- WhatToFarm
- Ethereum
- Sake Swap
- SWRV-WETH LPs
Info about SWRV-WETH pair
- Pooled SWRV:
- 104,868.99
- Pooled WETH:
- $0.2389
SWRV/WETH price stats on Ethereum
As of March 12, 2025, the current price of SWRV token on DEX Sake Swap is $0.004329. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.32. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $92,895.72. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $917.90. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $917.90.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000002254, captured at 11:37 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.004329 today.
SWRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:35:11 AM | buy | $6.31 | $0.004329 | 0.003288 | 0.052254 | 1,459.02 | 0x90...5f24 | |
| 03/08/2025 | 12:18:47 AM | buy | $7.35 | $0.004673 | 0.003449 | 0.05219 | 1,574.59 | 0x76...d472 | |
| 03/06/2025 | 11:43:23 PM | buy | $8.57 | $0.004691 | 0.003877 | 0.052122 | 1,826.71 | 0x18...986d | |
| 03/03/2025 | 9:18:11 PM | buy | $12.71 | $0.004352 | 0.005939 | 0.052032 | 2,921.46 | 0x8e...1e8e | |
| 03/03/2025 | 1:28:47 AM | buy | $3.89 | $0.004833 | 0.001585 | 0.051966 | 806.26 | 0x71...5de8 | |
| 03/02/2025 | 7:18:35 PM | sell | $26.32 | $0.005027 | 0.01065 | 0.052034 | 5,236.71 | 0x56...c5e5 | |
| 03/01/2025 | 9:36:11 PM | buy | $13.27 | $0.004625 | 0.005996 | 0.052089 | 2,869.32 | 0x81...cbd9 | |
| 02/27/2025 | 1:20:23 AM | sell | $25.74 | $0.004951 | 0.01103 | 0.052122 | 5,198.89 | 0x69...9ebe | |
| 02/25/2025 | 12:53:23 PM | buy | $11.69 | $0.005321 | 0.004821 | 0.052194 | 2,197.14 | 0x0c...aa46 | |
| 02/23/2025 | 6:21:35 PM | buy | $10.21 | $0.005959 | 0.003629 | 0.052116 | 1,714.82 | 0xc2...2bc7 |