WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001291
Price
0.065305 WETH
TVL
$26,856.29
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
113
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
10.45M
Pooled WETH:
$5.51

SAKE/WETH price stats on Ethereum

As of June 29, 2025, the current price of SAKE token on DEX Sake Swap is $0.001291. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $113.09. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $175,061.90. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $26,856.29. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $26,856.29.

The total transactions of SAKE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SAKE/WETH pool has a trading volume of $113.09 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000005305, captured at 8:32 AM UTC.

The price of converting 1 SAKE to USD is $0.001291 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20257:26:59 AMsell$113.08$0.0012910.046450.06530587,558.76
0xB98...5c3A
0xee...3ea1
06/28/20251:30:59 AMbuy$16.91$0.0012990.0069990.06537513,022.73
0x0Bd...f786
0x2d...cde5
06/26/20253:44:35 AMsell$20.59$0.0013280.0082850.06534415,502.93
0xe75...6B0D
0x75...9fb7
06/26/20252:26:11 AMsell$33.95$0.0013230.013760.06536525,647.19
0x578...131B
0x92...e0ab
06/24/20251:29:23 AMsell$19.83$0.0012990.0082250.06538615,269.8
0x0Bd...f786
0xce...6bad
06/24/20251:26:47 AMsell$19.68$0.0013020.0081640.06540215,112.05
0x923...4BDe
0x1f...cbbc
06/23/202510:53:35 PMsell$79.02$0.0013070.032880.06544260,423
0x678...1E20
0x8d...4121
06/23/20252:37:59 AMsell$120.81$0.0012390.053870.06552697,477.1
0x3d1...024B
0xc9...bb0a
06/22/20256:12:11 PMbuy$38.31$0.0012290.017440.06559631,174.77
0xae2...aE13
0xea...6770
06/22/20259:30:11 AMsell$8.3$0.0012550.0036730.0655496,619.61
0x923...4BDe
0xa2...33d4
06/22/20259:13:47 AMsell$4.57$0.0012640.0020090.0655543,617.87
0x979...24F9
0x3e...8241
06/22/20259:13:35 AMsell$3.62$0.0012640.0015910.0655582,862.67
0xFEE...0ba9
0x83...e00c
06/22/20259:13:23 AMbuy$240.11$0.0012490.10550.065489192,218.45
0xc2D...F167
0x35...083b
06/22/20255:52:35 AMsell$0.2823$0.0012230.00012350.065355230.69
0x080...0082
0xff...bd6b
06/22/20253:27:35 AMbuy$20.33$0.0012150.0089990.06537916,731.36
0xe75...6B0D
0xbe...3c7c
06/21/202511:05:11 PMbuy$14.57$0.0012260.0063760.06536411,886.71
0x578...131B
0xd1...e0d7
06/21/202510:54:59 PMbuy$20.33$0.0012220.0088990.06534916,636.56
0x7ee...ABA4
0xbb...5d8b
06/21/202510:14:23 PMbuy$55.24$0.0012240.0240.06531745,130.94
0xd7E...a3B2
0x4b...1376
06/20/20257:40:59 PMbuy$20.07$0.0012730.0083320.06528615,760.95
0x7a7...3606
0xf2...ed9f
06/20/20257:14:35 PMbuy$45.81$0.0012680.0190.0652636,127.78
0x7a7...3606
0x17...c534