Info about SWRV-WETH pair
- Pooled SWRV:
- 99,779.3
- Pooled WETH:
- $0.2479
SWRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of SWRV token on DEX Sake Swap is $0.005683. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,265.73. The liquidity pool contract is 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 with total value locked (TVL) of $1,177.68. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0x32C6562e63B19d0B7Dc369fe2A2057CA832a5c74 is $1,177.68.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000002392, captured at 12:18 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.005683 today.
SWRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 6:48:11 AM | buy | $23.42 | $0.005683 | 0.009863 | 0.052392 | 4,121.97 | 0x37...e707 | |
08/29/2024 | 10:35:47 AM | buy | $27.57 | $0.005579 | 0.01083 | 0.052193 | 4,941.5 | 0xfa...15fc | |
08/28/2024 | 5:50:11 AM | buy | $17.02 | $0.005024 | 0.006878 | 0.05203 | 3,387.89 | 0xbf...4f0b | |
08/27/2024 | 6:50:47 PM | buy | $13.26 | $0.004963 | 0.005139 | 0.051923 | 2,672.59 | 0xda...1af3 | |
08/27/2024 | 4:14:23 PM | buy | $32.57 | $0.004828 | 0.01263 | 0.051872 | 7,144.96 | 0x43...5d57 | |
08/27/2024 | 4:00:35 PM | sell | $42.6 | $0.004277 | 0.01652 | 0.051659 | 9,233.87 | 0x82...2069 | |
08/27/2024 | 3:56:47 PM | buy | $18.79 | $0.004862 | 0.00728 | 0.051883 | 3,866.07 | 0x0c...902f | |
08/27/2024 | 3:56:23 PM | sell | $48.98 | $0.004686 | 0.01897 | 0.051815 | 9,619.89 | 0xb3...8332 | |
08/27/2024 | 12:18:35 PM | buy | $29.71 | $0.005405 | 0.0113 | 0.052056 | 5,496.35 | 0xe5...92c3 | |
08/22/2024 | 4:05:59 PM | sell | $51.74 | $0.005067 | 0.01991 | 0.051949 | 9,387.68 | 0x35...93b7 | |
08/17/2024 | 10:57:59 AM | sell | $20.24 | $0.006203 | 0.007795 | 0.052388 | 3,263.06 | 0xd3...347c | |
08/14/2024 | 4:54:11 AM | buy | $7.97 | $0.006675 | 0.002929 | 0.052452 | 1,194.67 | 0x47...c3cf | |
08/14/2024 | 4:53:47 AM | sell | $55.14 | $0.006576 | 0.02025 | 0.052415 | 7,764.13 | 0xfb...594f | |
08/11/2024 | 7:59:47 AM | buy | $25.81 | $0.007338 | 0.009634 | 0.052738 | 3,517.72 | 0x61...bff4 | |
08/03/2024 | 2:11:11 PM | sell | $27.13 | $0.008158 | 0.009035 | 0.052716 | 3,325.72 | 0x14...2830 | |
08/03/2024 | 11:51:23 AM | buy | $42.84 | $0.008461 | 0.01428 | 0.052821 | 5,337.75 | 0xbc...e89f | |
08/03/2024 | 11:35:59 AM | buy | $17.99 | $0.007396 | 0.006013 | 0.052471 | 2,433.36 | 0x39...e72f | |
08/03/2024 | 11:35:23 AM | buy | $28.45 | $0.006937 | 0.009506 | 0.052317 | 4,101.19 | 0x7c...82d2 | |
08/03/2024 | 8:54:59 AM | buy | $20.63 | $0.006438 | 0.006928 | 0.052161 | 3,204.9 | 0xdb...bd66 | |
07/31/2024 | 1:27:11 AM | sell | $56.07 | $0.006855 | 0.0171 | 0.052091 | 7,627.39 | 0x1b...a504 |