WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,640.15
Price
2,640.15 DAI
TVL
$3,190.16
MKT CAP
$5.55B
5m
0%
1h
0%
4h
0%
24h
5.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
71
Telegram price alerts
Pair:
0x2ad95483ac838E2884563aD278e933fba96Bc242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6039
Pooled DAI:
$1,595.08

WETH/DAI price stats on Ethereum

As of September 19, 2026, the current price of WETH token on DEX Sake Swap is $2,640.15. WETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,551,884,859.93. The liquidity pool contract is 0x2ad95483ac838E2884563aD278e933fba96Bc242 with total value locked (TVL) of $3,190.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2ad95483ac838E2884563aD278e933fba96Bc242 is $3,190.17.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $70.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,640.15, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,640.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20268:56:11 AMbuy$5.46$2,640.155.462,640.150.00207
0x777...593C
0x52...4a3c
09/18/202611:36:47 PMsell$3.1$2,620.483.12,620.480.001183
0x27c...2bf2
0x68...a829
09/18/202610:47:59 PMsell$2.32$2,629.452.322,629.450.000886
0x27c...2bf2
0x48...4d4d
09/18/20267:22:59 PMbuy$16.7$2,621.4316.72,621.430.00637
0xe75...6B0D
0xa3...e799
09/18/20262:50:23 PMbuy$25.39$2,552.3225.392,552.320.00995
0x555...C35b
0xc6...33a5
09/18/202611:18:59 AMsell$4.5$2,503.594.52,503.590.0018
0xA70...C428
0x45...86f1
09/18/20269:19:23 AMbuy$13.43$2,504.213.432,504.20.005365
0xae2...aE13
0xbc...8750
09/18/20266:53:23 AMbuy$2.47$2,478.682.472,478.680.0009987
0xbb0...dA33
0xe4...dadd
09/18/20263:48:59 AMbuy$5.33$2,466.165.332,466.160.002162
0x5E4...257B
0xa8...89ba
09/18/20262:57:23 AMbuy$1.99$2,454.451.992,454.450.0008142
0xbB8...1283
0x5a...7394
09/17/202610:16:59 PMsell$5.91$2,4465.912,4460.002416
0xae2...aE13
0x64...126b
09/17/20269:52:47 PMsell$0.5135$2,456.240.51352,456.240.000209
0x6E1...A8d1
0xac...3f9a
09/17/202612:35:59 PMbuy$10$2,455.82102,455.820.004071
0x804...75B0
0x84...58f4
09/17/20265:16:23 AMbuy$3.57$2,434.243.572,434.240.001466
0x0Bd...f786
0xc8...eddf
09/17/202612:57:11 AMbuy$6$2,419.0462,419.040.00248
0x5CE...CD67
0xd8...9c6d
09/15/20269:01:47 PMsell$7.29$2,406.647.292,406.640.00303
0xae2...aE13
0xf7...c35b
09/15/20263:49:35 PMbuy$6.59$2,422.276.592,422.270.002721
0x18f...E544
0x64...cf49
09/15/20262:53:59 PMsell$22.19$2,432.4722.192,432.470.009124
0xfc9...e535
0x9b...45cc
09/15/20267:58:35 AMsell$7.62$2,480.177.622,480.170.003073
0x000...C5a7
0x1c...ce49
09/15/20263:05:11 AMbuy$5.19$2,499.035.192,499.030.00208
0x979...24F9
0x48...64c1