- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5327
- Pooled DAI:
- $1,753.55
WETH/DAI price stats on Ethereum
As of November 7, 2025, the current price of WETH token on DEX Sake Swap is $3,317.47. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,029,011,073.01. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,507.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,507.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,317.47, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:43:47 PM | sell | $19.18 | $3,317.47 | 19.18 | 3,317.47 | 0.005783 | 0xb9...dfd1 | |
| 11/06/2025 | 7:59:11 AM | sell | $16.92 | $3,385.89 | 16.92 | 3,385.89 | 0.005 | 0xe7...41f8 | |
| 11/05/2025 | 5:59:47 PM | buy | $24.09 | $3,397.43 | 24.09 | 3,397.43 | 0.007091 | 0x99...fc5e | |
| 11/05/2025 | 4:26:59 AM | buy | $17.83 | $3,313.25 | 17.83 | 3,313.25 | 0.005383 | 0x54...f93d | |
| 11/05/2025 | 12:13:59 AM | buy | $7.51 | $3,265.77 | 7.51 | 3,265.77 | 0.002301 | 0x4b...ccea | |
| 11/04/2025 | 11:16:47 PM | buy | $13.73 | $3,226.11 | 13.73 | 3,226.11 | 0.004257 | 0x4a...8b16 | |
| 11/04/2025 | 9:20:47 PM | sell | $53.04 | $3,279.58 | 53.04 | 3,279.58 | 0.01617 | 0x0c...04cf | |
| 11/04/2025 | 7:18:35 PM | sell | $34.46 | $3,446 | 34.46 | 3,446 | 0.009999 | 0x1f...1b2e | |
| 11/04/2025 | 7:00:35 AM | sell | $23.6 | $3,558.57 | 23.6 | 3,558.57 | 0.006632 | 0x21...362a | |
| 11/04/2025 | 2:12:47 AM | buy | $6.88 | $3,613.01 | 6.88 | 3,613.01 | 0.001904 | 0xaf...d87f | |
| 11/03/2025 | 11:02:11 PM | sell | $19.64 | $3,616.46 | 19.64 | 3,616.46 | 0.005431 | 0x54...c84a | |
| 11/03/2025 | 6:50:23 PM | sell | $22.19 | $3,699.23 | 22.19 | 3,699.23 | 0.005999 | 0xe6...ba62 | |
| 11/03/2025 | 2:48:35 PM | sell | $0.3744 | $3,744.36 | 0.3744 | 3,744.36 | 0.0001 | 0x05...a553 | |
| 11/03/2025 | 3:31:23 AM | sell | $15.71 | $3,776.63 | 15.71 | 3,776.63 | 0.004162 | 0xf2...82d4 | |
| 11/03/2025 | 2:33:11 AM | sell | $12.71 | $3,834.04 | 12.71 | 3,834.04 | 0.003315 | 0x9d...d1da | |
| 11/01/2025 | 9:25:59 AM | buy | $7.82 | $3,867.12 | 7.82 | 3,867.12 | 0.002024 | 0x8e...c380 | |
| 10/31/2025 | 1:26:47 AM | buy | $12.08 | $3,826.67 | 12.08 | 3,826.67 | 0.003157 | 0x10...2023 | |
| 10/30/2025 | 3:33:11 PM | sell | $26.51 | $3,832.96 | 26.51 | 3,832.96 | 0.006916 | 0x4c...129f | |
| 10/30/2025 | 4:58:23 AM | sell | $13.01 | $3,913.56 | 13.01 | 3,913.56 | 0.003325 | 0xc0...e09c | |
| 10/29/2025 | 9:27:59 PM | sell | $11.49 | $3,963.89 | 11.49 | 3,963.89 | 0.002898 | 0x13...ec57 |