WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,883.12
Price
1,883.12 DAI
TVL
$2,693.52
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-0.53%
24h
-1.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
21
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.713
Pooled DAI:
$1,346.76

WETH/DAI price stats on Ethereum

As of July 31, 2026, the current price of WETH token on DEX Sake Swap is $1,883.12. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,243,117,133.77. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,693.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,693.53.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $20.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,883.12, captured at 10:25 AM UTC.

The price of converting 1 WETH to USD is $1,883.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20269:55:59 AMsell$0.06944$1,883.120.069441,883.120.00003687
0x000...089B
0xd6...e8d4
07/31/20267:26:23 AMsell$7.07$1,893.147.071,893.140.003735
0xae2...aE13
0xb5...94d4
07/31/20262:38:11 AMsell$3.02$1,907.353.021,907.350.001587
0xA08...3A0A
0xdd...8dc7
07/30/20263:51:59 PMsell$2.79$1,915.562.791,915.560.001459
0x885...F987
0xb6...7569
07/30/20261:08:23 PMbuy$5.59$1,923.145.591,923.140.002907
0xAaa...a53C
0xf2...d936
07/30/202610:20:23 AMbuy$2.08$1,912.312.081,912.310.001087
0x4B8...55a8
0x26...a33b
07/29/202611:37:23 PMbuy$4.21$1,903.434.211,903.430.002216
0xfc9...e535
0x41...6a05
07/29/20268:13:23 PMsell$2.58$1,889.762.581,889.760.001367
0x000...089B
0x2f...2345
07/29/20268:10:47 PMsell$3.18$1,897.873.181,897.870.00168
0x452...9b98
0x48...165a
07/29/20266:51:11 AMbuy$2.44$1,910.372.441,910.370.001277
0x754...C024
0x44...663e
07/29/20263:33:23 AMsell$4.68$1,902.14.681,902.10.002464
0x000...089B
0xbf...dab6
07/28/20269:24:35 PMbuy$1.2$1,918.51.21,918.50.0006267
0x4C4...ef1E
0x29...0560
07/28/20263:49:23 PMbuy$10.61$1,901.7810.611,901.780.005582
0xc56...2dd6
0x0d...59ec
07/28/202612:51:59 AMsell$3.37$1,880.353.371,880.350.001797
0xb3e...7e0E
0x0b...2752
07/28/202612:26:11 AMsell$2.7$1,888.872.71,888.870.001432
0x0Bd...f786
0xbc...1412
07/27/202611:22:23 PMsell$5.32$1,900.165.321,900.160.002804
0x000...C5a7
0xe8...c235
07/27/202610:50:47 PMsell$9.81$1,921.529.811,921.520.005108
0x9ff...32d6
0x7f...babc
07/27/20266:35:47 PMsell$2.53$1,939.032.531,939.030.001307
0xE20...4Ae5
0x40...3dce
07/27/20264:18:23 PMsell$2.63$1,946.392.631,946.390.001354
0xC51...4D42
0x40...b16d
07/27/202612:22:47 PMsell$2.98$1,954.392.981,954.390.001524
0x49E...98D3
0x48...f82f