WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001754
Price
0.063693 WETH
TVL
$43,934.53
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
8
Buys
1
Sells
7
Volume
486
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
12.49M
Pooled WETH:
$4.62

SAKE/WETH price stats on Ethereum

As of September 13, 2025, the current price of SAKE token on DEX Sake Swap is $0.001754. SAKE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $486.34. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $239,655.63. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $43,934.53. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $43,934.53.

The total transactions of SAKE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SAKE/WETH pool has a trading volume of $486.34 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000003693, captured at 10:33 AM UTC.

The price of converting 1 SAKE to USD is $0.001754 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20254:43:59 AMsell$154.09$0.0017470.032430.06367888,157.57
0x3E5...1f75
0xf1...3964
09/13/20254:43:59 AMsell$111.1$0.0017690.023380.06372362,800.76
0xae2...aE13
0xc0...0899
09/13/20254:43:59 AMbuy$111.1$0.0017540.023380.06369363,308.84
0xae2...aE13
0xfd...0fbd
09/13/20251:16:35 AMsell$27.53$0.0017670.0058380.06374715,580.92
0xfa7...d12A
0xbc...2b1a
09/12/202510:49:11 PMsell$20.82$0.0017670.0044220.06375511,777.13
0x923...4BDe
0x4e...169e
09/12/20257:38:11 PMsell$37.45$0.0017420.0080920.06376521,490.79
0xfc9...e535
0x04...6ce1
09/12/20255:56:35 AMsell$11.36$0.0017140.0025010.0637736,627.76
0xAB5...03e2
0x32...06c3
09/12/20255:20:23 AMsell$12.86$0.0017070.0028460.0637787,534.87
0xfa7...d12A
0x47...41d5
09/12/20252:24:11 AMsell$23.99$0.0017080.0053170.06378414,048.06
0x979...24F9
0x10...2b47
09/11/202510:56:47 PMsell$22.21$0.0016870.0049940.06379313,165.39
0xFEE...0ba9
0x1e...4cdb
09/11/20255:38:35 AMsell$0.2454$0.0016740.000055670.063797146.6
0xfa7...d12A
0xdd...9e98
09/11/20254:42:59 AMsell$12.69$0.0016740.002880.0637997,581.68
0xfa7...d12A
0x8e...e97b
09/11/20254:00:23 AMsell$10.32$0.0016710.0023480.0638036,173.39
0x088...fAd0
0x6c...c89a
09/11/20252:40:23 AMsell$21.35$0.0016640.0048870.06380912,827.31
0x979...24F9
0x39...32e4
09/11/20251:20:23 AMsell$1.43$0.0016670.00032830.063814861
0xfa7...d12A
0xb6...515a
09/08/20253:39:47 AMsell$23.39$0.0016480.0054180.06381814,188.89
0x979...24F9
0x04...6dd7
09/08/202512:48:23 AMbuy$125.05$0.0016460.029030.06382275,957.32
0x4e9...2e7f
0xe6...9812
09/06/20253:16:35 PMbuy$9.36$0.0016260.0021860.0637975,759.34
0x088...fAd0
0xa8...f268
09/05/202510:18:35 AMsell$22.45$0.0016620.0051020.06377613,509.24
0xae2...aE13
0xbd...22bf
09/04/202511:58:47 PMbuy$14.3$0.0016380.0033180.0638018,730.02
0xb2F...6DB6
0xb3...8389