WhatToFarm
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001962
Price
0.066129 WETH
TVL
$37,158.09
MKT CAP
$264,025.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
9.68M
Pooled WETH:
$5.86

SAKE/WETH price stats on Ethereum

As of April 24, 2024, the current price of SAKE token on DEX Sake Swap is $0.001962. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $264,025.59. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $37,158.09. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $37,158.09.

The total transactions of SAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000006129, captured at 6:04 PM UTC.

The price of converting 1 SAKE to USD is $0.001962 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.233:13:35 AMsell$292.38$0.0019620.090.066129149 039.910x54...09c2
2024.04.224:57:59 AMsell$49.76$0.0019940.020.06624124 953.630xd9...79f6
2024.04.208:35:11 AMsell$21.25$0.0019150.010.06626311 097.070xf7...6e48
2024.04.208:34:59 AMsell$74.63$0.0019250.020.06629738 762.450x1f...5360
2024.04.208:34:35 AMsell$198.40$0.0019540.060.066392101 532.070xdf...821a
2024.04.208:34:35 AMsell$100.93$0.0019860.030.06649650 822.620xdf...821a
2024.04.208:34:35 AMbuy$1 001.01$0.0019010.330.066218526 586.790x9d...950a
2024.04.208:34:35 AMbuy$90.96$0.0019390.030.06634250 822.620xb8...fb81
2024.04.1710:51:35 PMbuy$106.35$0.0017360.040.06578961 268.400x9c...540b
2024.04.157:42:35 AMsell$129.34$0.001870.040.06575869 152.460xf7...3206
2024.04.144:12:47 AMbuy$101.73$0.0017290.030.06579958 831.310x19...7238
2024.04.142:27:47 AMbuy$78.37$0.0017080.030.06573845 872.960xb0...97e2
2024.04.128:58:47 PMbuy$238.39$0.0018160.070.065637131 260.120x51...e67c
2024.04.097:24:59 AMsell$603.30$0.0020750.170.065695290 774.190x48...be90
2024.04.042:48:23 AMbuy$98.67$0.0019260.030.06586751 236.110x79...3f16
2024.04.0212:47:11 AMsell$42.80$0.0020220.010.06581421 165.590x0e...4ac8
2024.03.319:49:47 AMsell$86.20$0.0021110.020.06585140 828.470xb2...d5c4
2024.03.289:02:59 AMsell$76.44$0.0021110.020.06589736 203.440x3e...5b0e
2024.03.261:38:23 AMsell$132.45$0.0021540.040.06595661 498.790xac...2cd6
2024.03.251:07:59 PMsell$251.59$0.0020940.070.066069120 144.580x9a...77c4