- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7125
- Pooled DAI:
- $1,348.28
WETH/DAI price stats on Ethereum
As of August 17, 2026, the current price of WETH token on DEX Sake Swap is $1,893. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,220,036,981.53. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,696.56. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,696.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,893, captured at 8:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:21:35 AM | sell | $4.63 | $1,893 | 4.63 | 1,893 | 0.002451 | 0x56...4100 | |
| 08/17/2026 | 7:14:47 AM | buy | $4.86 | $1,904.1 | 4.86 | 1,904.1 | 0.002553 | 0xa6...9ac7 | |
| 08/17/2026 | 2:54:11 AM | buy | $3.4 | $1,892.48 | 3.4 | 1,892.48 | 0.001801 | 0x41...3ec3 | |
| 08/16/2026 | 4:39:47 PM | buy | $1.89 | $1,885.04 | 1.89 | 1,885.04 | 0.001006 | 0xe9...4ac2 | |
| 08/14/2026 | 10:14:59 AM | sell | $2.46 | $1,874.56 | 2.46 | 1,874.56 | 0.001315 | 0xc2...0bc9 | |
| 08/12/2026 | 11:58:59 PM | sell | $2.98 | $1,882.18 | 2.98 | 1,882.18 | 0.001584 | 0xa1...5231 | |
| 08/12/2026 | 2:58:11 PM | sell | $5.8 | $1,894.5 | 5.8 | 1,894.5 | 0.003063 | 0xf8...34d7 | |
| 08/12/2026 | 11:32:35 AM | buy | $4.64 | $1,907.55 | 4.64 | 1,907.55 | 0.002437 | 0x12...0fb3 | |
| 08/12/2026 | 9:31:11 AM | buy | $6.1 | $1,892.79 | 6.1 | 1,892.79 | 0.003225 | 0xb4...66d1 | |
| 08/12/2026 | 2:19:35 AM | buy | $3.34 | $1,879.19 | 3.34 | 1,879.19 | 0.001781 | 0xdb...7683 | |
| 08/11/2026 | 3:40:11 PM | sell | $5.25 | $1,870.62 | 5.25 | 1,870.62 | 0.00281 | 0xc3...299a | |
| 08/11/2026 | 12:24:47 PM | buy | $2.82 | $1,885.31 | 2.82 | 1,885.31 | 0.001499 | 0x24...8f98 | |
| 08/11/2026 | 10:20:35 AM | buy | $0.5001 | $1,880.66 | 0.5001 | 1,880.66 | 0.0002659 | 0x96...835b | |
| 08/10/2026 | 3:14:11 PM | sell | $12.22 | $1,885.77 | 12.22 | 1,885.77 | 0.006482 | 0xc8...21e0 | |
| 08/10/2026 | 1:43:23 PM | sell | $4.14 | $1,908.8 | 4.14 | 1,908.8 | 0.002172 | 0x6b...6bd1 | |
| 08/10/2026 | 7:41:59 AM | buy | $0.9878 | $1,924.78 | 0.9878 | 1,924.78 | 0.0005132 | 0x2b...4a99 | |
| 08/08/2026 | 2:34:11 PM | buy | $1.92 | $1,920.65 | 1.92 | 1,920.65 | 0.001003 | 0x67...aef5 | |
| 08/07/2026 | 5:31:59 PM | sell | $0.8906 | $1,907.7 | 0.8906 | 1,907.7 | 0.0004668 | 0x30...3251 | |
| 08/07/2026 | 5:29:23 PM | sell | $4.98 | $1,915.99 | 4.98 | 1,915.99 | 0.002599 | 0xdc...96ed | |
| 08/07/2026 | 2:49:35 PM | sell | $1.54 | $1,925.2 | 1.54 | 1,925.2 | 0.0008 | 0xfd...87dc |