WhatToFarm
/
Get started
12 Swap

Info about SAKE-WETH pair

Price USD
$0.001041
Price
0.064542 WETH
TVL
$23,322.38
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
142
Telegram price alerts
Pair:
0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAKE:
11.2M
Pooled WETH:
$5.08

SAKE/WETH price stats on Ethereum

As of September 8, 2024, the current price of SAKE token on DEX Sake Swap is $0.001041. SAKE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $142.08. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $141,911.52. The liquidity pool contract is 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 with total value locked (TVL) of $23,322.38. The SAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/WETH with the contract address 0xAC10f17627Cd6bc22719CeEBf1fc524C9Cfdc255 is $23,322.38.

The total transactions of SAKE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SAKE/WETH pool has a trading volume of $142.08 in the last 24 hours.

The exchange rate of 1 SAKE to WETH is 0.0000004542, captured at 12:18 AM UTC.

The price of converting 1 SAKE to USD is $0.001041 today.

SAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20242:52:11 PMsell$32.84$0.0010410.014320.06454231,544.72
0xe75...6B0D
0x24...02d2
09/06/20247:33:47 PMbuy$40.69$0.0010150.018290.06456640,078.84
0xfc9...e535
0xe7...355f
09/06/20246:45:35 PMbuy$68.54$0.0010060.030790.06452268,109.87
0xfc9...e535
0xd2...781b
09/04/20242:20:11 AMbuy$34.57$0.001060.014610.06448132,603.81
0x000...40E8
0x4d...1df7
09/04/20242:12:59 AMbuy$23.62$0.0010530.0099990.06445922,421.54
0xe75...6B0D
0x59...94d3
09/03/202411:07:59 PMbuy$2.27$0.0010890.00092970.064452,089.19
0x000...6Af0
0x42...0e09
09/03/20244:49:11 PMbuy$42.52$0.0010840.017390.06443439,224.06
0x000...96Fd
0x3d...4068
09/02/202410:42:11 PMsell$47.94$0.001120.018860.06440842,792.18
0xe75...6B0D
0xb6...181d
09/01/202410:29:23 PMbuy$32.17$0.0010820.013190.0644429,726.07
0xe75...6B0D
0xea...905e
09/01/20242:03:47 AMbuy$12.85$0.0011030.0051520.06442411,646.32
0x172...1F63
0x49...a77e
08/31/20245:15:23 PMbuy$25.02$0.0011030.0099990.06441122,670.48
0xe75...6B0D
0x3c...7e2f
08/31/20243:16:11 PMsell$60.82$0.0011150.024130.06442854,504.2
0xfc9...e535
0xc1...ed1e
08/31/20243:16:11 PMbuy$60.48$0.00110.023990.06436554,978.51
0xfc9...e535
0x12...7190
08/31/20243:16:11 PMbuy$22.68$0.0011070.0089990.06439420,480.98
0xfc9...e535
0x12...7190
08/31/20243:16:11 PMsell$127.48$0.0010990.050580.064362115,955.39
0xc85...dE70
0x36...b208
08/31/202411:00:47 AMbuy$34.9$0.0011270.013820.06446430,966.92
0x678...1E20
0x6a...9769
08/31/202411:00:23 AMbuy$66.44$0.0011180.026310.06442859,415.93
0xc4c...c224
0x0d...ceba
08/31/202411:00:23 AMsell$66.44$0.001150.026310.06455757,731.82
0xc4c...c224
0xbc...aafc
08/31/202411:00:23 AMsell$221.49$0.0011250.087710.064456196,850.69
0xc85...dE70
0xaa...8b47
08/31/20249:43:35 AMsell$7.1$0.0011510.0028260.0645836,165.32
0xb2F...6DB6
0x15...8057