- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.02
- Pooled DAI:
- $1,817.31
WETH/DAI price stats on Ethereum
As of May 6, 2025, the current price of WETH token on DEX Sake Swap is $1,785.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,104,308,158.19. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,634.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,634.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,785.19, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,785.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:29:23 PM | sell | $16.06 | $1,785.19 | 16.06 | 1,785.19 | 0.008999 | 0x76...6525 | |
| 05/05/2025 | 1:34:47 AM | sell | $11.48 | $1,812.29 | 11.48 | 1,812.29 | 0.006337 | 0x81...2a39 | |
| 05/02/2025 | 7:27:11 AM | sell | $11.34 | $1,834.9 | 11.34 | 1,834.9 | 0.006183 | 0x40...943a | |
| 05/01/2025 | 6:18:47 PM | buy | $14.98 | $1,842.31 | 14.98 | 1,842.31 | 0.008133 | 0x95...bb40 | |
| 05/01/2025 | 10:27:11 AM | buy | $13.46 | $1,814.12 | 13.46 | 1,814.12 | 0.007424 | 0x77...73b9 | |
| 04/30/2025 | 8:09:47 PM | buy | $14.41 | $1,786.69 | 14.41 | 1,786.69 | 0.008065 | 0x07...61c6 | |
| 04/30/2025 | 4:14:59 PM | sell | $16.75 | $1,778.35 | 16.75 | 1,778.35 | 0.009422 | 0xb8...3260 | |
| 04/30/2025 | 9:42:47 AM | buy | $12.63 | $1,793.13 | 12.63 | 1,793.13 | 0.007048 | 0xe2...f5a6 | |
| 04/30/2025 | 9:01:11 AM | sell | $18.12 | $1,787.82 | 18.12 | 1,787.82 | 0.01013 | 0xa6...a460 | |
| 04/29/2025 | 6:21:23 AM | buy | $14.53 | $1,802.15 | 14.53 | 1,802.15 | 0.008065 | 0x5c...a0f8 | |
| 04/28/2025 | 7:12:23 PM | buy | $10.53 | $1,777.58 | 10.53 | 1,777.58 | 0.005923 | 0x22...4e89 | |
| 04/28/2025 | 4:52:59 PM | buy | $10.49 | $1,757.09 | 10.49 | 1,757.09 | 0.005972 | 0x7c...707e | |
| 04/28/2025 | 4:23:23 PM | sell | $25.98 | $1,761.6 | 25.98 | 1,761.6 | 0.01474 | 0x1e...cb96 | |
| 04/28/2025 | 4:55:59 AM | buy | $12.95 | $1,785.05 | 12.95 | 1,785.05 | 0.007257 | 0x99...152f | |
| 04/28/2025 | 1:35:35 AM | sell | $15.99 | $1,777.39 | 15.99 | 1,777.39 | 0.008999 | 0x77...ceba | |
| 04/27/2025 | 4:10:35 PM | sell | $9.11 | $1,802.04 | 9.11 | 1,802.04 | 0.005059 | 0xb6...8d4e | |
| 04/26/2025 | 10:09:59 PM | buy | $14.06 | $1,808 | 14.06 | 1,808 | 0.00778 | 0x9b...988b | |
| 04/25/2025 | 8:49:23 PM | buy | $7.65 | $1,786.67 | 7.65 | 1,786.67 | 0.004285 | 0xec...d2ae | |
| 04/25/2025 | 9:01:35 AM | buy | $10.86 | $1,768.54 | 10.86 | 1,768.54 | 0.006145 | 0xa1...ac8c | |
| 04/24/2025 | 8:25:11 AM | sell | $15.86 | $1,762.86 | 15.86 | 1,762.86 | 0.008999 | 0xab...8d7b |