WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.00515
Price
0.051543 WETH
TVL
$1,306.95
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
34
Telegram price alerts
Pair:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
126,598.93
Pooled WETH:
$0.1957

SWRV/WETH price stats on Ethereum

As of July 18, 2025, the current price of SWRV token on DEX Sake Swap is $0.00515. SWRV price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.31. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $109,585.49. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,306.96. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,306.96.

The total transactions of SWRV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWRV/WETH pool has a trading volume of $34.31 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000001543, captured at 4:15 AM UTC.

The price of converting 1 SWRV to USD is $0.00515 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20254:40:23 AMbuy$3.33$0.005150.00099990.051543647.96
0xfc9...e535
0x5b...5216
07/17/202512:35:47 AMsell$30.97$0.0054110.0091480.0515985,724.5
0xae2...aE13
0x8b...6c96
07/13/20251:16:11 AMsell$8.2$0.0049940.0027850.0516961,642.31
0x979...24F9
0xb2...df6a
07/08/202512:04:11 AMsell$6.73$0.0044240.0026520.0517411,523.23
0x578...131B
0x18...24cc
07/05/202510:45:47 AMsell$19.36$0.0046030.0076930.0518284,207.05
0xae2...aE13
0x6d...1e71
07/05/20253:38:35 AMbuy$5.04$0.0047620.0019990.0518891,058.3
0x7D3...15d4
0x25...7123
07/02/202512:15:59 AMsell$17.59$0.0046220.0073260.0519243,806.29
0xae2...aE13
0xc1...f3cb
07/01/20254:12:35 PMsell$22.24$0.0050260.0091720.0520724,425.23
0xae2...aE13
0x53...0831
06/28/20256:32:11 AMsell$12.26$0.0053460.0050610.0522052,294.92
0x000...C5a7
0xab...5603
06/27/202511:48:23 PMbuy$5.69$0.0054390.0023480.0522441,046.33
0x38F...2c1D
0xcf...44e1
06/26/20257:08:35 PMbuy$26.82$0.0051380.011050.0521175,220.03
0x000...C5a7
0xd4...7678
06/26/20252:55:23 AMsell$21.86$0.0051980.0087680.0520854,205.57
0xae2...aE13
0x5e...82b9
06/23/202511:42:59 PMsell$17.75$0.0054170.0073280.0522353,277.93
0xe75...6B0D
0xf7...4dd1
06/23/202511:03:11 PMsell$20.37$0.005760.0084470.0523873,537.51
0xfc9...e535
0xe8...8bdf
06/23/202510:39:59 PMbuy$70.17$0.0059730.029120.05247913,271.54
0x000...C5a7
0x65...e79b
06/23/20251:03:47 AMbuy$2.24$0.0043290.00099990.051928518.53
0xfc9...e535
0xe7...accd
06/22/202511:26:47 PMsell$34.99$0.0042660.015690.0519137,670.57
0xae2...aE13
0x79...0be0
06/21/20259:10:35 AMbuy$2.43$0.0053550.00099990.052197455.04
0x0Bd...f786
0x9b...049c
06/21/20259:10:23 AMsell$20.57$0.0054930.0084440.0522543,745.74
0xae2...aE13
0xcc...640f
06/21/20259:09:35 AMbuy$5.58$0.0056730.0022930.052327985.15
0xFEE...0ba9
0x51...3850