- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-WETH LPs
Info about SAKE-WETH pair
- Pooled SAKE:
- 12.34M
- Pooled WETH:
- $4.62
SAKE/WETH price stats on Ethereum
As of March 12, 2025, the current price of SAKE token on DEX Sake Swap is $0.0007076. SAKE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.45. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $96,273.91. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $17,430.59. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $17,430.59.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $35.45 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.0000003759, captured at 11:38 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.0007076 today.
SAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:43:11 AM | buy | $11.89 | $0.0007076 | 0.00632 | 0.063759 | 16,812.97 | 0xfe...9357 | |
| 03/11/2025 | 8:07:47 PM | sell | $18.36 | $0.0007303 | 0.009401 | 0.063739 | 25,145.09 | 0xb4...dd1c | |
| 03/11/2025 | 4:18:23 AM | sell | $5.18 | $0.0006974 | 0.002786 | 0.063748 | 7,432.67 | 0x04...439a | |
| 03/10/2025 | 8:44:47 PM | buy | $38.97 | $0.0006972 | 0.02099 | 0.063756 | 55,900.88 | 0x61...528e | |
| 03/10/2025 | 8:08:23 PM | buy | $67.34 | $0.000694 | 0.03599 | 0.06371 | 97,021.76 | 0xe7...5cb2 | |
| 03/10/2025 | 4:06:11 PM | buy | $40.1 | $0.0007398 | 0.01986 | 0.063665 | 54,204.72 | 0x00...a168 | |
| 03/10/2025 | 12:37:47 PM | sell | $21.6 | $0.0007679 | 0.01022 | 0.063636 | 28,131.88 | 0x49...2cd8 | |
| 03/10/2025 | 9:35:11 AM | sell | $19.55 | $0.0007749 | 0.009213 | 0.063651 | 25,230.78 | 0xba...270c | |
| 03/10/2025 | 5:39:23 AM | sell | $30.36 | $0.0007599 | 0.01466 | 0.06367 | 39,950.91 | 0xf8...19e9 | |
| 03/10/2025 | 5:39:11 AM | buy | $78.67 | $0.0007606 | 0.038 | 0.063674 | 103,427.82 | 0x0b...40a7 | |
| 03/09/2025 | 11:41:59 PM | buy | $14.12 | $0.000734 | 0.006999 | 0.063638 | 19,240.53 | 0x79...60c9 | |
| 03/09/2025 | 6:03:23 PM | buy | $34.89 | $0.0007317 | 0.01725 | 0.063618 | 47,686.4 | 0xff...7278 | |
| 03/09/2025 | 3:19:59 PM | buy | $27.5 | $0.0007605 | 0.01299 | 0.063594 | 36,163.74 | 0x94...82d2 | |
| 03/09/2025 | 8:52:11 AM | buy | $19.6 | $0.0007798 | 0.008993 | 0.063577 | 25,140.76 | 0xb7...d8ad | |
| 03/09/2025 | 4:55:47 AM | sell | $32.23 | $0.0007779 | 0.01475 | 0.06356 | 41,432.93 | 0xf8...e3e0 | |
| 03/09/2025 | 4:55:47 AM | sell | $50.75 | $0.0007845 | 0.02323 | 0.06359 | 64,698.39 | 0xd4...b8f6 | |
| 03/09/2025 | 4:55:47 AM | buy | $157.21 | $0.0007807 | 0.07195 | 0.063573 | 201,362.03 | 0xfc...d68f | |
| 03/09/2025 | 4:55:47 AM | buy | $49.46 | $0.0007645 | 0.02263 | 0.063499 | 64,698.39 | 0x45...ab0d | |
| 03/07/2025 | 11:42:35 AM | sell | $15.93 | $0.0007625 | 0.007243 | 0.063466 | 20,898.58 | 0x53...95c6 | |
| 03/07/2025 | 1:01:11 AM | buy | $44.85 | $0.0007356 | 0.02119 | 0.063476 | 60,981.63 | 0x15...a292 |