- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-WETH LPs
Info about SAKE-WETH pair
- Pooled SAKE:
- 8.34M
- Pooled WETH:
- $3
SAKE/WETH price stats on Ethereum
As of November 4, 2025, the current price of SAKE token on DEX Sake Swap is $0.001287. SAKE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $324.50. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $175,470.02. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $21,562.05. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $21,562.05.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $324.50 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.000000359, captured at 6:17 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001287 today.
SAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:46:47 PM | buy | $74.94 | $0.001287 | 0.02089 | 0.06359 | 58,202.23 | 0xa1...8136 | |
| 11/03/2025 | 6:54:11 PM | buy | $20.38 | $0.001293 | 0.005608 | 0.063558 | 15,760.45 | 0x97...cad5 | |
| 11/03/2025 | 1:41:35 PM | sell | $78.97 | $0.001316 | 0.02133 | 0.063555 | 60,000 | 0xc6...87d6 | |
| 11/03/2025 | 6:42:35 AM | buy | $74.84 | $0.001326 | 0.02019 | 0.063578 | 56,434.45 | 0xb2...3926 | |
| 11/03/2025 | 1:05:35 AM | buy | $75.35 | $0.001369 | 0.01943 | 0.063531 | 55,028.36 | 0x95...8464 | |
| 11/01/2025 | 12:23:23 AM | buy | $8.67 | $0.001345 | 0.002261 | 0.063505 | 6,449.11 | 0x55...b7e0 | |
| 10/31/2025 | 2:28:23 PM | sell | $20.31 | $0.001339 | 0.005289 | 0.063488 | 15,162.2 | 0x12...e21b | |
| 10/31/2025 | 12:30:35 PM | sell | $82.08 | $0.001368 | 0.02111 | 0.063519 | 60,000 | 0xdc...0b31 | |
| 10/31/2025 | 4:21:47 AM | sell | $11.23 | $0.001371 | 0.002904 | 0.063548 | 8,186.9 | 0xee...9ac7 | |
| 10/30/2025 | 11:09:11 PM | buy | $2.38 | $0.001344 | 0.0006337 | 0.063572 | 1,774.03 | 0xa7...251e | |
| 10/30/2025 | 6:51:47 PM | buy | $24.76 | $0.001326 | 0.006654 | 0.063563 | 18,673.61 | 0xb9...f8d5 | |
| 10/30/2025 | 7:56:59 AM | sell | $25.35 | $0.001389 | 0.006464 | 0.063542 | 18,251.49 | 0x62...181f | |
| 10/30/2025 | 5:20:23 AM | buy | $75.29 | $0.001377 | 0.01939 | 0.063548 | 54,657.43 | 0x23...08eb | |
| 10/29/2025 | 9:57:23 PM | sell | $11.89 | $0.00139 | 0.003001 | 0.063507 | 8,556.06 | 0x39...e86e | |
| 10/29/2025 | 8:39:35 PM | buy | $99.99 | $0.00138 | 0.02537 | 0.063502 | 72,454.29 | 0x3a...275d | |
| 10/29/2025 | 7:59:59 PM | buy | $24.69 | $0.001358 | 0.006299 | 0.063464 | 18,181.39 | 0x8f...98c6 | |
| 10/29/2025 | 10:57:59 AM | buy | $6.78 | $0.001378 | 0.0017 | 0.063455 | 4,920.68 | 0x42...7c6d | |
| 10/29/2025 | 10:48:47 AM | sell | $111.26 | $0.00139 | 0.02772 | 0.063465 | 80,000 | 0x67...d691 | |
| 10/28/2025 | 8:49:59 PM | buy | $24.25 | $0.001403 | 0.006069 | 0.063511 | 17,284.67 | 0x59...4405 | |
| 10/28/2025 | 8:05:47 AM | sell | $86.72 | $0.001445 | 0.02101 | 0.063502 | 60,000 | 0xaa...6664 |