- WhatToFarm
- Ethereum
- Sake Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,288.46
- Pooled WETH:
- $2.04
SUSHI/WETH price stats on Ethereum
As of June 19, 2025, the current price of SUSHI token on DEX Sake Swap is $0.6221. SUSHI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $215.99. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $176,754,912.40. The liquidity pool contract is 0xA425833329fa3a1f722230EB0999160B917E4cE9 with total value locked (TVL) of $10,342.28. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xA425833329fa3a1f722230EB0999160B917E4cE9 is $10,342.28.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $215.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002461, captured at 1:26 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6221 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:12:11 PM | buy | $29.58 | $0.6221 | 0.0117 | 0.0002461 | 47.54 | 0xde...e249 | |
| 06/18/2025 | 10:29:35 AM | sell | $35.54 | $0.6177 | 0.01409 | 0.000245 | 57.53 | 0x28...330f | |
| 06/18/2025 | 5:01:23 AM | buy | $20.28 | $0.6269 | 0.007999 | 0.0002472 | 32.35 | 0x4e...5929 | |
| 06/18/2025 | 2:31:47 AM | buy | $25.88 | $0.6183 | 0.01025 | 0.000245 | 41.85 | 0x4b...9856 | |
| 06/18/2025 | 12:53:35 AM | buy | $27.83 | $0.6114 | 0.01103 | 0.0002424 | 45.52 | 0x91...c56f | |
| 06/18/2025 | 12:53:23 AM | sell | $76.85 | $0.6136 | 0.03047 | 0.0002433 | 125.23 | 0xd3...7aa4 | |
| 06/17/2025 | 10:21:35 PM | sell | $33.46 | $0.6259 | 0.01329 | 0.0002486 | 53.46 | 0x48...4389 | |
| 06/17/2025 | 7:21:11 AM | sell | $20.73 | $0.6481 | 0.008034 | 0.0002512 | 31.98 | 0x4e...0d15 | |
| 06/16/2025 | 11:17:47 AM | buy | $41.8 | $0.6578 | 0.01599 | 0.0002517 | 63.55 | 0x7e...ffa1 | |
| 06/16/2025 | 7:48:59 AM | buy | $35.17 | $0.6529 | 0.01336 | 0.0002481 | 53.86 | 0xea...64af | |
| 06/16/2025 | 5:04:11 AM | buy | $23.81 | $0.632 | 0.009249 | 0.0002454 | 37.68 | 0x9e...62a4 | |
| 06/16/2025 | 1:32:47 AM | sell | $9.06 | $0.614 | 0.003593 | 0.0002433 | 14.76 | 0x0e...4015 | |
| 06/14/2025 | 8:07:59 PM | sell | $25.18 | $0.6139 | 0.01004 | 0.0002449 | 41.01 | 0x16...49e8 | |
| 06/14/2025 | 12:00:11 AM | buy | $32.83 | $0.6348 | 0.01272 | 0.0002461 | 51.71 | 0x70...b33c | |
| 06/13/2025 | 1:52:35 AM | sell | $105.07 | $0.6202 | 0.04204 | 0.0002481 | 169.4 | 0xb9...59d8 | |
| 06/12/2025 | 11:17:11 AM | sell | $47.22 | $0.7033 | 0.01714 | 0.0002553 | 67.13 | 0x61...ac1b | |
| 06/12/2025 | 6:09:35 AM | sell | $41.81 | $0.7175 | 0.01511 | 0.0002593 | 58.27 | 0x68...64c3 | |
| 06/12/2025 | 2:20:11 AM | sell | $30.09 | $0.7295 | 0.01083 | 0.0002625 | 41.25 | 0x76...7139 | |
| 06/11/2025 | 9:54:11 PM | sell | $76.46 | $0.7476 | 0.02734 | 0.0002673 | 102.27 | 0x3a...7cf0 | |
| 06/10/2025 | 12:05:59 PM | buy | $138.93 | $0.7393 | 0.05 | 0.000266 | 187.9 | 0x6c...918b |