WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.005683
Price
0.052392 WETH
TVL
$1,177.67
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
99,779.3
Pooled WETH:
$0.2479

SWRV/WETH price stats on Ethereum

As of September 8, 2024, the current price of SWRV token on DEX Sake Swap is $0.005683. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,265.73. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,177.68. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,177.68.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000002392, captured at 12:18 AM UTC.

The price of converting 1 SWRV to USD is $0.005683 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20246:48:11 AMbuy$23.42$0.0056830.0098630.0523924,121.97
0x650...E62F
0x37...e707
08/29/202410:35:47 AMbuy$27.57$0.0055790.010830.0521934,941.5
0x3bB...80Ed
0xfa...15fc
08/28/20245:50:11 AMbuy$17.02$0.0050240.0068780.052033,387.89
0x7F3...3696
0xbf...4f0b
08/27/20246:50:47 PMbuy$13.26$0.0049630.0051390.0519232,672.59
0x678...1E20
0xda...1af3
08/27/20244:14:23 PMbuy$32.57$0.0048280.012630.0518727,144.96
0x7c0...C922
0x43...5d57
08/27/20244:00:35 PMsell$42.6$0.0042770.016520.0516599,233.87
0x4A3...8F88
0x82...2069
08/27/20243:56:47 PMbuy$18.79$0.0048620.007280.0518833,866.07
0xc4c...c224
0x0c...902f
08/27/20243:56:23 PMsell$48.98$0.0046860.018970.0518159,619.89
0x4A3...8F88
0xb3...8332
08/27/202412:18:35 PMbuy$29.71$0.0054050.01130.0520565,496.35
0x39a...b7B4
0xe5...92c3
08/22/20244:05:59 PMsell$51.74$0.0050670.019910.0519499,387.68
0x0F2...F657
0x35...93b7
08/17/202410:57:59 AMsell$20.24$0.0062030.0077950.0523883,263.06
0xDB2...1954
0xd3...347c
08/14/20244:54:11 AMbuy$7.97$0.0066750.0029290.0524521,194.67
0x678...1E20
0x47...c3cf
08/14/20244:53:47 AMsell$55.14$0.0065760.020250.0524157,764.13
0x30F...BD06
0xfb...594f
08/11/20247:59:47 AMbuy$25.81$0.0073380.0096340.0527383,517.72
0x080...0082
0x61...bff4
08/03/20242:11:11 PMsell$27.13$0.0081580.0090350.0527163,325.72
0x90B...195b
0x14...2830
08/03/202411:51:23 AMbuy$42.84$0.0084610.014280.0528215,337.75
0x2aC...f22a
0xbc...e89f
08/03/202411:35:59 AMbuy$17.99$0.0073960.0060130.0524712,433.36
0x080...0082
0x39...e72f
08/03/202411:35:23 AMbuy$28.45$0.0069370.0095060.0523174,101.19
0x080...0082
0x7c...82d2
08/03/20248:54:59 AMbuy$20.63$0.0064380.0069280.0521613,204.9
0xc4c...c224
0xdb...bd66
07/31/20241:27:11 AMsell$56.07$0.0068550.01710.0520917,627.39
0x0F2...F657
0x1b...a504