WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.00005374
Price
0.072799 WETH
TVL
$3,074.82
MKT CAP
$8.7K
5m
0%
1h
0%
4h
2.68%
24h
2.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
29
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
28.55M
Pooled WETH:
$0.8009

SAKE/WETH price stats on Ethereum

As of August 8, 2026, the current price of SAKE token on DEX Sake Swap is $0.00005374. SAKE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.35. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $8,721.32. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $3,074.83. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $3,074.83.

The total transactions of SAKE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SAKE/WETH pool has a trading volume of $29.35 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.00000002799, captured at 2:20 PM UTC.

The price of converting 1 SAKE to USD is $0.00005374 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:11:23 PMsell$1.61$0.000053740.00084190.07279930,071.44
0xd7E...a3B2
0x1e...50c4
08/08/20262:11:11 PMbuy$23.58$0.00005330.012280.072776442,534.89
0xdc3...3cFc
0x59...ea4b
08/08/202612:16:47 PMsell$3.18$0.000052340.0016570.07272560,819.93
0xfc9...e535
0x57...8ad8
08/08/202612:16:47 PMsell$0.6297$0.00005220.00032790.07271812,062.11
0x588...7D47
0x2a...02e9
08/08/20261:04:59 AMsell$0.3286$0.000052270.00017170.0727316,286.04
0x5ac...2830
0x61...99b0
08/05/20267:27:23 PMsell$3.7$0.000052560.001930.07273970,468.45
0xfc9...e535
0x9a...2e1f
08/05/202612:57:23 AMsell$0.7712$0.000051190.00041380.07274715,065.9
0xB4D...f185
0xf8...9af6
08/04/20269:53:11 PMsell$1.25$0.000051480.00066950.0727524,340.32
0xE22...b5B9
0xd2...761d
08/04/20269:44:47 PMsell$0.5073$0.000051560.00027090.0727549,838.91
0xE22...b5B9
0x74...f17a
08/04/20262:02:35 AMsell$0.5997$0.000051420.00032140.07275611,662.51
0x27c...2bf2
0x04...0635
08/04/20261:40:11 AMbuy$23.89$0.000051050.012840.072743468,072.93
0xd6c...668D
0x4d...8107
08/04/20261:40:11 AMsell$3.25$0.000051460.001750.07276663,292.94
0xae2...aE13
0xd7...9d82
08/04/20261:40:11 AMsell$0.6844$0.000051320.00036780.07275813,333.53
0xae2...aE13
0xd7...9d82
08/03/20263:05:47 AMsell$0.6924$0.000050040.00037150.07268413,837.95
0x979...24F9
0xc9...b052
08/03/20263:05:35 AMsell$2.51$0.000050130.0013490.0726950,159.59
0xE85...c6bC
0x19...bf36
08/03/20263:05:35 AMbuy$43.21$0.000049030.023190.072631881,274.79
0xd6c...668D
0x46...beb8
08/03/20261:11:47 AMsell$0.355$0.000047530.00018960.0725397,469.02
0x000...089B
0xdc...c8b3
08/02/20263:51:11 PMsell$1.04$0.000047220.00055990.07254222,026.08
0xb19...49a9
0xeb...6998
08/02/20265:02:23 AMbuy$5.4$0.000047940.0028760.072549112,817.31
0xdc3...3cFc
0xbc...6b22
08/01/20266:08:11 PMbuy$2.35$0.000047190.0012670.07253549,973.78
0xfc9...e535
0x0d...1b45