WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.54
Price
1,669.54 DAI
TVL
$2,521.92
MKT CAP
$4.13B
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
6
Buys
1
Sells
5
Volume
43
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.76
Pooled DAI:
$1,260.96

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX Sake Swap is $1,669.54. WETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,127,578,747.73. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,521.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,521.93.

The total transactions of WETH/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.54, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,669.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:22:47 AMsell$11.68$1,669.5411.681,669.540.006999
0xfc9...e535
0xdd...d82a
06/23/20266:23:23 AMsell$13.5$1,702.9413.51,702.940.007928
0xfc9...e535
0x90...6309
06/23/20264:59:23 AMsell$3.01$1,725.053.011,725.050.001745
0x7A9...0047
0xfe...b722
06/23/20263:51:47 AMsell$1.73$1,731.421.731,731.420.0009999
0xfc9...e535
0xb4...1fcc
06/22/20267:04:47 PMsell$5.86$1,741.655.861,741.650.00337
0xdcE...e7e1
0x49...ed65
06/22/202611:38:35 AMbuy$7.45$1,749.997.451,749.990.00426
0x172...1F63
0xdf...b34c
06/22/20261:24:23 AMbuy$8.15$1,728.968.151,728.960.004714
0x172...1F63
0x4b...bc49
06/21/20269:10:59 PMsell$7.1$1,717.267.11,717.260.004135
0xEeC...ED1C
0x55...66f9
06/20/20267:15:35 PMsell$2.93$1,730.732.931,730.730.001695
0xbb0...dA33
0x5b...616c
06/20/20263:19:59 PMbuy$7.8$1,734.587.81,734.580.004498
0xae2...aE13
0x85...fc4a
06/20/20265:56:47 AMbuy$5.64$1,716.545.641,716.540.003289
0xae2...aE13
0x97...73ba
06/19/202611:44:35 PMbuy$3.66$1,704.113.661,704.110.002147
0xe75...6B0D
0x25...af70
06/19/20264:41:59 AMsell$5.17$1,695.955.171,695.950.00305
0xae2...aE13
0xe9...b1e3
06/18/20268:21:23 PMbuy$7.88$1,702.537.881,702.530.004633
0x675...731E
0xbf...5546
06/18/20263:57:35 PMsell$20.76$1,709.4820.761,709.480.01214
0xfc9...e535
0x54...5273
06/18/20264:20:35 AMsell$4.13$1,742.974.131,742.970.002373
0xae2...aE13
0xdd...02f2
06/17/20267:30:35 PMsell$7.95$1,759.327.951,759.320.004522
0x000...C5a7
0xd6...5abb
06/17/202611:32:47 AMsell$1.77$1,772.531.771,772.530.0009999
0xe75...6B0D
0x1e...6712
06/17/20268:16:23 AMsell$6.27$1,783.56.271,783.50.003519
0xae2...aE13
0x40...a506
06/17/20262:30:59 AMbuy$3.98$1,797.43.981,797.40.002214
0x49d...4e25
0x17...8f1d