WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,268.12
Price
2,268.12 DAI
TVL
$2,956.7
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
18.01%
Share
TXNS
15
Buys
9
Sells
6
Volume
273
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6502
Pooled DAI:
$1,478.35

WETH/DAI price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Sake Swap is $2,268.12. WETH price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $272.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,844,930,700.59. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,956.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,956.71.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $272.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,268.12, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $2,268.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20268:16:11 AMbuy$7.93$2,268.127.932,268.120.003499
0x001...c805
0xad...5c74
08/19/202611:12:35 PMsell$5.6$2,251.035.62,251.030.002488
0xD97...A110
0xf8...a0fd
08/19/202610:53:47 PMsell$2.69$2,263.752.692,263.750.00119
0x196...eE77
0xf0...faaa
08/19/202610:53:35 PMsell$2.62$2,271.922.622,271.920.001155
0x196...eE77
0xbe...0e5f
08/19/202610:35:11 PMsell$1.45$2,278.191.452,278.190.0006374
0xc29...064f
0xe5...1b2f
08/19/20269:31:47 PMbuy$34.77$2,240.3634.772,240.360.01552
0xae2...aE13
0x5f...fb61
08/19/20268:55:59 PMbuy$19.76$2,158.1119.762,158.110.009157
0xae2...aE13
0x50...4e07
08/19/20268:23:47 PMbuy$5.95$2,119.875.952,119.870.002807
0x777...593C
0xd6...9179
08/19/20268:23:35 PMbuy$5.08$2,103.525.082,103.520.002416
0x754...C024
0x03...5aec
08/19/20265:12:11 PMsell$11.63$2,100.6311.632,100.630.005541
0x21F...3782
0xfd...df23
08/19/20264:01:59 PMsell$50.61$2,193.1350.612,193.130.02307
0xbb0...dA33
0x33...e4eb
08/19/20264:01:47 PMbuy$45.5$2,214.2345.52,214.230.02055
0x000...089B
0x25...6263
08/19/20263:46:35 PMbuy$45.69$2,077.9345.692,077.930.02198
0x073...3c19
0xf3...ec87
08/19/20263:17:47 PMbuy$29.2$1,969.5829.21,969.580.01482
0x18f...E544
0xe8...fd71
08/19/20269:09:11 AMbuy$4.44$1,921.974.441,921.970.002311
0x46C...45C6
0xab...faa3
08/18/20263:47:59 PMbuy$4$1,910.0541,910.050.002094
0xd44...46fe
0x17...65f6
08/18/20262:56:23 AMsell$2.67$1,896.782.671,896.780.001411
0xae2...aE13
0xd4...0ff1
08/17/20261:53:11 PMbuy$5.01$1,904.95.011,904.90.002634
0xfc9...e535
0x72...08f6
08/17/20268:21:35 AMsell$4.63$1,8934.631,8930.002451
0xae2...aE13
0x56...4100
08/17/20267:14:47 AMbuy$4.86$1,904.14.861,904.10.002553
0x4e2...421d
0xa6...9ac7