Info about SAKE-WETH pair
- Pooled SAKE:
- 12.01M
- Pooled WETH:
- $4.8
SAKE/WETH price stats on Ethereum
As of July 26, 2025, the current price of SAKE token on DEX Sake Swap is $0.001484. SAKE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.96. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $202,784.35. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $35,738.80. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $35,738.80.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $101.96 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.0000003992, captured at 6:42 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001484 today.
SAKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:45:59 AM | sell | $12.41 | $0.001484 | 0.003338 | 0.063992 | 8,362.37 | 0x4a...3607 | |
07/25/2025 | 6:03:11 PM | buy | $10.89 | $0.001459 | 0.002999 | 0.064017 | 7,467.82 | 0x2d...a471 | |
07/25/2025 | 11:23:59 AM | sell | $30.12 | $0.00149 | 0.00808 | 0.063997 | 20,215.26 | 0x9c...f049 | |
07/25/2025 | 3:43:47 AM | buy | $17.71 | $0.001444 | 0.004933 | 0.064024 | 12,260.43 | 0x68...bd16 | |
07/25/2025 | 2:57:47 AM | buy | $30.81 | $0.001456 | 0.008492 | 0.064012 | 21,162.41 | 0x13...58f9 | |
07/25/2025 | 12:00:59 AM | buy | $25.89 | $0.001479 | 0.006999 | 0.064 | 17,499.89 | 0xd8...28d0 | |
07/24/2025 | 11:59:47 PM | sell | $124.8 | $0.001479 | 0.03371 | 0.063998 | 84,328.48 | 0x96...2a75 | |
07/24/2025 | 10:16:11 PM | buy | $20.54 | $0.001502 | 0.005531 | 0.064046 | 13,672.58 | 0xc7...ae46 | |
07/24/2025 | 6:23:35 PM | sell | $185.35 | $0.001497 | 0.04972 | 0.064017 | 123,760.47 | 0xa6...5918 | |
07/24/2025 | 6:23:35 PM | buy | $91.31 | $0.001498 | 0.02449 | 0.06402 | 60,922.93 | 0xb7...d1e3 | |
07/24/2025 | 6:23:35 PM | sell | $91.31 | $0.00152 | 0.02449 | 0.06408 | 60,038.62 | 0x77...c726 | |
07/24/2025 | 3:54:35 PM | sell | $58.55 | $0.001537 | 0.01566 | 0.064113 | 38,088.31 | 0xe4...68a6 | |
07/24/2025 | 4:06:11 AM | buy | $74.97 | $0.001508 | 0.02054 | 0.064134 | 49,690.66 | 0x2a...0955 | |
07/23/2025 | 11:28:47 PM | sell | $37.13 | $0.001484 | 0.01025 | 0.064101 | 25,012.93 | 0xf9...8ac9 | |
07/23/2025 | 11:28:35 PM | buy | $185.29 | $0.00148 | 0.05119 | 0.064091 | 125,124.87 | 0x96...0741 | |
07/23/2025 | 9:11:35 PM | buy | $32.12 | $0.001442 | 0.008999 | 0.06404 | 22,272.16 | 0xe3...efbc | |
07/23/2025 | 1:04:11 PM | sell | $16.68 | $0.001462 | 0.004579 | 0.064013 | 11,411.11 | 0x7b...6507 | |
07/23/2025 | 10:14:47 AM | buy | $36.54 | $0.001473 | 0.009999 | 0.064032 | 24,797.23 | 0x7c...c1ce | |
07/23/2025 | 6:22:11 AM | buy | $16.26 | $0.001489 | 0.004391 | 0.06402 | 10,922.31 | 0x3f...4609 | |
07/23/2025 | 3:33:23 AM | sell | $135.65 | $0.001507 | 0.03621 | 0.064023 | 90,010.29 | 0x24...dcc0 |