Info about SAKE-WETH pair
- Pooled SAKE:
- 11.2M
- Pooled WETH:
- $5.08
SAKE/WETH price stats on Ethereum
As of September 8, 2024, the current price of SAKE token on DEX Sake Swap is $0.001041. SAKE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $142.08. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $141,911.52. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $23,322.38. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $23,322.38.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $142.08 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.0000004542, captured at 12:18 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001041 today.
SAKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:52:11 PM | sell | $32.84 | $0.001041 | 0.01432 | 0.064542 | 31,544.72 | 0x24...02d2 | |
09/06/2024 | 7:33:47 PM | buy | $40.69 | $0.001015 | 0.01829 | 0.064566 | 40,078.84 | 0xe7...355f | |
09/06/2024 | 6:45:35 PM | buy | $68.54 | $0.001006 | 0.03079 | 0.064522 | 68,109.87 | 0xd2...781b | |
09/04/2024 | 2:20:11 AM | buy | $34.57 | $0.00106 | 0.01461 | 0.064481 | 32,603.81 | 0x4d...1df7 | |
09/04/2024 | 2:12:59 AM | buy | $23.62 | $0.001053 | 0.009999 | 0.064459 | 22,421.54 | 0x59...94d3 | |
09/03/2024 | 11:07:59 PM | buy | $2.27 | $0.001089 | 0.0009297 | 0.06445 | 2,089.19 | 0x42...0e09 | |
09/03/2024 | 4:49:11 PM | buy | $42.52 | $0.001084 | 0.01739 | 0.064434 | 39,224.06 | 0x3d...4068 | |
09/02/2024 | 10:42:11 PM | sell | $47.94 | $0.00112 | 0.01886 | 0.064408 | 42,792.18 | 0xb6...181d | |
09/01/2024 | 10:29:23 PM | buy | $32.17 | $0.001082 | 0.01319 | 0.06444 | 29,726.07 | 0xea...905e | |
09/01/2024 | 2:03:47 AM | buy | $12.85 | $0.001103 | 0.005152 | 0.064424 | 11,646.32 | 0x49...a77e | |
08/31/2024 | 5:15:23 PM | buy | $25.02 | $0.001103 | 0.009999 | 0.064411 | 22,670.48 | 0x3c...7e2f | |
08/31/2024 | 3:16:11 PM | sell | $60.82 | $0.001115 | 0.02413 | 0.064428 | 54,504.2 | 0xc1...ed1e | |
08/31/2024 | 3:16:11 PM | buy | $60.48 | $0.0011 | 0.02399 | 0.064365 | 54,978.51 | 0x12...7190 | |
08/31/2024 | 3:16:11 PM | buy | $22.68 | $0.001107 | 0.008999 | 0.064394 | 20,480.98 | 0x12...7190 | |
08/31/2024 | 3:16:11 PM | sell | $127.48 | $0.001099 | 0.05058 | 0.064362 | 115,955.39 | 0x36...b208 | |
08/31/2024 | 11:00:47 AM | buy | $34.9 | $0.001127 | 0.01382 | 0.064464 | 30,966.92 | 0x6a...9769 | |
08/31/2024 | 11:00:23 AM | buy | $66.44 | $0.001118 | 0.02631 | 0.064428 | 59,415.93 | 0x0d...ceba | |
08/31/2024 | 11:00:23 AM | sell | $66.44 | $0.00115 | 0.02631 | 0.064557 | 57,731.82 | 0xbc...aafc | |
08/31/2024 | 11:00:23 AM | sell | $221.49 | $0.001125 | 0.08771 | 0.064456 | 196,850.69 | 0xaa...8b47 | |
08/31/2024 | 9:43:35 AM | sell | $7.1 | $0.001151 | 0.002826 | 0.064583 | 6,165.32 | 0x15...8057 |