WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.0001
Price
0.074699 WETH
TVL
$4,437.44
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
22.14M
Pooled WETH:
$1.04

SAKE/WETH price stats on Ethereum

As of March 13, 2026, the current price of SAKE token on DEX Sake Swap is $0.0001. SAKE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.17. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $13,636.29. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $4,437.44. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $4,437.44.

The total transactions of SAKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SAKE/WETH pool has a trading volume of $9.17 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.00000004699, captured at 10:59 AM UTC.

The price of converting 1 SAKE to USD is $0.0001 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:10:23 AMsell$3.75$0.00010.0017650.07469937,568.89
0x172...1F63
0x00...2d13
03/12/202611:21:59 PMsell$3.3$0.000098510.0015790.07471433,497.81
0x172...1F63
0x71...6539
03/12/20264:49:59 AMbuy$2.1$0.000095960.0010420.07474521,963.88
0x172...1F63
0x6c...92aa
03/11/20269:54:11 PMsell$2.48$0.000097790.0011990.07471725,436.03
0x172...1F63
0xf1...d68e
03/11/20268:42:47 PMsell$1.47$0.000097880.00071420.07472615,113.12
0x172...1F63
0x68...b670
03/10/20263:01:23 AMsell$2.59$0.000096780.0012680.07473526,784.05
0x979...24F9
0x22...9b84
03/09/20267:20:47 PMsell$1.6$0.000096040.00079470.07474416,751.15
0x172...1F63
0xf8...7dbe
03/09/20265:54:23 AMsell$3.64$0.000095650.001810.07475638,058.97
0x172...1F63
0xfa...ac2d
03/08/20266:43:23 PMbuy$1.17$0.000092460.00061010.0747912,736.08
0x172...1F63
0x69...c7f5
03/08/20262:58:59 AMbuy$2.35$0.000092890.0012130.07478225,379.1
0xb5B...7698
0xc1...a89f
03/06/20265:13:23 PMbuy$2.55$0.000094220.0012940.0747727,143.31
0x172...1F63
0x12...03ec
03/06/20264:00:11 PMbuy$7.8$0.000093960.0039410.07474783,033.49
0xbb0...dA33
0xf9...859d
03/05/20267:52:35 PMbuy$1.53$0.00009830.00073970.07472515,653.25
0x172...1F63
0x3d...3225
03/05/20265:16:59 PMbuy$4.86$0.000097660.0023450.07471149,771.64
0x172...1F63
0x2c...c513
03/04/20268:45:23 PMsell$2.14$0.00010150.00098940.07467721,152.78
0x172...1F63
0xa4...f853
03/04/20266:20:23 PMsell$5.39$0.0001010.0025040.07469353,363.42
0x172...1F63
0xb3...b867
03/04/202610:10:47 AMsell$2.79$0.000098360.0013380.0747128,407.05
0x172...1F63
0xf9...40a7
03/04/20269:38:59 AMsell$6.39$0.000098850.003060.0747364,695.66
0x172...1F63
0x51...32fb
03/04/20268:36:11 AMsell$3.36$0.000095610.0016720.07475235,192.93
0x172...1F63
0x77...eb4f
03/04/20263:43:59 AMbuy$1.73$0.000093220.0008910.07478418,625.51
0x172...1F63
0xa7...5d66