- WhatToFarm
- Ethereum
- Sake Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,103.85
- Pooled WETH:
- $2.38
SUSHI/WETH price stats on Ethereum
As of May 6, 2025, the current price of SUSHI token on DEX Sake Swap is $0.6042. SUSHI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $515.30. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $170,185,507.96. The liquidity pool contract is 0xA425833329fa3a1f722230EB0999160B917E4cE9 with total value locked (TVL) of $8,561.07. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xA425833329fa3a1f722230EB0999160B917E4cE9 is $8,561.07.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $515.30 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000336, captured at 6:00 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6042 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:26:23 AM | sell | $24.46 | $0.6042 | 0.0136 | 0.000336 | 40.49 | 0x30...2ead | |
| 05/06/2025 | 7:51:35 AM | sell | $21.08 | $0.6138 | 0.01166 | 0.0003395 | 34.34 | 0xfd...b8bc | |
| 05/06/2025 | 2:17:23 AM | sell | $104.7 | $0.6295 | 0.05813 | 0.0003495 | 166.32 | 0x0f...f5e3 | |
| 05/06/2025 | 2:17:11 AM | buy | $142.3 | $0.6278 | 0.079 | 0.0003485 | 226.66 | 0x44...144c | |
| 05/05/2025 | 8:49:35 PM | sell | $18.11 | $0.6077 | 0.01004 | 0.0003368 | 29.81 | 0x04...0af5 | |
| 05/05/2025 | 7:13:23 PM | buy | $27.94 | $0.6164 | 0.01532 | 0.000338 | 45.33 | 0x49...29a1 | |
| 05/05/2025 | 4:23:59 PM | sell | $45.33 | $0.6091 | 0.02511 | 0.0003374 | 74.42 | 0x38...46da | |
| 05/05/2025 | 4:23:35 PM | sell | $50.1 | $0.6227 | 0.02775 | 0.0003449 | 80.45 | 0x03...b60a | |
| 05/05/2025 | 4:22:59 PM | buy | $81.23 | $0.6219 | 0.04499 | 0.0003445 | 130.6 | 0x12...77f1 | |
| 05/05/2025 | 2:14:35 AM | buy | $18.2 | $0.6016 | 0.01019 | 0.0003367 | 30.26 | 0xfc...e20a | |
| 05/04/2025 | 5:29:47 PM | sell | $19.58 | $0.6116 | 0.01071 | 0.0003348 | 32.01 | 0xb5...fe2c | |
| 05/04/2025 | 6:27:11 AM | sell | $18.53 | $0.6236 | 0.01004 | 0.0003377 | 29.72 | 0xc6...d587 | |
| 05/04/2025 | 6:02:35 AM | sell | $20.47 | $0.629 | 0.01109 | 0.0003407 | 32.54 | 0xf9...59ad | |
| 05/04/2025 | 12:28:35 AM | sell | $21.47 | $0.6315 | 0.01169 | 0.0003439 | 34 | 0x7c...f1c0 | |
| 05/03/2025 | 9:02:35 PM | sell | $20.47 | $0.6369 | 0.01116 | 0.0003472 | 32.15 | 0x14...eb01 | |
| 05/03/2025 | 5:28:47 PM | sell | $20.08 | $0.6369 | 0.01104 | 0.0003504 | 31.52 | 0xb2...33ab | |
| 05/03/2025 | 4:31:47 PM | sell | $18.35 | $0.6458 | 0.01004 | 0.0003534 | 28.41 | 0xcf...5e80 | |
| 05/03/2025 | 1:47:23 PM | sell | $18.52 | $0.6528 | 0.01011 | 0.0003564 | 28.37 | 0x11...4936 | |
| 05/03/2025 | 10:50:47 AM | sell | $18.33 | $0.6559 | 0.01004 | 0.0003593 | 27.95 | 0xb1...cc47 | |
| 05/03/2025 | 9:30:35 AM | sell | $18.33 | $0.6617 | 0.01003 | 0.0003622 | 27.71 | 0x5f...9f9e |