Info about SWRV-WETH pair
- Pooled SWRV:
- 114,149.78
- Pooled WETH:
- $0.217
SWRV/WETH price stats on Ethereum
As of July 5, 2025, the current price of SWRV token on DEX Sake Swap is $0.004762. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.04. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $101,746.26. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,094.14. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,094.14.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $5.04 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000001889, captured at 3:48 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.004762 today.
SWRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:38:35 AM | buy | $5.04 | $0.004762 | 0.001999 | 0.051889 | 1,058.3 | 0x25...7123 | |
07/02/2025 | 12:15:59 AM | sell | $17.59 | $0.004622 | 0.007326 | 0.051924 | 3,806.29 | 0xc1...f3cb | |
07/01/2025 | 4:12:35 PM | sell | $22.24 | $0.005026 | 0.009172 | 0.052072 | 4,425.23 | 0x53...0831 | |
06/28/2025 | 6:32:11 AM | sell | $12.26 | $0.005346 | 0.005061 | 0.052205 | 2,294.92 | 0xab...5603 | |
06/27/2025 | 11:48:23 PM | buy | $5.69 | $0.005439 | 0.002348 | 0.052244 | 1,046.33 | 0xcf...44e1 | |
06/26/2025 | 7:08:35 PM | buy | $26.82 | $0.005138 | 0.01105 | 0.052117 | 5,220.03 | 0xd4...7678 | |
06/26/2025 | 2:55:23 AM | sell | $21.86 | $0.005198 | 0.008768 | 0.052085 | 4,205.57 | 0x5e...82b9 | |
06/23/2025 | 11:42:59 PM | sell | $17.75 | $0.005417 | 0.007328 | 0.052235 | 3,277.93 | 0xf7...4dd1 | |
06/23/2025 | 11:03:11 PM | sell | $20.37 | $0.00576 | 0.008447 | 0.052387 | 3,537.51 | 0xe8...8bdf | |
06/23/2025 | 10:39:59 PM | buy | $70.17 | $0.005973 | 0.02912 | 0.052479 | 13,271.54 | 0x65...e79b | |
06/23/2025 | 1:03:47 AM | buy | $2.24 | $0.004329 | 0.0009999 | 0.051928 | 518.53 | 0xe7...accd | |
06/22/2025 | 11:26:47 PM | sell | $34.99 | $0.004266 | 0.01569 | 0.051913 | 7,670.57 | 0x79...0be0 | |
06/21/2025 | 9:10:35 AM | buy | $2.43 | $0.005355 | 0.0009999 | 0.052197 | 455.04 | 0x9b...049c | |
06/21/2025 | 9:10:23 AM | sell | $20.57 | $0.005493 | 0.008444 | 0.052254 | 3,745.74 | 0xcc...640f | |
06/21/2025 | 9:09:35 AM | buy | $5.58 | $0.005673 | 0.002293 | 0.052327 | 985.15 | 0x51...3850 | |
06/20/2025 | 11:58:47 AM | sell | $24.05 | $0.006077 | 0.00943 | 0.052382 | 3,957.54 | 0x05...c25c | |
06/17/2025 | 10:47:59 PM | buy | $9.25 | $0.006182 | 0.003675 | 0.052455 | 1,497.24 | 0x18...c01b | |
06/16/2025 | 1:32:47 AM | sell | $7.37 | $0.00614 | 0.002921 | 0.052433 | 1,200.86 | 0x0e...4015 | |
06/14/2025 | 3:01:35 PM | sell | $19.09 | $0.006417 | 0.007546 | 0.052536 | 2,974.68 | 0xa1...25cb | |
06/14/2025 | 5:54:47 AM | sell | $8.01 | $0.006782 | 0.003127 | 0.052645 | 1,182.43 | 0x1c...1994 |