WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.00009389
Price
0.074783 WETH
TVL
$4,118.44
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
21.99M
Pooled WETH:
$1.04

SAKE/WETH price stats on Ethereum

As of February 21, 2026, the current price of SAKE token on DEX Sake Swap is $0.00009389. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $12,795.95. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $4,118.44. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $4,118.44.

The total transactions of SAKE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SAKE/WETH pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.00000004783, captured at 7:10 AM UTC.

The price of converting 1 SAKE to USD is $0.00009389 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:01:47 AMbuy$0.8587$0.000093890.00043750.0747839,146.07
0xae2...aE13
0x2e...2060
02/19/20264:51:35 PMbuy$9.05$0.000091560.0047090.0747698,932.18
0xdc3...3cFc
0x02...e473
02/19/20262:57:35 PMsell$2.02$0.000091540.0010420.07471522,104.74
0xAe0...59bA
0xb3...274b
02/19/20262:57:35 PMsell$2.02$0.000091720.0010440.07472422,104.74
0xDf8...b40C
0x14...18cd
02/19/20267:01:59 AMsell$2.32$0.000093870.0011720.07473424,757.06
0x172...1F63
0xb9...7101
02/18/20269:53:11 PMbuy$1.48$0.000092450.00076330.07476516,018.9
0x172...1F63
0x7d...f61f
02/18/20267:38:23 PMbuy$5.23$0.0000920.0027020.07474956,900.99
0xBBA...97E7
0x24...48df
02/18/20268:22:35 AMsell$1.37$0.00009550.00067670.07471214,361.92
0x172...1F63
0x7a...c1a3
02/18/20267:54:11 AMsell$2.56$0.000095290.001270.0747226,912.47
0x172...1F63
0xfc...feb4
02/16/20269:36:47 AMsell$2.29$0.000094130.0011530.07473124,385.17
0xfa7...d12A
0x5d...2d0c
02/16/20262:09:35 AMbuy$10.46$0.000093090.0053280.074738112,460.85
0xae2...aE13
0x14...cb9c
02/16/20262:09:35 AMsell$10.52$0.000093550.0053540.074761112,460.85
0xae2...aE13
0x94...e235
02/16/20262:09:35 AMbuy$11.24$0.000094080.0057210.074788119,488.4
0xd6c...668D
0xee...cee7
02/15/20266:35:59 PMbuy$2.74$0.00009230.0013980.07470729,695.88
0x172...1F63
0xab...51e0
02/15/20266:01:59 PMbuy$1.67$0.000092490.00085090.07469718,113.21
0x172...1F63
0xf6...0aa9
02/15/20265:32:47 PMbuy$2.45$0.000093550.0012280.07468826,208.72
0x172...1F63
0x2b...aaeb
02/15/20261:11:35 PMbuy$2.99$0.000094570.0014820.07467631,698.53
0xAB5...03e2
0xc1...f806
02/14/20266:54:23 PMbuy$0.64$0.000097320.0003070.0746686,577
0xfa7...d12A
0xbc...86ad
02/14/202612:23:35 PMsell$1.45$0.000097360.0006940.07464114,950.67
0x000...0062
0x4f...7aae
02/14/202612:23:23 PMsell$0.5088$0.000097460.00024250.0746465,221.08
0xfa7...d12A
0x80...2efb