WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.77
Price
2,392.77 DAI
TVL
$3,036.89
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.98%
24h
4.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
60
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6331
Pooled DAI:
$1,518.44

WETH/DAI price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX Sake Swap is $2,392.77. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,050,916,430.40. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,036.89. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,036.89.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $60.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.77, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $2,392.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:50:47 AMbuy$7.99$2,392.777.992,392.770.003342
0xcb0...BeCa
0x24...8108
08/21/20266:50:47 AMbuy$6.8$2,369.496.82,369.490.00287
0x000...C5a7
0xfa...afb8
08/21/20263:14:59 AMsell$3.36$2,349.983.362,349.980.001432
0x8cA...1823
0x01...3350
08/21/20263:09:35 AMsell$1.56$2,357.71.562,357.70.0006648
0xb8F...0f2d
0x43...c309
08/21/20261:49:35 AMbuy$9.93$2,358.749.932,358.740.004213
0xae2...aE13
0xe0...13fb
08/21/202612:50:47 AMbuy$4.69$2,335.94.692,335.90.002009
0xfc9...e535
0xbd...480f
08/20/20269:45:47 PMsell$3$2,319.3332,319.330.001296
0x865...68fb
0x67...a22e
08/20/20267:02:47 PMsell$2.07$2,327.242.072,327.240.0008927
0x9Ec...78C1
0x0e...091b
08/20/20266:00:47 PMbuy$8.87$2,330.638.872,330.630.003809
0x754...C024
0xf4...288e
08/20/20264:25:11 PMbuy$8$2,304.4382,304.430.003471
0xE20...4Ae5
0xf3...1c70
08/20/202611:41:11 AMbuy$3.8$2,286.213.82,286.210.001662
0x777...593C
0x03...5a73
08/20/20268:16:11 AMbuy$7.93$2,268.127.932,268.120.003499
0x001...c805
0xad...5c74
08/19/202611:12:35 PMsell$5.6$2,251.035.62,251.030.002488
0xD97...A110
0xf8...a0fd
08/19/202610:53:47 PMsell$2.69$2,263.752.692,263.750.00119
0x196...eE77
0xf0...faaa
08/19/202610:53:35 PMsell$2.62$2,271.922.622,271.920.001155
0x196...eE77
0xbe...0e5f
08/19/202610:35:11 PMsell$1.45$2,278.191.452,278.190.0006374
0xc29...064f
0xe5...1b2f
08/19/20269:31:47 PMbuy$34.77$2,240.3634.772,240.360.01552
0xae2...aE13
0x5f...fb61
08/19/20268:55:59 PMbuy$19.76$2,158.1119.762,158.110.009157
0xae2...aE13
0x50...4e07
08/19/20268:23:47 PMbuy$5.95$2,119.875.952,119.870.002807
0x777...593C
0xd6...9179
08/19/20268:23:35 PMbuy$5.08$2,103.525.082,103.520.002416
0x754...C024
0x03...5aec