WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001295
Price
0.063829 WETH
TVL
$31,639.04
MKT CAP
$176.8K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
97
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
12.2M
Pooled WETH:
$4.67

SAKE/WETH price stats on Ethereum

As of December 21, 2024, the current price of SAKE token on DEX Sake Swap is $0.001295. SAKE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.95. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $176,769.78. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $31,639.04. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $31,639.04.

The total transactions of SAKE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAKE/WETH pool has a trading volume of $96.95 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000003829, captured at 4:10 PM UTC.

The price of converting 1 SAKE to USD is $0.001295 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:16:11 PMsell$33.04$0.0012950.0097640.06382925,495.89
0x578...131B
0x2b...7cd3
12/21/20243:01:35 PMbuy$63.91$0.00130.018890.06384549,148.92
0x0Bd...f786
0x3a...950f
12/20/202412:56:59 AMbuy$125.57$0.0012930.036870.06379997,050.65
0x000...96Fd
0xeb...571d
12/16/202412:58:23 PMsell$63.54$0.0014660.016280.0637643,314.38
0x0Bd...f786
0xa2...201f
12/10/20244:35:35 AMbuy$129.66$0.0013830.035290.06376793,694.94
0xfc9...e535
0x89...696e
12/08/20242:56:47 AMbuy$12.6$0.0014950.0031490.0637368,428.6
0x9ff...32d6
0x1b...e6ed
12/08/20242:31:35 AMsell$61.99$0.001490.015490.06372441,597.31
0xe75...6B0D
0xd5...b36c
12/07/202412:12:11 AMsell$187.01$0.0015120.046670.063774123,673.88
0xfc9...e535
0xa9...1ed7
11/29/20242:55:47 AMbuy$20.06$0.0013720.0055990.0638314,617.92
0xfc9...e535
0xa2...05a6
11/28/202412:42:11 AMsell$127.06$0.0013980.034810.06383190,853.93
0xfc9...e535
0xd8...4514
11/26/20244:14:35 AMsell$53.83$0.0013280.015690.06387340,523.01
0xfc9...e535
0xfe...d62d
11/25/202410:35:59 PMsell$50.94$0.001320.015040.06389838,582.6
0xfc9...e535
0x28...61e1
11/22/202412:24:11 AMsell$95.57$0.0013220.028430.06393472,265.4
0xfc9...e535
0xef...131d
11/16/20248:49:35 AMsell$26.36$0.0012340.0084720.06396521,364.64
0xe75...6B0D
0xb3...aa28
11/09/202411:16:59 AMsell$103.65$0.001220.033980.06400184,952.25
0xe75...6B0D
0x94...96b6
11/09/20243:53:23 AMsell$46.93$0.0012020.015780.06404239,036.94
0xe75...6B0D
0xea...5174
11/08/202411:50:59 PMsell$67.92$0.0012060.022950.06407556,315.5
0xfc9...e535
0x00...2d31
11/07/20249:36:59 AMsell$221.09$0.0011760.078170.064161187,871.77
0x3d1...024B
0xc9...98f2
11/06/202412:28:35 PMsell$144.92$0.0011290.054840.064275128,269.95
0xfc9...e535
0x83...0263