20/2026 | 11:07:23 AM | buy | $1.07 | $1,861.67 | 1.07 | 1,861.67 | 0.0005784 | 0xf1...2666 | |
| 07/20/2026 | 7:44:59 AM | buy | $3.72 | $1,854.99 | 3.72 | 1,854.99 | 0.002006 | 0xba...4329 | |
| 07/20/2026 | 6:46:59 AM | buy | $1.85 | $1,847.25 | 1.85 | 1,847.25 | 0.001005 | 0xa3...ded5 | |
| 07/20/2026 | 6:46:47 AM | sell | $2.12 | $1,853.79 | 2.12 | 1,853.79 | 0.001146 | 0xd5...6a1a | |
| 07/20/2026 | 6:46:47 AM | sell | $6.2 | $1,842.22 | 6.2 | 1,842.22 | 0.00337 | 0x24...a6ba | |
| 07/20/2026 | 5:24:11 AM | sell | $4.15 | $1,862.52 | 4.15 | 1,862.52 | 0.002228 | 0xa7...26b8 | |
| 07/20/2026 | 12:12:59 AM | buy | $3.14 | $1,875.15 | 3.14 | 1,875.15 | 0.001678 | 0xd8...1766 | |
| 07/19/2026 | 10:30:47 PM | buy | $2.39 | $1,867.41 | 2.39 | 1,867.41 | 0.001283 | 0x81...a2bd | |
| 07/19/2026 | 9:24:47 PM | buy | $0.9286 | $1,862.78 | 0.9286 | 1,862.78 | 0.0004985 | 0x11...148c | |
| 07/19/2026 | 7:30:35 PM | sell | $4.79 | $1,857.01 | 4.79 | 1,857.01 | 0.002582 | 0x9b...897d | |
| 07/19/2026 | 2:12:35 PM | buy | $2.4 | $1,871.55 | 2.4 | 1,871.55 | 0.001282 | 0xb6...c7a8 | |
| 07/19/2026 | 2:08:11 AM | buy | $3.94 | $1,862.69 | 3.94 | 1,862.69 | 0.00212 | 0x57...ab43 | |
| 07/18/2026 | 6:26:11 PM | buy | $4.23 | $1,851.3 | 4.23 | 1,851.3 | 0.002289 | 0x6f...6ff3 | |
| 07/17/2026 | 5:27:11 PM | buy | $5.25 | $1,838.14 | 5.25 | 1,838.14 | 0.002857 | 0xc3...5db3 |