WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.59
Price
2,314.59 DAI
TVL
$2,991.36
MKT CAP
$4.85B
5m
0%
1h
0%
4h
1.64%
24h
2.16%
Share
TXNS
11
Buys
8
Sells
3
Volume
56
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6456
Pooled DAI:
$1,495.68

WETH/DAI price stats on Ethereum

As of November 4, 2026, the current price of WETH token on DEX Sake Swap is $2,314.59. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,853,793,235.06. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,991.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,991.37.

The total transactions of WETH/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $56.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.59, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,314.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20268:51:23 AMbuy$5.68$2,314.595.682,314.590.002454
0x27c...2bf2
0xa9...ebc6
11/04/20267:49:35 AMbuy$3.85$2,299.863.852,299.860.001675
0x27c...2bf2
0xf6...c041
11/04/20266:35:59 AMbuy$3.69$2,288.233.692,288.230.001616
0x27c...2bf2
0xa4...c6f8
11/04/20265:20:47 AMbuy$3.49$2,277.173.492,277.170.001533
0x555...C35b
0xc2...86e5
11/04/20264:48:23 AMbuy$6.06$2,262.56.062,262.50.002681
0x000...C5a7
0x4a...4c30
11/04/20264:10:11 AMbuy$3.63$2,247.693.632,247.690.001615
0x3Fa...48aa
0x1f...d7e5
11/04/20263:10:11 AMsell$7.93$2,240.817.932,240.810.003541
0xAAa...bC05
0xe3...fcb4
11/04/20262:38:35 AMsell$4.09$2,259.184.092,259.180.001813
0x18f...E544
0x7b...ad68
11/04/202612:21:23 AMsell$5.41$2,273.755.412,273.750.002382
0x172...1F63
0x74...0d08
11/03/20265:19:47 PMbuy$6.99$2,285.026.992,285.020.00306
0xF62...F655
0xa9...7beb
11/03/202610:58:23 AMbuy$5.61$2,265.685.612,265.680.002477
0x000...0062
0x29...9e2d
11/02/202610:14:35 PMbuy$1.51$2,254.781.512,254.780.000673
0x0c8...288b
0x28...145e
11/02/20267:47:35 PMsell$8.47$2,251.98.472,251.90.003765
0x21F...3782
0x36...af2b
11/02/20264:44:11 PMsell$7.58$2,276.517.582,276.510.003332
0x27c...2bf2
0xc1...332d
11/02/20265:25:11 AMsell$2.1$2,291.422.12,291.420.0009207
0x27a...Dbc7
0x07...badb
11/02/20263:33:59 AMbuy$4.3$2,301.824.32,301.820.001872
0xae2...aE13
0x32...af18
11/02/20262:30:11 AMbuy$3.05$2,290.473.052,290.470.001335
0x4BD...B448
0x00...20d5
11/02/20261:16:23 AMbuy$4.62$2,278.644.622,278.640.00203
0x3a6...ac2D
0xc7...8738
11/01/20268:57:47 AMbuy$3.28$2,266.53.282,266.50.00145
0x000...089B
0xcd...e074
11/01/20261:22:35 AMbuy$2.56$2,257.552.562,257.550.001135
0x000...089B
0xc6...7478