- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7737
- Pooled DAI:
- $1,239.33
WETH/DAI price stats on Ethereum
As of June 30, 2026, the current price of WETH token on DEX Sake Swap is $1,601.91. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,902,756,912.44. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,478.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,478.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,601.91, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,601.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:36:59 AM | sell | $3.79 | $1,601.91 | 3.79 | 1,601.91 | 0.002369 | 0x71...f7bf | |
| 06/30/2026 | 12:24:23 AM | sell | $4.01 | $1,612.03 | 4.01 | 1,612.03 | 0.002492 | 0x60...00a0 | |
| 06/29/2026 | 5:45:47 PM | buy | $7.4 | $1,617.32 | 7.4 | 1,617.32 | 0.004579 | 0x24...0ce6 | |
| 06/29/2026 | 5:14:11 PM | buy | $11.21 | $1,593.21 | 11.21 | 1,593.21 | 0.007036 | 0x9e...0585 | |
| 06/29/2026 | 3:04:59 AM | buy | $4.02 | $1,573.67 | 4.02 | 1,573.67 | 0.002556 | 0x69...ecd8 | |
| 06/28/2026 | 7:48:23 PM | sell | $5.21 | $1,565.79 | 5.21 | 1,565.79 | 0.003328 | 0x88...5d50 | |
| 06/28/2026 | 8:56:35 AM | buy | $3.89 | $1,576.92 | 3.89 | 1,576.92 | 0.002472 | 0xac...90b8 | |
| 06/28/2026 | 5:26:23 AM | sell | $5.12 | $1,569.06 | 5.12 | 1,569.06 | 0.003263 | 0x1c...689e | |
| 06/27/2026 | 7:41:47 PM | sell | $4.74 | $1,581.71 | 4.74 | 1,581.71 | 0.002999 | 0x7f...bfc6 | |
| 06/27/2026 | 3:12:23 PM | buy | $4.27 | $1,591.85 | 4.27 | 1,591.85 | 0.002684 | 0x6c...29f8 | |
| 06/27/2026 | 2:09:23 PM | buy | $2.99 | $1,582.5 | 2.99 | 1,582.5 | 0.001893 | 0x0c...ec70 | |
| 06/27/2026 | 5:45:11 AM | buy | $1 | $1,577.38 | 1 | 1,577.38 | 0.0006339 | 0xad...37ef | |
| 06/26/2026 | 5:18:59 PM | buy | $3.69 | $1,571.35 | 3.69 | 1,571.35 | 0.002351 | 0x16...3033 | |
| 06/26/2026 | 2:21:11 PM | buy | $11.66 | $1,551.7 | 11.66 | 1,551.7 | 0.007519 | 0x13...87b2 | |
| 06/26/2026 | 12:44:35 PM | sell | $7.88 | $1,537.71 | 7.88 | 1,537.71 | 0.005126 | 0x12...44f8 | |
| 06/26/2026 | 10:40:23 AM | sell | $5.72 | $1,554.99 | 5.72 | 1,554.99 | 0.003681 | 0x1e...3984 | |
| 06/26/2026 | 7:09:11 AM | buy | $6.45 | $1,563.43 | 6.45 | 1,563.43 | 0.004125 | 0x84...e1f3 | |
| 06/26/2026 | 3:58:11 AM | buy | $7.67 | $1,545.44 | 7.67 | 1,545.44 | 0.004964 | 0x86...320a | |
| 06/26/2026 | 2:19:59 AM | sell | $9.63 | $1,538.73 | 9.63 | 1,538.73 | 0.006264 | 0x78...28b7 | |
| 06/26/2026 | 2:11:23 AM | sell | $5.94 | $1,558.54 | 5.94 | 1,558.54 | 0.003813 | 0x33...1e7e |