WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,943.73
Price
1,943.73 DAI
TVL
$2,712.62
MKT CAP
$4.09B
5m
0%
1h
0%
4h
0.57%
24h
-0.41%
Share
TXNS
8
Buys
6
Sells
2
Volume
48
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6987
Pooled DAI:
$1,356.31

WETH/DAI price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Sake Swap is $1,943.73. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,093,751,089.30. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,712.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,712.63.

The total transactions of WETH/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $47.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,943.73, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $1,943.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/202612:11:23 AMbuy$2.21$1,943.732.211,943.730.001141
0x49D...6c0F
0x08...386c
02/12/202610:48:35 PMbuy$5.47$1,932.725.471,932.720.00283
0xAB5...03e2
0xd4...d81d
02/12/20264:25:11 PMsell$14.33$1,933.814.331,933.80.007411
0x43F...8B29
0x78...5a70
02/12/20263:52:59 PMsell$9.06$1,967.389.061,967.380.004606
0x3ad...cA39
0xde...a196
02/12/202611:00:59 AMbuy$4.71$1,985.554.711,985.550.002374
0xa8c...F529
0xc4...18e4
02/12/202610:15:47 AMbuy$2.88$1,974.582.881,974.580.001459
0x736...469D
0xf1...67a6
02/12/20261:26:35 AMbuy$4.02$1,964.624.021,964.620.002048
0xae2...aE13
0xd5...db74
02/12/202612:38:11 AMbuy$4.9$1,951.784.91,951.780.002515
0xAB5...03e2
0x97...d516
02/11/202611:22:47 PMsell$7.02$1,943.147.021,943.140.003613
0x172...1F63
0x20...d041
02/11/202611:04:59 PMsell$1.98$1,956.061.981,956.060.001013
0xaC8...B56E
0xb8...bd30
02/11/20269:26:23 PMbuy$8.41$1,958.558.411,958.550.004298
0x675...731E
0x42...3a21
02/11/20267:44:59 PMbuy$3.41$1,941.63.411,941.60.001759
0xc8c...52E8
0x58...b8a8
02/11/20265:55:35 PMbuy$3.88$1,931.173.881,931.170.002009
0xcBb...fF96
0xa7...aa58
02/11/20265:45:35 PMbuy$0.2164$1,925.330.21641,925.330.0001124
0xd9E...F45F
0xa2...a642
02/11/20264:46:11 PMsell$10.11$1,927.8810.111,927.880.005244
0x0F7...62e9
0xba...0fc4
02/11/20264:20:47 PMbuy$7.84$1,942.767.841,942.760.00404
0xa76...0B4d
0x24...c970
02/11/20263:56:47 PMbuy$4.08$1,925.724.081,925.720.002123
0xDfd...8116
0x34...9f0f
02/11/20263:41:23 PMbuy$0.28$1,919.510.281,919.510.0001458
0xaCD...fc96
0x00...e551
02/11/20263:19:47 PMsell$14.16$1,927.7514.161,927.750.007349
0xB6b...6D70
0x17...1565
02/11/20263:03:47 PMsell$9.81$1,962.129.811,962.120.005
0xbe3...0FD3
0xa7...e379