WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,570.47
Price
1,570.47 DAI
TVL
$2,445.81
MKT CAP
$3.91B
5m
0%
1h
0%
4h
0%
24h
-9.03%
Share
TXNS
13
Buys
4
Sells
9
Volume
109
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7827
Pooled DAI:
$1,222.9

WETH/DAI price stats on Ethereum

As of June 6, 2026, the current price of WETH token on DEX Sake Swap is $1,570.47. WETH price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $109.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,905,591,790.01. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,445.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,445.82.

The total transactions of WETH/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $109.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,570.47, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $1,570.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20263:32:35 AMsell$10$1,570.47101,570.470.006373
0xae2...aE13
0xa9...e8ec
06/05/202611:19:59 PMsell$8.8$1,594.678.81,594.670.00552
0x2D1...A66C
0x0d...388e
06/05/20269:03:23 PMbuy$13.22$1,598.5313.221,598.530.008271
0xae2...aE13
0x85...4eaf
06/05/20268:37:23 PMbuy$2.18$1,578.752.181,578.750.001383
0xe75...6B0D
0x6b...6acc
06/05/20268:11:23 PMbuy$4.12$1,570.654.121,570.650.002623
0x7e6...805B
0x4d...d78a
06/05/20267:52:23 PMbuy$0.6035$1,564.620.60351,564.620.0003857
0x754...C024
0x57...cc49
06/05/20267:12:23 PMsell$7.45$1,5647.451,5640.004768
0x555...C35b
0xa2...9ca5
06/05/20266:59:59 PMsell$6.39$1,581.766.391,581.760.004043
0x555...C35b
0xda...8b2b
06/05/20264:38:23 PMsell$6.71$1,598.666.711,598.660.004202
0x555...C35b
0xac...4ea2
06/05/20262:13:11 PMsell$12.26$1,623.2812.261,623.280.007558
0x555...C35b
0xd0...7008
06/05/20261:55:47 PMsell$7.89$1,649.667.891,649.660.004784
0x555...C35b
0xc6...4e85
06/05/20266:54:11 AMsell$20.16$1,686.6320.161,686.630.01195
0x555...C35b
0xc9...dedd
06/05/20265:42:23 AMsell$9.6$1,726.449.61,726.440.005565
0xae2...aE13
0x7d...6322
06/05/20262:30:59 AMsell$8.52$1,750.898.521,750.890.00487
0xae2...aE13
0xe6...9cae
06/05/20261:53:59 AMsell$1.1$1,763.951.11,763.950.0006268
0xb3e...360A
0x1b...9d8b
06/04/202612:57:11 PMbuy$10.09$1,762.3210.091,762.320.005727
0x219...C039
0x37...aefb
06/04/20269:31:35 AMsell$16.7$1,760.7716.71,760.770.009489
0xfA6...1CE3
0x2e...4573
06/04/20261:17:11 AMsell$9.14$1,796.069.141,796.060.005091
0xae2...aE13
0xd0...11e6
06/04/202612:00:11 AMsell$6.45$1,817.56.451,817.50.003551
0xae2...aE13
0xd2...8584
06/03/20269:56:11 PMbuy$6.32$1,828.646.321,828.640.003457
0x04d...6D56
0x45...9bd9