Info about SWRV-WETH pair
- Pooled SWRV:
- 139,121.09
- Pooled WETH:
- $0.1786
SWRV/WETH price stats on Ethereum
As of September 14, 2025, the current price of SWRV token on DEX Sake Swap is $0.00551. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $117,290.57. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,537.21. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,537.21.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.00000128, captured at 8:30 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.00551 today.
SWRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 9:29:47 AM | buy | $4.3 | $0.00551 | 0.0009999 | 0.05128 | 780.9 | 0xfa...38d2 | |
09/06/2025 | 9:29:23 AM | sell | $22.42 | $0.005607 | 0.00521 | 0.051303 | 3,998.91 | 0x8d...17c4 | |
08/29/2025 | 10:54:23 PM | sell | $3.47 | $0.00592 | 0.0007964 | 0.051358 | 586.46 | 0xed...8f18 | |
08/27/2025 | 2:51:59 PM | buy | $9.63 | $0.006269 | 0.002085 | 0.051356 | 1,537.06 | 0x5e...45bd | |
08/27/2025 | 4:03:35 AM | sell | $21.6 | $0.00631 | 0.004682 | 0.051367 | 3,424.13 | 0x44...77f9 | |
08/26/2025 | 12:21:23 PM | buy | $8.83 | $0.006166 | 0.001999 | 0.051396 | 1,432.53 | 0xbb...cf38 | |
08/25/2025 | 2:07:35 AM | sell | $35.92 | $0.006774 | 0.007578 | 0.051429 | 5,302.19 | 0xdb...64ed | |
08/22/2025 | 1:19:47 PM | buy | $28.18 | $0.006139 | 0.006636 | 0.051445 | 4,591.59 | 0xbf...def4 | |
08/15/2025 | 10:46:23 PM | sell | $16.41 | $0.00627 | 0.003703 | 0.051415 | 2,617.51 | 0x81...c668 | |
08/15/2025 | 2:14:59 AM | sell | $17.42 | $0.006792 | 0.003775 | 0.051472 | 2,564.91 | 0x9d...eec4 | |
08/14/2025 | 12:21:59 PM | buy | $32.91 | $0.006869 | 0.006976 | 0.051455 | 4,791.91 | 0xe4...80ef | |
08/14/2025 | 11:45:35 AM | buy | $32.95 | $0.00636 | 0.006999 | 0.05135 | 5,181.98 | 0xb0...f543 | |
08/14/2025 | 11:35:35 AM | buy | $23.87 | $0.00595 | 0.005069 | 0.051263 | 4,012.55 | 0xfb...1cd0 |