- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-WETH LPs
Info about SAKE-WETH pair
- Pooled SAKE:
- 13.51M
- Pooled WETH:
- $1.7
SAKE/WETH price stats on Ethereum
As of January 8, 2026, the current price of SAKE token on DEX Sake Swap is $0.0003921. SAKE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.10. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $53,439.57. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $10,625.41. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $10,625.41.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $46.10 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.0000001258, captured at 1:40 PM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.0003921 today.
SAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:23:59 AM | sell | $0.729 | $0.0003921 | 0.0002339 | 0.061258 | 1,859.18 | 0xd0...48b3 | |
| 01/08/2026 | 7:23:23 AM | buy | $32.8 | $0.0003917 | 0.01053 | 0.061258 | 83,738.25 | 0xa6...c60c | |
| 01/08/2026 | 6:24:23 AM | buy | $4.67 | $0.0003896 | 0.0015 | 0.061249 | 12,004.62 | 0x33...f6b9 | |
| 01/07/2026 | 3:58:35 PM | buy | $7.88 | $0.0003929 | 0.002502 | 0.061246 | 20,071.64 | 0xdc...ea5b | |
| 01/07/2026 | 4:30:59 AM | sell | $1.09 | $0.0004034 | 0.0003343 | 0.061237 | 2,701.8 | 0x85...44aa | |
| 01/07/2026 | 3:57:59 AM | sell | $4.4 | $0.0004063 | 0.001343 | 0.061238 | 10,849.54 | 0xff...dfec | |
| 01/07/2026 | 3:57:35 AM | sell | $17.43 | $0.0004079 | 0.005315 | 0.061243 | 42,740.24 | 0x77...89b4 | |
| 01/07/2026 | 3:57:23 AM | buy | $131.79 | $0.0004019 | 0.04017 | 0.061225 | 327,894.5 | 0x5d...e996 | |
| 01/06/2026 | 11:25:23 AM | buy | $0.343 | $0.0003877 | 0.0001058 | 0.061196 | 884.79 | 0xd7...09e1 | |
| 01/06/2026 | 11:18:23 AM | buy | $5.18 | $0.000385 | 0.001608 | 0.061195 | 13,457.14 | 0x21...2771 | |
| 01/06/2026 | 11:13:59 AM | buy | $1.27 | $0.0003844 | 0.0003952 | 0.061193 | 3,311.17 | 0x9b...6ffc | |
| 01/06/2026 | 11:13:23 AM | buy | $1.78 | $0.0003842 | 0.0005547 | 0.061193 | 4,650.32 | 0x08...f342 | |
| 01/06/2026 | 11:13:11 AM | buy | $1.57 | $0.0003839 | 0.00049 | 0.061192 | 4,109.84 | 0xb4...8549 | |
| 01/06/2026 | 11:12:59 AM | buy | $1.19 | $0.0003837 | 0.00037 | 0.061191 | 3,104.96 | 0x63...c2da | |
| 01/06/2026 | 11:12:47 AM | buy | $3.22 | $0.0003834 | 0.0009999 | 0.06119 | 8,398.75 | 0x66...44fc | |
| 01/06/2026 | 11:12:23 AM | sell | $212.67 | $0.0003962 | 0.06603 | 0.06123 | 536,788.55 | 0xe6...7bf6 | |
| 01/06/2026 | 5:19:35 AM | buy | $0.9019 | $0.0004145 | 0.00028 | 0.061286 | 2,175.83 | 0xfb...bc83 | |
| 01/05/2026 | 10:39:23 PM | buy | $1.73 | $0.0004162 | 0.0005354 | 0.061286 | 4,162.73 | 0xa6...3e78 | |
| 01/05/2026 | 9:14:47 PM | sell | $40.67 | $0.0004163 | 0.01257 | 0.061287 | 97,690.99 | 0xf5...967e | |
| 01/05/2026 | 3:48:11 AM | buy | $1.08 | $0.0004152 | 0.00034 | 0.061303 | 2,607.9 | 0x25...a660 |