- WhatToFarm
- Ethereum
- Sake Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 2,959.64
- Pooled WETH:
- $0.6341
DAI/WETH price stats on Ethereum
As of September 14, 2025, the current price of DAI token on DEX Sake Swap is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,580,071,886.82. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $5,919.29. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $5,919.29.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $29.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000214, captured at 8:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:16:47 AM | buy | $6.7 | $4,670.78 | 6.7 | 4,670.78 | 0.001434 | 0x87...dbeb | |
| 09/13/2025 | 4:33:11 PM | sell | $22.81 | $4,668.21 | 22.81 | 4,668.21 | 0.004886 | 0x98...0fc4 | |
| 09/13/2025 | 1:15:23 AM | buy | $19.83 | $4,701.08 | 19.83 | 4,701.08 | 0.004219 | 0xe8...760d | |
| 09/12/2025 | 8:54:35 PM | buy | $20.62 | $4,637.25 | 20.62 | 4,637.25 | 0.004448 | 0xa2...41d9 | |
| 09/12/2025 | 6:31:35 PM | buy | $19.79 | $4,573.93 | 19.79 | 4,573.93 | 0.004327 | 0x9a...71c7 | |
| 09/12/2025 | 5:29:35 PM | buy | $5.18 | $4,535.1 | 5.18 | 4,535.1 | 0.001142 | 0x42...c197 | |
| 09/12/2025 | 5:14:59 PM | buy | $2.05 | $4,523.87 | 2.05 | 4,523.87 | 0.0004533 | 0x37...d6e3 | |
| 09/12/2025 | 2:57:35 PM | buy | $1 | $4,519.14 | 1 | 4,519.14 | 0.0002212 | 0x72...65b2 | |
| 09/12/2025 | 7:55:35 AM | buy | $2.81 | $4,513.21 | 2.81 | 4,513.21 | 0.0006245 | 0xb3...20a6 | |
| 09/12/2025 | 4:40:47 AM | buy | $11.27 | $4,491.35 | 11.27 | 4,491.35 | 0.002509 | 0x5b...5d84 | |
| 09/12/2025 | 12:39:23 AM | buy | $13.13 | $4,453.66 | 13.13 | 4,453.66 | 0.002949 | 0x73...c041 | |
| 09/11/2025 | 2:42:23 PM | buy | $8.92 | $4,419.76 | 8.92 | 4,419.76 | 0.002019 | 0x95...5a3f | |
| 09/11/2025 | 5:56:11 AM | buy | $11.18 | $4,388.94 | 11.18 | 4,388.94 | 0.002548 | 0x78...7dd1 | |
| 09/11/2025 | 3:18:47 AM | buy | $12.69 | $4,352.49 | 12.69 | 4,352.49 | 0.002915 | 0xf3...7d9e | |
| 09/10/2025 | 12:57:23 AM | sell | $0.7489 | $4,308.41 | 0.7489 | 4,308.41 | 0.0001738 | 0xed...6bbe | |
| 09/08/2025 | 10:11:23 PM | buy | $13.21 | $4,315.4 | 13.21 | 4,315.4 | 0.003061 | 0x4b...2bdc | |
| 09/06/2025 | 4:02:23 PM | sell | $13.66 | $4,290.36 | 13.66 | 4,290.36 | 0.003184 | 0xfb...bedb | |
| 09/05/2025 | 3:56:59 PM | sell | $21.4 | $4,343.53 | 21.4 | 4,343.53 | 0.004928 | 0x0a...e7ee | |
| 09/05/2025 | 10:34:59 AM | buy | $11.39 | $4,385.08 | 11.39 | 4,385.08 | 0.002598 | 0x57...046e | |
| 09/05/2025 | 8:32:11 AM | buy | $7.72 | $4,355.91 | 7.72 | 4,355.91 | 0.001773 | 0x17...a327 |