- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.536
- Pooled DAI:
- $1,760.01
WETH/DAI price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Sake Swap is $3,287.81. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,123,933,908.92. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,520.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,520.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,287.81, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,287.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:39:23 PM | sell | $7.55 | $3,287.81 | 7.55 | 3,287.81 | 0.002299 | 0xf3...3c0d | |
| 01/16/2026 | 8:40:35 AM | buy | $3.07 | $3,316.05 | 3.07 | 3,316.05 | 0.0009269 | 0x47...fcd9 | |
| 01/16/2026 | 5:58:23 AM | buy | $2.72 | $3,305.19 | 2.72 | 3,305.19 | 0.0008251 | 0x9d...2bd3 | |
| 01/16/2026 | 3:21:47 AM | sell | $6.98 | $3,293.37 | 6.98 | 3,293.37 | 0.002121 | 0xb1...6bf9 | |
| 01/16/2026 | 12:33:35 AM | buy | $4.95 | $3,317.03 | 4.95 | 3,317.03 | 0.001494 | 0xce...dcad | |
| 01/15/2026 | 7:36:47 PM | sell | $5.22 | $3,297.72 | 5.22 | 3,297.72 | 0.001585 | 0x7b...a72b | |
| 01/15/2026 | 4:08:23 PM | sell | $9.95 | $3,326.17 | 9.95 | 3,326.17 | 0.002993 | 0xff...2fe6 | |
| 01/15/2026 | 10:14:59 AM | buy | $7.86 | $3,350.17 | 7.86 | 3,350.17 | 0.002349 | 0xc0...9603 | |
| 01/15/2026 | 7:43:11 AM | buy | $1.88 | $3,331.84 | 1.88 | 3,331.84 | 0.0005661 | 0xcf...4d3f | |
| 01/15/2026 | 7:42:47 AM | buy | $1.88 | $3,324.75 | 1.88 | 3,324.75 | 0.0005674 | 0xa6...0ab5 | |
| 01/15/2026 | 7:42:47 AM | buy | $1.88 | $3,317.67 | 1.88 | 3,317.67 | 0.0005686 | 0xf7...53ee | |
| 01/15/2026 | 3:57:11 AM | sell | $4.02 | $3,301.81 | 4.02 | 3,301.81 | 0.001218 | 0x31...e21d | |
| 01/15/2026 | 3:11:11 AM | sell | $5.97 | $3,320.55 | 5.97 | 3,320.55 | 0.0018 | 0xba...37c9 | |
| 01/15/2026 | 12:47:47 AM | sell | $6.22 | $3,343.48 | 6.22 | 3,343.48 | 0.001862 | 0xb1...faa5 | |
| 01/14/2026 | 8:13:47 PM | buy | $4.62 | $3,366.67 | 4.62 | 3,366.67 | 0.001373 | 0x78...c918 | |
| 01/14/2026 | 6:48:47 PM | sell | $4.16 | $3,345.68 | 4.16 | 3,345.68 | 0.001243 | 0xa5...98c0 | |
| 01/14/2026 | 5:40:59 PM | sell | $6.66 | $3,366.09 | 6.66 | 3,366.09 | 0.001978 | 0x28...b55a | |
| 01/14/2026 | 5:13:35 PM | sell | $1.01 | $3,380.6 | 1.01 | 3,380.6 | 0.0002992 | 0xf7...e16e | |
| 01/14/2026 | 4:40:59 PM | buy | $15.72 | $3,372.98 | 15.72 | 3,372.98 | 0.004662 | 0xf6...b5c7 | |
| 01/14/2026 | 2:54:35 PM | buy | $9.92 | $3,324.7 | 9.92 | 3,324.7 | 0.002986 | 0xe0...6817 |