WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.007133
Price
0.051795 WETH
TVL
$1,683.61
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
118,010.45
Pooled WETH:
$0.2118

SWRV/WETH price stats on Ethereum

As of December 21, 2024, the current price of SWRV token on DEX Sake Swap is $0.007133. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $151,414.68. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,683.62. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,683.62.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000001795, captured at 3:59 PM UTC.

The price of converting 1 SWRV to USD is $0.007133 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:39:35 AMsell$53.71$0.0071330.013510.0517957,097.94
0x9ff...32d6
0xc6...4d14
12/06/20246:24:23 PMsell$103.84$0.0081940.025750.05203211,404.35
0x923...4BDe
0xd2...9c36
12/02/20246:34:47 AMbuy$61.67$0.0092610.01680.0525237,115.57
0x276...33FA
0x34...e8b4
12/02/20246:34:11 AMsell$87.13$0.0080650.023740.0521979,837.07
0xae2...aE13
0x2d...ad49
11/23/20248:17:23 PMsell$116.37$0.0090840.034150.05266611,343.03
0x4D3...2Fb4
0xfd...b8b7
11/21/202411:55:47 AMsell$71.53$0.010750.022750.053426,190.67
0x9dB...d13a
0x9a...49b2
11/21/20247:33:35 AMbuy$76.24$0.012440.024340.0539746,619.62
0xae2...aE13
0x55...0ee1
11/20/20243:21:59 PMbuy$70.8$0.010490.022820.0533847,297.23
0x8a0...E07d
0x23...7fe6
11/18/20248:20:35 AMbuy$51.45$0.0089990.016430.0528746,073.13
0xae2...aE13
0x10...2a90
11/18/20248:20:35 AMsell$105.57$0.008970.033720.05286511,768.97
0xc85...dE70
0x6c...6162
11/18/202412:21:47 AMsell$63.2$0.010020.020550.0532595,900.18
0xc4c...c224
0x42...4b21
11/17/20243:44:11 PMsell$89.06$0.011590.028780.0537477,040.22
0xae2...aE13
0x75...39a5
11/16/20246:22:59 AMbuy$79.66$0.014030.025470.0544876,125.66
0x276...33FA
0x50...1d01
11/15/20249:26:59 PMsell$176.96$0.011840.057250.0538312,641.65
0xc85...dE70
0x04...6152
11/15/202412:11:59 PMbuy$66.22$0.016720.021310.0553844,190.64
0x276...33FA
0x5a...1e99
11/15/202412:10:11 PMbuy$143.79$0.014810.046340.05477611,175.9
0xE55...7e68
0x6c...58de
11/15/202411:50:47 AMbuy$58.9$0.011080.019020.053585,658.22
0x54f...04Ad
0xa2...5a51
11/15/202411:48:23 AMbuy$54.7$0.0097190.017670.0531395,990.32
0xae2...aE13
0xc1...8dcc
11/15/20244:48:59 AMbuy$76.28$0.0083470.025180.05275510,080.48
0xae2...aE13
0x88...482c
11/14/20249:20:11 PMbuy$84.05$0.0069720.027140.05225113,576.19
0x080...0082
0x81...d010