WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.94
Price
2,121.94 DAI
TVL
$2,844.52
MKT CAP
$4.42B
5m
0%
1h
0%
4h
-0.24%
24h
7.57%
Share
TXNS
36
Buys
27
Sells
9
Volume
154
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6688
Pooled DAI:
$1,422.26

WETH/DAI price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Sake Swap is $2,121.94. WETH price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $153.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,424,302,217.21. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,844.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,844.52.

The total transactions of WETH/DAI is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $153.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.94, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,121.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20266:03:11 AMsell$1.26$2,121.941.262,121.940.0005948
0x9C5...1B6f
0x9b...d415
03/05/20264:27:47 AMbuy$4.36$2,130.064.362,130.060.00205
0xfc9...e535
0x40...bcb0
03/05/20263:09:11 AMbuy$1.02$2,122.011.022,122.010.0004836
0xf93...423C
0x3c...a382
03/05/20263:06:35 AMbuy$0.7686$2,119.340.76862,119.340.0003626
0x3eE...ACD7
0x72...64e8
03/05/20263:04:23 AMbuy$2.66$2,114.212.662,114.210.001258
0x52f...3A17
0xc3...a70a
03/05/20263:02:59 AMsell$6.18$2,106.796.182,106.790.002934
0x024...1238
0xea...e7e9
03/05/20262:25:11 AMbuy$1.22$2,126.941.222,126.940.0005759
0xff5...f6E2
0xfb...be70
03/05/20262:00:23 AMsell$4.99$2,119.844.992,119.840.002358
0x52f...836F
0x23...608f
03/05/20261:44:23 AMsell$1.48$2,129.521.482,129.520.0006954
0x973...De3c
0x39...60e6
03/05/202612:25:59 AMsell$1.15$2,133.471.152,133.470.0005416
0xF8d...2007
0xfb...b805
03/04/202610:43:59 PMsell$6.75$2,145.336.752,145.330.003148
0xae2...aE13
0xf9...72c2
03/04/20269:00:47 PMsell$6.66$2,165.536.662,165.530.003075
0x172...1F63
0x5d...b60d
03/04/20267:14:23 PMbuy$9.58$2,224.919.582,224.910.004307
0x7A2...65FA
0xbb...b957
03/04/20267:14:23 PMsell$16.64$2,200.816.642,200.80.007563
0x3CB...0b1B
0x76...4683
03/04/20267:14:11 PMbuy$13.49$2,189.7313.492,189.730.006161
0x225...182F
0x57...6bdc
03/04/20267:13:59 PMbuy$6.45$2,159.616.452,159.610.002989
0xEfc...bC08
0x1c...5a17
03/04/20266:05:11 PMbuy$3.84$2,144.133.842,144.130.001792
0x84D...a54e
0x5d...5d6f
03/04/20264:44:11 PMbuy$2.14$2,135.162.142,135.160.001004
0xBd3...A727
0xfb...15a9
03/04/20264:00:11 PMbuy$2.17$2,128.72.172,128.70.00102
0xa07...363C
0xc8...468f
03/04/20263:46:47 PMbuy$2.13$2,122.262.132,122.260.001003
0xE98...1a2C
0xd0...d784