WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,593.73
Price
2,593.73 DAI
TVL
$3,163.24
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
49
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.609
Pooled DAI:
$1,581.62

WETH/DAI price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Sake Swap is $2,593.73. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,467,399,997.09. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,163.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,163.25.

The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $48.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,593.73, captured at 4:33 PM UTC.

The price of converting 1 WETH to USD is $2,593.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20263:06:23 PMbuy$6.52$2,593.736.522,593.730.002514
0x979...24F9
0x93...1909
09/20/20269:51:59 AMbuy$2.19$2,579.462.192,579.460.0008518
0x000...C5a7
0x91...83ef
09/20/20265:54:11 AMbuy$9.01$2,561.119.012,561.110.003519
0xae2...aE13
0x68...9e82
09/20/20265:53:59 AMsell$15.84$2,556.9415.842,556.940.006198
0x912...4369
0xb7...02c7
09/20/20265:06:47 AMsell$3.3$2,588.263.32,588.260.001275
0xC68...0Ea0
0x34...2dc0
09/20/20262:51:47 AMsell$7.72$2,606.377.722,606.370.002963
0x172...1F63
0xcc...c03b
09/20/20261:35:35 AMsell$2.61$2,623.392.612,623.390.000995
0x220...20d8
0x62...7b29
09/20/202612:50:59 AMsell$1.71$2,630.531.712,630.530.0006507
0xed6...F4cf
0xe1...ab47
09/19/20268:56:11 AMbuy$5.46$2,640.155.462,640.150.00207
0x777...593C
0x52...4a3c
09/18/202611:36:47 PMsell$3.1$2,620.483.12,620.480.001183
0x27c...2bf2
0x68...a829
09/18/202610:47:59 PMsell$2.32$2,629.452.322,629.450.000886
0x27c...2bf2
0x48...4d4d
09/18/20267:22:59 PMbuy$16.7$2,621.4316.72,621.430.00637
0xe75...6B0D
0xa3...e799
09/18/20262:50:23 PMbuy$25.39$2,552.3225.392,552.320.00995
0x555...C35b
0xc6...33a5
09/18/202611:18:59 AMsell$4.5$2,503.594.52,503.590.0018
0xA70...C428
0x45...86f1
09/18/20269:19:23 AMbuy$13.43$2,504.213.432,504.20.005365
0xae2...aE13
0xbc...8750
09/18/20266:53:23 AMbuy$2.47$2,478.682.472,478.680.0009987
0xbb0...dA33
0xe4...dadd
09/18/20263:48:59 AMbuy$5.33$2,466.165.332,466.160.002162
0x5E4...257B
0xa8...89ba
09/18/20262:57:23 AMbuy$1.99$2,454.451.992,454.450.0008142
0xbB8...1283
0x5a...7394
09/17/202610:16:59 PMsell$5.91$2,4465.912,4460.002416
0xae2...aE13
0x64...126b
09/17/20269:52:47 PMsell$0.5135$2,456.240.51352,456.240.000209
0x6E1...A8d1
0xac...3f9a