- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-WETH LPs
Info about SAKE-WETH pair
- Pooled SAKE:
- 20.04M
- Pooled WETH:
- $1.15
SAKE/WETH price stats on Ethereum
As of January 30, 2026, the current price of SAKE token on DEX Sake Swap is $0.0001578. SAKE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.89. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $21,510.70. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $6,322.11. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $6,322.11.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.00000005756, captured at 3:36 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.0001578 today.
SAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:50:23 AM | buy | $7.48 | $0.0001578 | 0.00273 | 0.075756 | 47,430.03 | 0x0f...6a85 | |
| 01/29/2026 | 6:46:23 PM | buy | $4.93 | $0.0001599 | 0.001768 | 0.075734 | 30,837.55 | 0xa6...eed5 | |
| 01/29/2026 | 5:43:35 PM | buy | $10.87 | $0.0001612 | 0.003849 | 0.075706 | 67,456.79 | 0x3c...eb09 | |
| 01/29/2026 | 6:38:59 AM | buy | $0.5932 | $0.0001671 | 0.0002018 | 0.075686 | 3,550.01 | 0xe9...e753 | |
| 01/29/2026 | 2:42:47 AM | buy | $4.24 | $0.0001681 | 0.001433 | 0.075678 | 25,252.14 | 0x79...674c | |
| 01/29/2026 | 1:07:59 AM | buy | $1.3 | $0.0001697 | 0.0004345 | 0.075668 | 7,665.46 | 0xf0...b9d4 | |
| 01/28/2026 | 6:52:23 PM | buy | $0.7208 | $0.0001701 | 0.00024 | 0.075665 | 4,236.13 | 0xdf...0f1d | |
| 01/28/2026 | 6:48:35 PM | buy | $1.14 | $0.00017 | 0.00038 | 0.075662 | 6,710.85 | 0x30...e710 | |
| 01/28/2026 | 4:20:23 PM | buy | $2.99 | $0.0001693 | 0.0009999 | 0.075655 | 17,681.47 | 0xec...ba71 | |
| 01/28/2026 | 3:57:59 PM | buy | $5.73 | $0.000169 | 0.001914 | 0.075641 | 33,940.61 | 0x85...e7b8 | |
| 01/28/2026 | 3:34:35 PM | sell | $86.16 | $0.0001723 | 0.02869 | 0.075739 | 500,000 | 0x53...5227 | |
| 01/27/2026 | 5:36:35 PM | buy | $6.48 | $0.0001732 | 0.002213 | 0.075908 | 37,462.62 | 0x7d...ec59 | |
| 01/27/2026 | 5:35:11 PM | sell | $80.93 | $0.0001759 | 0.0276 | 0.076001 | 460,000 | 0xc6...67b2 | |
| 01/27/2026 | 11:06:11 AM | sell | $0.9306 | $0.0001791 | 0.0003191 | 0.076144 | 5,193.3 | 0x7c...ca47 | |
| 01/27/2026 | 10:08:59 AM | sell | $2.26 | $0.0001797 | 0.0007766 | 0.07615 | 12,626.44 | 0xfa...0929 | |
| 01/27/2026 | 10:08:47 AM | sell | $5.58 | $0.0001801 | 0.001911 | 0.076164 | 31,004.25 | 0x92...640c | |
| 01/27/2026 | 10:08:35 AM | buy | $39.91 | $0.0001794 | 0.01366 | 0.07614 | 222,454.25 | 0x7a...d9fe | |
| 01/27/2026 | 10:07:23 AM | buy | $14.48 | $0.0001766 | 0.004957 | 0.076045 | 82,006.68 | 0x7d...6369 | |
| 01/27/2026 | 5:01:35 AM | sell | $4.13 | $0.0001758 | 0.001409 | 0.075991 | 23,529.07 | 0x4b...eb55 | |
| 01/27/2026 | 5:01:35 AM | buy | $14.54 | $0.0001781 | 0.004957 | 0.076069 | 81,672.78 | 0x2b...8bd4 |