WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.00008151
Price
0.075116 WETH
TVL
$3,444.12
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0.04%
24h
1.49%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
21.09M
Pooled WETH:
$1.08

SAKE/WETH price stats on Ethereum

As of June 7, 2026, the current price of SAKE token on DEX Sake Swap is $0.00008151. SAKE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.70. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $11,108.53. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $3,444.12. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $3,444.12.

The total transactions of SAKE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SAKE/WETH pool has a trading volume of $28.70 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.00000005116, captured at 4:15 AM UTC.

The price of converting 1 SAKE to USD is $0.00008151 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:16:11 AMsell$2.08$0.000081510.001310.07511625,619.48
0x0Bd...f786
0x84...77bd
06/07/20261:21:35 AMsell$1.47$0.000081480.00092740.07512718,087.84
0x979...24F9
0x74...d5a9
06/06/20263:22:23 AMsell$3.63$0.000080680.0023180.07514245,071.37
0xae2...aE13
0xd2...401f
06/06/20263:21:59 AMbuy$21.5$0.000080310.01370.075119267,730.53
0xd6c...668D
0x6b...7186
06/06/202612:19:59 AMsell$0.9489$0.000080110.00059540.07502711,844.25
0x979...24F9
0x82...6511
06/06/202612:19:47 AMbuy$18.69$0.000079810.011720.075005234,260.66
0xd6c...668D
0xe0...6fc6
06/05/202611:43:59 PMbuy$2.59$0.000077620.0016520.07494333,424.46
0xfa7...d12A
0xb7...bfc4
06/05/20266:10:47 PMbuy$7.78$0.000078130.0048960.07491299,669.84
0xfa7...d12A
0x97...8b20
06/05/20268:45:59 AMbuy$3.6$0.000081360.0021590.07487944,259.57
0x979...24F9
0x60...744e
06/05/20268:07:59 AMbuy$7.5$0.000081040.0044910.07484992,613.1
0x678...1E20
0xd5...71e2
06/04/202610:28:23 PMbuy$3.14$0.000084890.0017860.0748237,065.91
0x138...C6e9
0x8c...209b
06/04/20265:52:35 AMbuy$2.09$0.000085640.0011770.07480624,487.87
0x471...ceCd
0x29...291c
06/04/20261:48:59 AMbuy$7.52$0.000084860.0042370.07478188,612.21
0x000...089B
0x9e...79eb
06/02/202611:52:35 PMbuy$5.68$0.000088130.0030620.07474864,485.77
0x979...24F9
0x04...1f10
06/02/20266:18:35 PMbuy$8.33$0.000090560.004340.07471492,063.64
0xfa7...d12A
0xeb...64f8
05/28/20265:30:59 AMbuy$2.52$0.000092610.0012790.07468927,280.77
0xfa7...d12A
0x10...1cfc
05/28/20261:56:59 AMbuy$4.03$0.000094310.0019990.07467442,786.29
0xfc9...e535
0xd1...9121
05/26/202610:33:23 PMbuy$2.51$0.000096380.0012130.07465926,042.44
0xFD7...095c
0x0f...ca79
05/23/20268:51:59 PMsell$6.61$0.000098660.0031090.0746467,002.2
0x172...1F63
0xc9...5326
05/23/20268:37:59 AMbuy$3.77$0.000094520.0018670.07467439,948.06
0x172...1F63
0x44...fcf3