WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,571.35
Price
1,571.35 DAI
TVL
$2,454.83
MKT CAP
$3.91B
5m
0%
1h
0%
4h
1.27%
24h
0.35%
Share
TXNS
10
Buys
5
Sells
5
Volume
71
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7811
Pooled DAI:
$1,227.41

WETH/DAI price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX Sake Swap is $1,571.35. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,905,627,303.46. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,454.83. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,454.83.

The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $71.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,571.35, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $1,571.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20265:18:59 PMbuy$3.69$1,571.353.691,571.350.002351
0xbb0...dA33
0x16...3033
06/26/20262:21:11 PMbuy$11.66$1,551.711.661,551.70.007519
0xfa7...d12A
0x13...87b2
06/26/202612:44:35 PMsell$7.88$1,537.717.881,537.710.005126
0x49E...98D3
0x12...44f8
06/26/202610:40:23 AMsell$5.72$1,554.995.721,554.990.003681
0xae2...aE13
0x1e...3984
06/26/20267:09:11 AMbuy$6.45$1,563.436.451,563.430.004125
0xfa7...d12A
0x84...e1f3
06/26/20263:58:11 AMbuy$7.67$1,545.447.671,545.440.004964
0x172...1F63
0x86...320a
06/26/20262:19:59 AMsell$9.63$1,538.739.631,538.730.006264
0x000...C5a7
0x78...28b7
06/26/20262:11:23 AMsell$5.94$1,558.545.941,558.540.003813
0xae2...aE13
0x33...1e7e
06/26/202612:02:47 AMbuy$4.2$1,570.174.21,570.170.002676
0x4aB...39a7
0x2c...484b
06/25/20267:24:59 PMsell$8.14$1,565.838.141,565.830.005202
0x3BA...acB4
0x25...1964
06/25/20261:46:59 PMsell$25.05$1,608.4425.051,608.440.01558
0x000...089B
0x9a...3d1c
06/25/20265:08:11 AMbuy$13.15$1,633.7713.151,633.770.008054
0xae2...aE13
0xc2...f488
06/24/20268:31:59 PMbuy$7.71$1,606.687.711,606.680.0048
0xae2...aE13
0xba...3348
06/24/20268:04:59 PMbuy$9.21$1,584.839.211,584.830.005812
0xae2...aE13
0x64...4453
06/24/20267:34:23 PMbuy$1.62$1,570.961.621,570.960.001033
0xe75...6B0D
0xdd...2e2c
06/24/20265:33:35 PMsell$22.13$1,587.7722.131,587.770.01393
0x7F2...d1c9
0x8f...d52a
06/24/20263:49:47 PMsell$14.72$1,635.6114.721,635.610.008999
0xe75...6B0D
0xd1...d826
06/24/20261:13:47 PMsell$4.62$1,661.014.621,661.010.002782
0xae2...aE13
0xdf...49d5
06/24/20265:38:47 AMbuy$4.92$1,670.614.921,670.610.002949
0x000...C5a7
0x63...6abb
06/23/20268:22:47 AMsell$11.68$1,669.5411.681,669.540.006999
0xfc9...e535
0xdd...d82a