WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.006792
Price
0.051472 WETH
TVL
$1,749.87
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
14.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
107
Telegram price alerts
Pair:
0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
130,985.45
Pooled WETH:
$0.1896

SWRV/WETH price stats on Ethereum

As of August 15, 2025, the current price of SWRV token on DEX Sake Swap is $0.006792. SWRV price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.18. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $141,810.19. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,749.88. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,749.88.

The total transactions of SWRV/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SWRV/WETH pool has a trading volume of $107.18 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000001472, captured at 3:16 AM UTC.

The price of converting 1 SWRV to USD is $0.006792 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20252:14:59 AMsell$17.42$0.0067920.0037750.0514722,564.91
0xAB5...03e2
0x9d...eec4
08/14/202512:21:59 PMbuy$32.91$0.0068690.0069760.0514554,791.91
0xae2...aE13
0xe4...80ef
08/14/202511:45:35 AMbuy$32.95$0.006360.0069990.051355,181.98
0xfc9...e535
0xb0...f543
08/14/202511:35:35 AMbuy$23.87$0.005950.0050690.0512634,012.55
0x276...33FA
0xfb...1cd0
08/09/20258:55:47 PMsell$19.68$0.005360.0046010.0512523,672.73
0x979...24F9
0x64...23cd
08/09/20256:21:59 AMbuy$18.99$0.0052480.0045610.051263,618.19
0x000...C5a7
0xa2...b20f
08/09/20255:20:59 AMsell$17.55$0.0052050.0042190.051253,372.85
0xb2F...6DB6
0x90...cb95
08/08/20255:39:35 AMsell$23.86$0.0051780.0061060.0513254,608.46
0xae2...aE13
0xa7...6a21
08/04/20251:31:59 AMsell$6.12$0.0049040.0017280.0513831,249.74
0xb2F...6DB6
0x85...7911
08/04/20251:23:35 AMsell$21.74$0.0051130.0061340.0514424,253.41
0x276...33FA
0x4b...6dea
08/04/20251:23:23 AMbuy$16.33$0.0051860.0046080.0514623,150.01
0xae2...aE13
0xa6...5017
08/03/20256:22:23 PMsell$25.79$0.0051470.0073950.0514755,012.19
0xae2...aE13
0x63...ec70
08/01/202510:35:23 AMsell$7.4$0.0056170.0020420.0515491,318.07
0x7D3...15d4
0x61...dd1d
08/01/202512:11:47 AMbuy$33.18$0.0055430.0089990.0515035,986.24
0xfc9...e535
0xf5...5b8c
07/28/20255:52:11 AMbuy$2.97$0.0056120.00075730.051429529.88
0x578...131B
0x2e...ee40
07/28/20255:13:47 AMsell$21.9$0.0057010.00560.0514573,842.51
0xae2...aE13
0x5d...e3e2
07/27/20259:58:23 PMsell$22.23$0.0059210.0058050.0515463,754.87
0xae2...aE13
0x3b...7842
07/21/20254:48:23 PMbuy$37.3$0.0057480.009880.0515226,488.91
0xae2...aE13
0x5e...55f6
07/20/202511:10:35 PMsell$18.31$0.0055280.0048890.0514753,312.87
0xae2...aE13
0x73...37e9
07/20/20258:24:23 PMsell$22.4$0.0058240.0060050.0515613,846.98
0xae2...aE13
0x0f...d6d2