WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.0003841
Price
0.061299 WETH
TVL
$10,711.38
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
19
Buys
11
Sells
8
Volume
515
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
13.9M
Pooled WETH:
$1.81

SAKE/WETH price stats on Ethereum

As of December 16, 2025, the current price of SAKE token on DEX Sake Swap is $0.0003841. SAKE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $515.46. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $52,355.31. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $10,711.38. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $10,711.38.

The total transactions of SAKE/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SAKE/WETH pool has a trading volume of $515.46 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000001299, captured at 12:41 AM UTC.

The price of converting 1 SAKE to USD is $0.0003841 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20257:29:23 PMsell$0.9147$0.00038410.00030950.0612992,380.94
0xE22...b5B9
0x18...4326
12/15/20256:54:23 PMbuy$7.06$0.00038240.0024140.06130618,481.99
0xae2...aE13
0x97...683a
12/15/20256:21:11 PMbuy$3.94$0.00038390.001340.06130310,283.45
0x172...1F63
0x8f...54da
12/15/20255:04:23 PMbuy$10.65$0.00038910.003560.061327,384.33
0xE22...b5B9
0x40...fc9d
12/15/20252:46:59 PMsell$4.13$0.00040230.0013260.0612910,278.84
0xae2...aE13
0x87...208d
12/15/20252:46:35 PMsell$11.26$0.00040340.0036120.06129427,909.68
0xAB5...03e2
0xda...8696
12/15/20252:46:23 PMbuy$124.99$0.00039770.040090.061275314,272.55
0x4e9...2e7f
0x3c...feb4
12/15/202510:34:23 AMsell$5.22$0.00039410.0016440.06124113,250.97
0xae2...aE13
0xa9...b0db
12/15/20259:57:59 AMsell$2.73$0.00039040.00087210.0612427,016.34
0x979...24F9
0x2f...c195
12/15/20256:34:23 AMsell$5.55$0.00038640.0017870.06124414,361.47
0xae2...aE13
0x90...4c72
12/15/20256:34:11 AMbuy$74.55$0.00038390.024010.061236194,180.93
0x4e9...2e7f
0xaa...287c
12/15/20256:33:47 AMbuy$12.72$0.00037780.00410.06121733,686.91
0xE22...b5B9
0xae...90e0
12/15/20256:33:35 AMbuy$1.83$0.00037680.00058960.0612134,857.56
0xA57...614e
0x4b...1828
12/15/20254:39:23 AMbuy$0.7878$0.0003790.00025220.0612132,078.75
0xfa7...d12A
0x49...f2d2
12/15/20254:36:47 AMbuy$1.62$0.00037650.00052480.0612124,327.88
0xfa7...d12A
0x09...837d
12/15/20254:34:47 AMbuy$83.52$0.00037060.026890.061193225,323.06
0xae2...aE13
0x3f...5cd7
12/15/20254:34:47 AMsell$77.29$0.0003680.024890.061185210,000
0x6B2...9778
0x8f...1e1b
12/15/20254:34:47 AMsell$83.52$0.00037910.026890.061221220,271.49
0xae2...aE13
0x9f...a098
12/14/202510:17:59 PMbuy$3.09$0.0003860.00099990.0612468,021.5
0xfc9...e535
0xb7...310c
12/14/202511:41:11 AMbuy$6.16$0.00038360.0019990.06124416,070.22
0xfc9...e535
0xbd...9a5c