- WhatToFarm
- Ethereum
- Sake Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7577
- Pooled DAI:
- $1,264.01
WETH/DAI price stats on Ethereum
As of June 12, 2026, the current price of WETH token on DEX Sake Swap is $1,665.3. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,353,863,564.30. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $2,528.02. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $2,528.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,665.3, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,665.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:26:47 AM | sell | $1.66 | $1,665.3 | 1.66 | 1,665.3 | 0.0009999 | 0x9e...fde8 | |
| 06/12/2026 | 4:54:23 AM | buy | $4.55 | $1,671.51 | 4.55 | 1,671.51 | 0.002723 | 0x3a...c72c | |
| 06/12/2026 | 1:32:23 AM | sell | $8.29 | $1,666.46 | 8.29 | 1,666.46 | 0.004975 | 0x99...5c8c | |
| 06/11/2026 | 6:01:11 PM | buy | $10.5 | $1,673.56 | 10.5 | 1,673.56 | 0.006276 | 0x24...3b22 | |
| 06/11/2026 | 4:29:35 PM | sell | $1.15 | $1,651.33 | 1.15 | 1,651.33 | 0.0007 | 0x86...add0 | |
| 06/11/2026 | 4:44:47 AM | buy | $9.96 | $1,649.66 | 9.96 | 1,649.66 | 0.006038 | 0x3e...474c | |
| 06/11/2026 | 1:19:35 AM | buy | $6.1 | $1,628.66 | 6.1 | 1,628.66 | 0.003747 | 0x28...787b | |
| 06/10/2026 | 11:16:59 PM | sell | $4.51 | $1,616.89 | 4.51 | 1,616.89 | 0.00279 | 0xa9...b5af | |
| 06/10/2026 | 5:41:59 PM | sell | $8.04 | $1,633.24 | 8.04 | 1,633.24 | 0.004925 | 0xc3...600e | |
| 06/10/2026 | 1:39:47 PM | buy | $6.99 | $1,644.46 | 6.99 | 1,644.46 | 0.004256 | 0x55...5995 | |
| 06/10/2026 | 2:39:11 AM | sell | $5.43 | $1,632.62 | 5.43 | 1,632.62 | 0.003331 | 0x59...8cc0 | |
| 06/09/2026 | 11:12:11 PM | sell | $4.75 | $1,645.96 | 4.75 | 1,645.96 | 0.002888 | 0x7f...5990 | |
| 06/09/2026 | 8:40:11 PM | buy | $6.81 | $1,653.17 | 6.81 | 1,653.17 | 0.004121 | 0x0c...a93a | |
| 06/09/2026 | 2:35:59 PM | sell | $12.88 | $1,651.25 | 12.88 | 1,651.25 | 0.0078 | 0x87...94a0 | |
| 06/09/2026 | 10:41:11 AM | sell | $5.01 | $1,674.85 | 5.01 | 1,674.85 | 0.002992 | 0xd4...036e | |
| 06/09/2026 | 5:37:11 AM | buy | $1.46 | $1,689.66 | 1.46 | 1,689.66 | 0.0008692 | 0x2e...da06 | |
| 06/09/2026 | 4:49:59 AM | buy | $4.36 | $1,681.91 | 4.36 | 1,681.91 | 0.002596 | 0x1c...a852 | |
| 06/09/2026 | 12:31:59 AM | sell | $12.24 | $1,682.28 | 12.24 | 1,682.28 | 0.00728 | 0x28...a3a8 | |
| 06/08/2026 | 9:15:23 PM | buy | $9.4 | $1,696.22 | 9.4 | 1,696.22 | 0.005547 | 0x78...c9c3 | |
| 06/08/2026 | 11:19:23 AM | buy | $7.65 | $1,673.59 | 7.65 | 1,673.59 | 0.004575 | 0xc7...b584 |