WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001081
Price
0.064259 WETH
TVL
$25,083.99
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
4
Buys
3
Sells
1
Volume
202
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
11.59M
Pooled WETH:
$4.94

SAKE/WETH price stats on Ethereum

As of June 1, 2025, the current price of SAKE token on DEX Sake Swap is $0.001081. SAKE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $201.73. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $147,468.61. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $25,083.99. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $25,083.99.

The total transactions of SAKE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SAKE/WETH pool has a trading volume of $201.73 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000004259, captured at 8:12 AM UTC.

The price of converting 1 SAKE to USD is $0.001081 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:18:47 PMsell$28.9$0.0010810.011380.06425926,733.74
0xfc9...e535
0x31...98c8
05/31/20254:48:47 AMbuy$100.04$0.0010730.039690.0642693,156.28
0x063...02f9
0x43...b3d7
05/31/20253:26:59 AMbuy$22.46$0.0010520.0089990.06421821,333.13
0xe75...6B0D
0xf3...055d
05/30/202511:33:35 PMbuy$50.31$0.0010550.020.06419347,688.25
0xd7E...a3B2
0x7e...0ac4
05/29/20255:06:35 AMbuy$149.58$0.0011250.05490.064129132,933.4
0x22F...e495
0x77...f9a1
05/29/20254:56:35 AMsell$37.45$0.0011080.013750.0640733,801.54
0xae2...aE13
0x47...5e37
05/29/20254:55:59 AMbuy$136.09$0.0011060.050.064064123,015.59
0x22F...e495
0x5b...6396
05/29/20254:48:59 AMbuy$399.28$0.0010760.14710.063967370,933.71
0x0EB...59Fd
0x96...de88
05/29/20254:48:59 AMsell$43.49$0.0010990.016020.06405339,540.45
0xe75...6B0D
0xd6...6535
05/29/20254:48:59 AMsell$67.43$0.001090.024850.06401961,830.38
0xe75...6B0D
0xd6...6535
05/29/20252:07:47 AMbuy$292.74$0.001020.10780.063758286,987.64
0x0EB...59Fd
0x71...9851
05/29/20251:37:35 AMsell$113.56$0.00099820.04190.063683113,762.57
0x000...0B0F
0x47...ac89
05/28/20255:38:59 AMsell$14.55$0.0009830.005510.06372114,806.12
0x172...1F63
0xf5...661d
05/28/20251:44:11 AMsell$22.34$0.0009880.0084420.06373222,617.85
0x172...1F63
0xae...d9af
05/27/202510:55:11 AMsell$32.14$0.00098960.012170.06374932,476.12
0xe75...6B0D
0x37...bd89
05/26/20259:37:47 PMsell$25.93$0.00096580.010110.06376726,850.7
0xfc9...e535
0x55...fad3
05/26/20257:57:23 PMbuy$99.84$0.00095580.039340.063766104,458.96
0xb92...eEdF
0x17...ee24
05/25/20257:44:59 AMbuy$11.31$0.00093010.0045360.06373112,159.42
0x979...24F9
0x8d...499e
05/23/20259:08:59 PMbuy$22.84$0.00094440.0089990.0637224,193.01
0xfc9...e535
0xf2...f40b
05/23/20255:46:23 PMbuy$15.46$0.00095590.0059990.06370816,181.21
0xfc9...e535
0xa9...b372