- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7368
- Pooled DAI:
- $1,301.86
WETH/DAI price stats on Ethereum
As of July 7, 2026, the current price of WETH token on DEX Sake Swap is $1,768.5. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,280,664,757.55. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,603.74. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,603.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $54.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,768.5, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:13:47 AM | sell | $5.19 | $1,768.5 | 5.19 | 1,768.5 | 0.002938 | 0x9f...80df | |
| 07/07/2026 | 3:25:23 AM | sell | $5.24 | $1,782.7 | 5.24 | 1,782.7 | 0.002939 | 0x0c...4f01 | |
| 07/07/2026 | 1:05:35 AM | sell | $7.43 | $1,800.01 | 7.43 | 1,800.01 | 0.004129 | 0x65...b767 | |
| 07/06/2026 | 9:12:23 PM | buy | $9.95 | $1,807.38 | 9.95 | 1,807.38 | 0.00551 | 0xab...915c | |
| 07/06/2026 | 4:50:47 PM | buy | $7.69 | $1,783.24 | 7.69 | 1,783.24 | 0.004315 | 0x61...cdb0 | |
| 07/06/2026 | 3:56:23 PM | buy | $5.97 | $1,764.67 | 5.97 | 1,764.67 | 0.003383 | 0xbb...4d08 | |
| 07/06/2026 | 12:43:11 PM | sell | $7.85 | $1,756.68 | 7.85 | 1,756.68 | 0.00447 | 0x0c...47e6 | |
| 07/06/2026 | 5:31:35 AM | sell | $5.57 | $1,774.91 | 5.57 | 1,774.91 | 0.00314 | 0xbd...a524 | |
| 07/05/2026 | 10:17:11 PM | buy | $6.26 | $1,784.66 | 6.26 | 1,784.66 | 0.003509 | 0x3e...9250 | |
| 07/05/2026 | 12:57:59 AM | sell | $7.1 | $1,775.16 | 7.1 | 1,775.16 | 0.003999 | 0x08...ffe1 | |
| 07/04/2026 | 4:24:35 PM | buy | $5.16 | $1,788.51 | 5.16 | 1,788.51 | 0.002888 | 0x5c...7707 | |
| 07/04/2026 | 3:09:59 PM | buy | $8.7 | $1,769.61 | 8.7 | 1,769.61 | 0.004916 | 0x0c...211e | |
| 07/03/2026 | 8:37:23 PM | buy | $4.13 | $1,752.23 | 4.13 | 1,752.23 | 0.002362 | 0x7e...e9e1 | |
| 07/03/2026 | 11:35:47 AM | buy | $5.08 | $1,739.78 | 5.08 | 1,739.78 | 0.002922 | 0x61...3210 | |
| 07/03/2026 | 10:22:35 AM | buy | $6.32 | $1,724.44 | 6.32 | 1,724.44 | 0.003667 | 0x49...2cd3 | |
| 07/03/2026 | 5:37:35 AM | buy | $4.59 | $1,709.84 | 4.59 | 1,709.84 | 0.002685 | 0x3e...1788 | |
| 07/02/2026 | 1:40:11 PM | buy | $19.68 | $1,677.45 | 19.68 | 1,677.45 | 0.01173 | 0xfc...f114 | |
| 07/02/2026 | 9:40:11 AM | buy | $9.79 | $1,638.78 | 9.79 | 1,638.78 | 0.005978 | 0x18...311a | |
| 07/02/2026 | 7:19:47 AM | sell | $3.5 | $1,620.85 | 3.5 | 1,620.85 | 0.002159 | 0x4f...b4b8 | |
| 07/02/2026 | 3:47:35 AM | buy | $6.45 | $1,626.75 | 6.45 | 1,626.75 | 0.003967 | 0x68...949e |