WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001484
Price
0.063992 WETH
TVL
$35,738.79
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
102
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
12.01M
Pooled WETH:
$4.8

SAKE/WETH price stats on Ethereum

As of July 26, 2025, the current price of SAKE token on DEX Sake Swap is $0.001484. SAKE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.96. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $202,784.35. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $35,738.80. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $35,738.80.

The total transactions of SAKE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SAKE/WETH pool has a trading volume of $101.96 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000003992, captured at 6:42 AM UTC.

The price of converting 1 SAKE to USD is $0.001484 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202512:45:59 AMsell$12.41$0.0014840.0033380.0639928,362.37
0x172...1F63
0x4a...3607
07/25/20256:03:11 PMbuy$10.89$0.0014590.0029990.0640177,467.82
0x0Bd...f786
0x2d...a471
07/25/202511:23:59 AMsell$30.12$0.001490.008080.06399720,215.26
0xe75...6B0D
0x9c...f049
07/25/20253:43:47 AMbuy$17.71$0.0014440.0049330.06402412,260.43
0x38F...2c1D
0x68...bd16
07/25/20252:57:47 AMbuy$30.81$0.0014560.0084920.06401221,162.41
0xFEE...0ba9
0x13...58f9
07/25/202512:00:59 AMbuy$25.89$0.0014790.0069990.06417,499.89
0xfc9...e535
0xd8...28d0
07/24/202511:59:47 PMsell$124.8$0.0014790.033710.06399884,328.48
0x22F...e495
0x96...2a75
07/24/202510:16:11 PMbuy$20.54$0.0015020.0055310.06404613,672.58
0x172...1F63
0xc7...ae46
07/24/20256:23:35 PMsell$185.35$0.0014970.049720.064017123,760.47
0x22F...e495
0xa6...5918
07/24/20256:23:35 PMbuy$91.31$0.0014980.024490.0640260,922.93
0xae2...aE13
0xb7...d1e3
07/24/20256:23:35 PMsell$91.31$0.001520.024490.0640860,038.62
0xae2...aE13
0x77...c726
07/24/20253:54:35 PMsell$58.55$0.0015370.015660.06411338,088.31
0xe75...6B0D
0xe4...68a6
07/24/20254:06:11 AMbuy$74.97$0.0015080.020540.06413449,690.66
0x315...9EbA
0x2a...0955
07/23/202511:28:47 PMsell$37.13$0.0014840.010250.06410125,012.93
0xae2...aE13
0xf9...8ac9
07/23/202511:28:35 PMbuy$185.29$0.001480.051190.064091125,124.87
0x22F...e495
0x96...0741
07/23/20259:11:35 PMbuy$32.12$0.0014420.0089990.0640422,272.16
0xe75...6B0D
0xe3...efbc
07/23/20251:04:11 PMsell$16.68$0.0014620.0045790.06401311,411.11
0x923...4BDe
0x7b...6507
07/23/202510:14:47 AMbuy$36.54$0.0014730.0099990.06403224,797.23
0xe75...6B0D
0x7c...c1ce
07/23/20256:22:11 AMbuy$16.26$0.0014890.0043910.0640210,922.31
0xFEE...0ba9
0x3f...4609
07/23/20253:33:23 AMsell$135.65$0.0015070.036210.06402390,010.29
0x22F...e495
0x24...dcc0