WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001356
Price
0.064267 WETH
TVL
$31,290.93
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
11.55M
Pooled WETH:
$4.92

SAKE/WETH price stats on Ethereum

As of July 27, 2024, the current price of SAKE token on DEX Sake Swap is $0.001356. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $184,637.93. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $31,290.94. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $31,290.94.

The total transactions of SAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000004267, captured at 10:47 AM UTC.

The price of converting 1 SAKE to USD is $0.001356 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20245:02:11 AMbuy$31.14$0.0013560.0097990.06426722,964.56
0xfc9...e535
0x8a...ac2e
07/25/20242:12:59 AMbuy$41.63$0.001360.012990.06424730,604.75
0xfc9...e535
0xd2...64f8
07/25/20242:06:35 AMbuy$70.22$0.0013520.021890.06421751,925.67
0xe75...6B0D
0x7f...0f5e
07/24/20249:03:47 PMbuy$61.69$0.001410.018290.06418343,748.27
0xfc9...e535
0xce...a2fc
07/20/20246:47:23 PMsell$74.48$0.0014720.021040.0641650,577.03
0xe75...6B0D
0xf5...2788
07/20/20243:52:35 AMsell$31.31$0.0014650.0089420.06418621,363.35
0xfc9...e535
0xd3...d0a8
07/17/202411:04:59 PMsell$55.35$0.0014260.016320.06420738,803.98
0xb2F...6DB6
0x2b...5bc6
07/17/20243:59:35 AMsell$51.16$0.0014760.014670.06423434,663.48
0xfc9...e535
0xa8...db95
07/15/20244:56:47 AMsell$56.1$0.0014210.016820.06426139,476.75
0xe75...6B0D
0x93...8013
07/14/20244:15:47 AMsell$15.02$0.0013610.0047240.0642811,036.98
0xb2F...6DB6
0x6b...9769
07/14/20242:48:11 AMsell$16.11$0.0013580.0050870.06428811,862.89
0xD43...9bE3
0x70...049c
07/13/20245:04:11 PMbuy$38.14$0.0013580.012090.06430828,082.83
0xfc9...e535
0x81...242e
07/13/20244:38:35 PMsell$370.87$0.0013790.11760.064374268,896.59
0xFac...05c7
0xbf...ad9a
07/12/202411:52:11 PMsell$45.79$0.0014060.014630.06449132,572.14
0xfc9...e535
0xad...c31a
07/08/20248:57:59 AMsell$76.11$0.0013830.024910.06452755,028.87
0xe75...6B0D
0xac...4899
07/08/20241:46:11 AMbuy$63.6$0.0012930.022390.06455649,159.59
0xfc9...e535
0xea...e9dc
07/05/20245:45:23 PMsell$91.93$0.0013550.030770.06453667,830.12
0xfc9...e535
0x6a...cc64
07/05/20244:38:47 PMbuy$299.56$0.0013390.10070.064501223,714.37
0x0F2...F657
0x08...2fc2
07/05/20244:17:11 AMbuy$132.41$0.0012670.045670.064372104,467.34
0xae2...aE13
0x0a...6463
07/05/20242:13:47 AMbuy$40.26$0.0013280.013090.06432130,316.42
0xfc9...e535
0x05...4ff3