- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5641
- Pooled DAI:
- $1,670.27
WETH/DAI price stats on Ethereum
As of December 26, 2025, the current price of WETH token on DEX Sake Swap is $2,961.46. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,564,950,569.50. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,340.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,340.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $60.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,961.46, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:53:59 AM | sell | $5.53 | $2,961.46 | 5.53 | 2,961.46 | 0.001869 | 0x1d...a009 | |
| 12/26/2025 | 7:26:23 AM | buy | $4.99 | $2,980.28 | 4.99 | 2,980.28 | 0.001675 | 0xe6...d9af | |
| 12/26/2025 | 4:05:47 AM | sell | $4.36 | $2,961.37 | 4.36 | 2,961.37 | 0.001474 | 0xf7...e89c | |
| 12/26/2025 | 2:33:47 AM | buy | $6.69 | $2,975.07 | 6.69 | 2,975.07 | 0.00225 | 0x8f...c6d7 | |
| 12/26/2025 | 2:18:47 AM | buy | $7.42 | $2,950.03 | 7.42 | 2,950.03 | 0.002515 | 0x39...7bbe | |
| 12/26/2025 | 2:17:35 AM | buy | $2.99 | $2,931.65 | 2.99 | 2,931.65 | 0.001022 | 0x18...fc2e | |
| 12/25/2025 | 11:35:59 PM | sell | $4.79 | $2,917.28 | 4.79 | 2,917.28 | 0.001644 | 0x11...a00d | |
| 12/25/2025 | 10:48:47 PM | sell | $4.01 | $2,932.8 | 4.01 | 2,932.8 | 0.001367 | 0x5b...6e42 | |
| 12/25/2025 | 10:15:47 PM | sell | $4.54 | $2,947.92 | 4.54 | 2,947.92 | 0.001541 | 0x83...fe0d | |
| 12/25/2025 | 9:43:11 PM | buy | $4.32 | $2,966.06 | 4.32 | 2,966.06 | 0.001459 | 0x58...97f4 | |
| 12/25/2025 | 3:46:35 PM | buy | $6.64 | $2,946.61 | 6.64 | 2,946.61 | 0.002256 | 0x22...060b | |
| 12/25/2025 | 10:54:23 AM | sell | $4 | $2,924.37 | 4 | 2,924.37 | 0.00137 | 0x14...7a39 | |
| 12/24/2025 | 4:44:59 PM | buy | $7.47 | $2,935.86 | 7.47 | 2,935.86 | 0.002545 | 0x80...0424 | |
| 12/24/2025 | 2:49:59 PM | sell | $5.29 | $2,914.52 | 5.29 | 2,914.52 | 0.001817 | 0xea...4def | |
| 12/24/2025 | 6:01:47 AM | sell | $3.02 | $2,929.17 | 3.02 | 2,929.17 | 0.001031 | 0xf4...9fbb | |
| 12/24/2025 | 2:45:47 AM | sell | $4.13 | $2,941.79 | 4.13 | 2,941.79 | 0.001404 | 0x02...1286 | |
| 12/24/2025 | 2:11:59 AM | sell | $4.58 | $2,957.22 | 4.58 | 2,957.22 | 0.001551 | 0x0f...a547 | |
| 12/23/2025 | 8:45:35 PM | buy | $6.54 | $2,971.56 | 6.54 | 2,971.56 | 0.002203 | 0x5d...bea9 | |
| 12/23/2025 | 8:40:35 PM | buy | $5.45 | $2,959.44 | 5.45 | 2,959.44 | 0.001842 | 0x5b...7aac | |
| 12/23/2025 | 4:17:59 PM | buy | $4.95 | $2,931.93 | 4.95 | 2,931.93 | 0.001691 | 0x65...45a5 |