- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.752
- Pooled DAI:
- $1,274.08
WETH/DAI price stats on Ethereum
As of June 19, 2026, the current price of WETH token on DEX Sake Swap is $1,695.95. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,220,919,468.65. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,548.16. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,548.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,695.95, captured at 2:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,695.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:41:59 AM | sell | $5.17 | $1,695.95 | 5.17 | 1,695.95 | 0.00305 | 0xe9...b1e3 | |
| 06/18/2026 | 8:21:23 PM | buy | $7.88 | $1,702.53 | 7.88 | 1,702.53 | 0.004633 | 0xbf...5546 | |
| 06/18/2026 | 3:57:35 PM | sell | $20.76 | $1,709.48 | 20.76 | 1,709.48 | 0.01214 | 0x54...5273 | |
| 06/18/2026 | 4:20:35 AM | sell | $4.13 | $1,742.97 | 4.13 | 1,742.97 | 0.002373 | 0xdd...02f2 | |
| 06/17/2026 | 7:30:35 PM | sell | $7.95 | $1,759.32 | 7.95 | 1,759.32 | 0.004522 | 0xd6...5abb | |
| 06/17/2026 | 11:32:47 AM | sell | $1.77 | $1,772.53 | 1.77 | 1,772.53 | 0.0009999 | 0x1e...6712 | |
| 06/17/2026 | 8:16:23 AM | sell | $6.27 | $1,783.5 | 6.27 | 1,783.5 | 0.003519 | 0x40...a506 | |
| 06/17/2026 | 2:30:59 AM | buy | $3.98 | $1,797.4 | 3.98 | 1,797.4 | 0.002214 | 0x17...8f1d | |
| 06/16/2026 | 2:31:59 PM | sell | $6.23 | $1,789.75 | 6.23 | 1,789.75 | 0.003486 | 0x33...e3d3 | |
| 06/16/2026 | 12:17:47 PM | buy | $4.89 | $1,802.39 | 4.89 | 1,802.39 | 0.002715 | 0x7b...f635 | |
| 06/16/2026 | 8:56:23 AM | buy | $5.19 | $1,788.58 | 5.19 | 1,788.58 | 0.002902 | 0x51...78d8 | |
| 06/16/2026 | 2:35:35 AM | sell | $7.52 | $1,781.08 | 7.52 | 1,781.08 | 0.004223 | 0x65...7db0 | |
| 06/15/2026 | 10:31:35 PM | sell | $7.87 | $1,802.13 | 7.87 | 1,802.13 | 0.004367 | 0xb6...5e57 | |
| 06/15/2026 | 10:14:35 PM | sell | $3.79 | $1,818.16 | 3.79 | 1,818.16 | 0.002085 | 0xa4...eda0 | |
| 06/15/2026 | 8:46:47 PM | sell | $2.61 | $1,827 | 2.61 | 1,827 | 0.001432 | 0x01...5db2 | |
| 06/15/2026 | 4:06:35 PM | buy | $9.89 | $1,827.91 | 9.89 | 1,827.91 | 0.005413 | 0x11...8324 | |
| 06/15/2026 | 1:23:47 PM | buy | $9.05 | $1,801.84 | 9.05 | 1,801.84 | 0.005023 | 0x5d...af16 | |
| 06/15/2026 | 1:17:11 PM | buy | $5.87 | $1,781.44 | 5.87 | 1,781.44 | 0.003297 | 0x52...5d75 | |
| 06/15/2026 | 1:07:11 PM | buy | $4.01 | $1,767.99 | 4.01 | 1,767.99 | 0.002272 | 0x3f...5584 | |
| 06/15/2026 | 11:42:35 AM | buy | $4.98 | $1,755.77 | 4.98 | 1,755.77 | 0.00284 | 0x39...6bf7 |