WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,438.44
Price
2,438.44 DAI
TVL
$3,066.57
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
15
Buys
7
Sells
8
Volume
87
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6274
Pooled DAI:
$1,533.28

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX Sake Swap is $2,438.44. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,910,208,870.94. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,066.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,066.58.

The total transactions of WETH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $86.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,438.44, captured at 1:39 PM UTC.

The price of converting 1 WETH to USD is $2,438.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20268:11:59 AMsell$1.37$2,438.441.372,438.440.0005618
0x979...24F9
0xd9...d7d3
08/31/20267:49:23 AMsell$1.22$2,442.571.222,442.570.0005
0x96E...bf53
0xec...c511
08/31/20267:21:23 AMbuy$11$2,441.63112,441.630.004506
0xCe5...f556
0x74...3d3d
08/31/20266:29:23 AMbuy$2.53$2,420.152.532,420.150.001049
0xa77...969c
0x3f...fb4e
08/31/20265:35:47 AMbuy$0.488$2,415.350.4882,415.350.000202
0xed6...F4cf
0x5e...d03d
08/31/20263:50:47 AMbuy$8.11$2,401.718.112,401.710.003378
0x5f8...AF05
0x98...da18
08/31/20263:45:47 AMbuy$5$2,381.0452,381.040.0021
0x0BC...7EF2
0xa5...3653
08/31/20263:42:59 AMsell$14.64$2,381.9414.642,381.940.006146
0xC0f...9671
0x93...159e
08/31/20262:54:23 AMsell$3.92$2,411.273.922,411.270.001627
0x000...C5a7
0xf8...0123
08/31/20261:08:35 AMsell$5.28$2,425.885.282,425.880.002179
0xd3c...AD1f
0xb5...30c5
08/30/202611:25:47 PMsell$6.28$2,444.286.282,444.280.00257
0x279...A31f
0x86...c518
08/30/202611:25:23 PMsell$4.65$2,461.744.652,461.740.001889
0x754...C024
0xd1...6981
08/30/20269:11:47 PMsell$7.05$2,480.517.052,480.510.002845
0xBD9...874e
0xf3...a4ed
08/30/20264:16:23 PMbuy$11.15$2,488.8411.152,488.840.00448
0xae2...aE13
0xdf...423b
08/30/20261:58:47 PMbuy$3.92$2,464.693.922,464.690.001594
0x392...cca6
0x8e...af92
08/30/202612:06:47 AMbuy$3.1$2,453.453.12,453.450.001264
0x979...24F9
0xc3...6846
08/29/20263:40:35 PMbuy$0.9791$2,446.950.97912,446.950.0004001
0x339...16f8
0xbf...a06a
08/29/20263:39:23 PMbuy$1.38$2,443.171.382,443.170.0005681
0x8d0...0802
0xd9...b827
08/29/20265:00:47 AMbuy$1$2,439.3712,439.370.0004099
0x881...DeBA
0x97...bf56
08/28/20268:52:11 PMsell$4.75$2,430.734.752,430.730.001955
0xbb0...dA33
0x1d...2713