- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6211
- Pooled DAI:
- $1,549.64
WETH/DAI price stats on Ethereum
As of September 7, 2026, the current price of WETH token on DEX Sake Swap is $2,496.21. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,080,425,381.26. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,099.29. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,099.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,496.21, captured at 6:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,496.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:29:47 AM | sell | $5.45 | $2,496.21 | 5.45 | 2,496.21 | 0.002185 | 0x6f...cf33 | |
| 09/07/2026 | 1:33:59 AM | sell | $2.35 | $2,508.8 | 2.35 | 2,508.8 | 0.0009385 | 0xa4...22ab | |
| 09/06/2026 | 11:47:23 PM | buy | $5.26 | $2,519.2 | 5.26 | 2,519.2 | 0.002089 | 0xc9...c5e1 | |
| 09/06/2026 | 9:18:23 PM | buy | $4.77 | $2,503 | 4.77 | 2,503 | 0.001906 | 0xc2...60d4 | |
| 09/06/2026 | 8:37:35 PM | buy | $2.54 | $2,491.22 | 2.54 | 2,491.22 | 0.001021 | 0x8f...f5f4 | |
| 09/06/2026 | 5:23:11 PM | buy | $2.37 | $2,483.3 | 2.37 | 2,483.3 | 0.0009582 | 0x2a...5ffb | |
| 09/06/2026 | 3:38:47 PM | buy | $1.57 | $2,476.95 | 1.57 | 2,476.95 | 0.000637 | 0x78...ab36 | |
| 09/06/2026 | 2:33:59 PM | sell | $10.64 | $2,476.65 | 10.64 | 2,476.65 | 0.0043 | 0xdc...d104 | |
| 09/06/2026 | 7:40:35 AM | sell | $5.33 | $2,502.37 | 5.33 | 2,502.37 | 0.002132 | 0xb9...8162 | |
| 09/06/2026 | 7:26:47 AM | sell | $0.2716 | $2,511.41 | 0.2716 | 2,511.41 | 0.0001081 | 0x1e...20e2 | |
| 09/06/2026 | 6:02:11 AM | sell | $1.63 | $2,514.51 | 1.63 | 2,514.51 | 0.0006521 | 0xaa...f28a | |
| 09/06/2026 | 5:40:23 AM | sell | $4.29 | $2,524.11 | 4.29 | 2,524.11 | 0.001701 | 0xe3...3bd0 | |
| 09/06/2026 | 5:40:11 AM | buy | $6 | $2,536.54 | 6 | 2,536.54 | 0.002365 | 0x25...a970 | |
| 09/06/2026 | 5:39:59 AM | buy | $7.54 | $2,514.6 | 7.54 | 2,514.6 | 0.002998 | 0xa5...d457 | |
| 09/06/2026 | 3:37:23 AM | buy | $2.51 | $2,498.39 | 2.51 | 2,498.39 | 0.001008 | 0xaf...c075 | |
| 09/05/2026 | 9:45:23 PM | buy | $7.54 | $2,482.17 | 7.54 | 2,482.17 | 0.003039 | 0x4a...aece | |
| 09/05/2026 | 7:22:23 PM | buy | $0.778 | $2,468.85 | 0.778 | 2,468.85 | 0.0003151 | 0x05...946e | |
| 09/05/2026 | 5:00:23 PM | buy | $2.7 | $2,463.27 | 2.7 | 2,463.27 | 0.001097 | 0x5f...89f2 | |
| 09/05/2026 | 5:08:59 AM | sell | $2.39 | $2,448.05 | 2.39 | 2,448.05 | 0.0009784 | 0x97...bc0a | |
| 09/04/2026 | 8:49:35 PM | sell | $1.54 | $2,454.34 | 1.54 | 2,454.34 | 0.000631 | 0x46...1443 |