- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7032
- Pooled DAI:
- $1,365.26
WETH/DAI price stats on Ethereum
As of July 27, 2026, the current price of WETH token on DEX Sake Swap is $1,939.03. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,362,340,159.65. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,730.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,730.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,939.03, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,939.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:35:47 PM | sell | $2.53 | $1,939.03 | 2.53 | 1,939.03 | 0.001307 | 0x40...3dce | |
| 07/27/2026 | 4:18:23 PM | sell | $2.63 | $1,946.39 | 2.63 | 1,946.39 | 0.001354 | 0x40...b16d | |
| 07/27/2026 | 12:22:47 PM | sell | $2.98 | $1,954.39 | 2.98 | 1,954.39 | 0.001524 | 0x48...f82f | |
| 07/27/2026 | 6:47:59 AM | buy | $2.55 | $1,966.78 | 2.55 | 1,966.78 | 0.001299 | 0xf0...23b8 | |
| 07/27/2026 | 6:04:35 AM | buy | $4.12 | $1,957.22 | 4.12 | 1,957.22 | 0.002107 | 0x77...3470 | |
| 07/26/2026 | 11:46:11 PM | buy | $3 | $1,947.07 | 3 | 1,947.07 | 0.00154 | 0xc9...76cd | |
| 07/26/2026 | 10:35:59 PM | buy | $5.38 | $1,935.14 | 5.38 | 1,935.14 | 0.002784 | 0x3b...5bc2 | |
| 07/26/2026 | 10:03:23 PM | buy | $2.62 | $1,923.78 | 2.62 | 1,923.78 | 0.001364 | 0x57...50b0 | |
| 07/26/2026 | 8:19:11 PM | sell | $1.51 | $1,910.72 | 1.51 | 1,910.72 | 0.0007943 | 0xd9...aee6 | |
| 07/26/2026 | 4:40:11 PM | buy | $5.27 | $1,916.9 | 5.27 | 1,916.9 | 0.002752 | 0x80...b830 | |
| 07/26/2026 | 3:50:59 PM | buy | $5.82 | $1,901.24 | 5.82 | 1,901.24 | 0.003064 | 0x6a...5843 | |
| 07/26/2026 | 3:00:59 PM | buy | $2.25 | $1,889.91 | 2.25 | 1,889.91 | 0.001191 | 0x4d...3aae | |
| 07/26/2026 | 5:36:47 AM | buy | $2.77 | $1,882.86 | 2.77 | 1,882.86 | 0.001474 | 0x39...ee1a | |
| 07/25/2026 | 6:30:35 PM | buy | $1.53 | $1,872.54 | 1.53 | 1,872.54 | 0.0008205 | 0xa5...0a14 | |
| 07/25/2026 | 6:30:35 PM | buy | $1.53 | $1,876.83 | 1.53 | 1,876.83 | 0.0008177 | 0x5b...91d8 | |
| 07/25/2026 | 6:30:11 PM | buy | $1.53 | $1,868.25 | 1.53 | 1,868.25 | 0.0008213 | 0x4e...ca34 | |
| 07/24/2026 | 7:09:35 PM | sell | $3.14 | $1,859.32 | 3.14 | 1,859.32 | 0.001693 | 0xe3...6de8 | |
| 07/24/2026 | 1:36:23 PM | sell | $6.1 | $1,872.22 | 6.1 | 1,872.22 | 0.003259 | 0x3f...19ac | |
| 07/24/2026 | 7:53:11 AM | buy | $1.99 | $1,889.27 | 1.99 | 1,889.27 | 0.001057 | 0x71...9d7b | |
| 07/23/2026 | 6:46:23 PM | sell | $3.76 | $1,880.43 | 3.76 | 1,880.43 | 0.002 | 0x3f...f2e2 |