- WhatToFarm
- Ethereum
- Sake Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,131.02
- Pooled WETH:
- $2.03
SUSHI/WETH price stats on Ethereum
As of September 7, 2024, the current price of SUSHI token on DEX Sake Swap is $0.5522. SUSHI price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.10. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $155,303,517.67. The liquidity pool contract is 0xA425833329fa3a1f722230EB0999160B917E4cE9 with total value locked (TVL) of $9,093.44. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xA425833329fa3a1f722230EB0999160B917E4cE9 is $9,093.44.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $102.10 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002469, captured at 4:06 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5522 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:17:11 PM | buy | $70.23 | $0.5522 | 0.03141 | 0.0002469 | 127.19 | 0x79...0593 | |
| 09/06/2024 | 12:13:47 AM | sell | $31.86 | $0.5771 | 0.01343 | 0.0002433 | 55.2 | 0x94...2bf7 | |
| 09/05/2024 | 6:08:47 AM | buy | $47.72 | $0.5879 | 0.0198 | 0.000244 | 81.17 | 0x7e...88bb | |
| 09/04/2024 | 5:47:59 PM | buy | $82.01 | $0.5833 | 0.0334 | 0.0002375 | 140.59 | 0x3b...cbc3 | |
| 09/04/2024 | 5:06:35 AM | buy | $36.01 | $0.5501 | 0.01517 | 0.0002317 | 65.46 | 0x95...7799 | |
| 09/03/2024 | 7:43:23 AM | buy | $39.75 | $0.5748 | 0.01577 | 0.0002281 | 69.15 | 0x16...b153 | |
| 09/03/2024 | 12:36:59 AM | buy | $35.12 | $0.5687 | 0.01387 | 0.0002246 | 61.76 | 0x74...b32c | |
| 09/02/2024 | 2:31:11 AM | sell | $0.5405 | $0.5405 | 0.0002217 | 0.0002217 | 1 | 0x51...6def | |
| 09/01/2024 | 4:13:11 AM | buy | $23.89 | $0.5512 | 0.009625 | 0.0002219 | 43.35 | 0x92...74f9 | |
| 09/01/2024 | 2:29:11 AM | sell | $42.49 | $0.549 | 0.01714 | 0.0002215 | 77.4 | 0x66...d1cb | |
| 08/31/2024 | 1:53:11 PM | sell | $26.79 | $0.5667 | 0.01062 | 0.0002247 | 47.27 | 0x46...9573 | |
| 08/30/2024 | 2:14:11 AM | sell | $34.38 | $0.5747 | 0.01361 | 0.0002276 | 59.83 | 0x68...f6d2 | |
| 08/28/2024 | 4:31:35 PM | sell | $81.92 | $0.5771 | 0.03308 | 0.0002331 | 141.95 | 0xcc...9edc | |
| 08/28/2024 | 7:35:35 AM | sell | $24.25 | $0.5852 | 0.009876 | 0.0002382 | 41.45 | 0x9e...e924 | |
| 08/27/2024 | 6:38:11 PM | buy | $41.07 | $0.6166 | 0.01591 | 0.0002389 | 66.6 | 0xc9...43e7 | |
| 08/27/2024 | 6:18:23 AM | buy | $39.11 | $0.6344 | 0.0145 | 0.0002353 | 61.65 | 0x3c...7908 | |
| 08/26/2024 | 11:11:11 PM | sell | $24.26 | $0.6265 | 0.009032 | 0.0002332 | 38.72 | 0x99...77ff | |
| 08/26/2024 | 12:34:11 PM | sell | $72.37 | $0.6489 | 0.02648 | 0.0002374 | 111.52 | 0x65...46dc | |
| 08/25/2024 | 4:33:47 PM | buy | $40.65 | $0.6647 | 0.0147 | 0.0002403 | 61.16 | 0x6c...26c9 | |
| 08/25/2024 | 4:18:11 AM | sell | $39.55 | $0.6587 | 0.01434 | 0.0002388 | 60.04 | 0x19...1fda |