- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-WETH LPs
Info about SAKE-WETH pair
- Pooled SAKE:
- 7.98M
- Pooled WETH:
- $3.14
SAKE/WETH price stats on Ethereum
As of November 24, 2025, the current price of SAKE token on DEX Sake Swap is $0.001109. SAKE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $281.72. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $151,193.43. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $17,680.05. The SAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/WETH now?
The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $17,680.05.
How many transactions are there in the SAKE/WETH pool in the last 24 hours?
The total transactions of SAKE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAKE/WETH pool in the last 24 hours?
SAKE/WETH pool has a trading volume of $281.72 in the last 24 hours.
What is the exchange rate of 1 SAKE to WETH?
The exchange rate of 1 SAKE to WETH is 0.0000003946, captured at 11:01 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001109 today.
SAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:51:35 AM | buy | $9.43 | $0.001109 | 0.003355 | 0.063946 | 8,503.89 | 0xbb...6491 | |
| 11/24/2025 | 6:11:23 AM | buy | $8.6 | $0.001117 | 0.00303 | 0.063938 | 7,695.93 | 0x24...1030 | |
| 11/24/2025 | 5:35:47 AM | sell | $74.48 | $0.001128 | 0.02602 | 0.063943 | 66,000 | 0x7b...c3fd | |
| 11/24/2025 | 5:24:47 AM | sell | $8.74 | $0.001141 | 0.003047 | 0.06398 | 7,655.76 | 0x2c...790a | |
| 11/23/2025 | 10:28:47 PM | sell | $7.08 | $0.001132 | 0.002494 | 0.063987 | 6,255.41 | 0xcf...f3b3 | |
| 11/23/2025 | 9:48:35 PM | sell | $3.61 | $0.001127 | 0.00128 | 0.063991 | 3,206.96 | 0xe1...cdfa | |
| 11/23/2025 | 9:48:23 PM | buy | $74.79 | $0.001125 | 0.02648 | 0.063983 | 66,476.92 | 0x9d...abf9 | |
| 11/23/2025 | 11:38:35 AM | buy | $5.63 | $0.001112 | 0.001999 | 0.063948 | 5,065.5 | 0x37...4af7 | |
| 11/23/2025 | 11:37:47 AM | sell | $89.31 | $0.001116 | 0.03169 | 0.063961 | 80,000 | 0x70...5e94 | |
| 11/23/2025 | 5:11:47 AM | sell | $12.61 | $0.00113 | 0.004473 | 0.064007 | 11,163.36 | 0x89...026b | |
| 11/23/2025 | 5:11:35 AM | buy | $99.8 | $0.001125 | 0.03538 | 0.063992 | 88,643.36 | 0x56...4e66 | |
| 11/23/2025 | 2:41:35 AM | sell | $7.39 | $0.001112 | 0.002608 | 0.063927 | 6,640.9 | 0xb3...4799 | |
| 11/23/2025 | 2:33:11 AM | sell | $4.18 | $0.00111 | 0.00148 | 0.063932 | 3,764.72 | 0xe8...3855 | |
| 11/22/2025 | 10:56:23 PM | sell | $10.73 | $0.001096 | 0.003856 | 0.063939 | 9,790.38 | 0x61...f42e | |
| 11/22/2025 | 8:43:59 PM | sell | $1.95 | $0.001086 | 0.0007086 | 0.063945 | 1,796.18 | 0x5a...f6aa | |
| 11/22/2025 | 8:27:11 PM | sell | $2.54 | $0.001082 | 0.0009297 | 0.063947 | 2,355.57 | 0x0c...a92a | |
| 11/22/2025 | 10:53:47 AM | buy | $6.97 | $0.00108 | 0.002563 | 0.063968 | 6,458.65 | 0x86...7c2d | |
| 11/22/2025 | 8:41:11 AM | buy | $4.25 | $0.001083 | 0.001555 | 0.063963 | 3,923.34 | 0x05...3e1c | |
| 11/22/2025 | 6:08:11 AM | buy | $4 | $0.00108 | 0.001468 | 0.063959 | 3,709.06 | 0xee...adff | |
| 11/22/2025 | 5:55:35 AM | sell | $86.76 | $0.001084 | 0.03179 | 0.063974 | 80,000 | 0x2c...ed28 |