- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-USDT LPs
Info about SAKE-USDT pair
- Pooled SAKE:
- 2.86M
- Pooled USDT:
- $2,977.81
SAKE/USDT price stats on Ethereum
As of September 8, 2024, the current price of SAKE token on DEX Sake Swap is $0.001031. SAKE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.24. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $141,652.42. The liquidity pool contract is 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 with total value locked (TVL) of $5,955.63. The SAKE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/USDT now?
The current liquidity of SAKE/USDT with the contract address 0x5B255e213bCcE0FA8Ad2948E3D7A6F6E76472db8 is $5,955.63.
How many transactions are there in the SAKE/USDT pool in the last 24 hours?
The total transactions of SAKE/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/USDT pool in the last 24 hours?
SAKE/USDT pool has a trading volume of $103.24 in the last 24 hours.
What is the exchange rate of 1 SAKE to USDT?
The exchange rate of 1 SAKE to USDT is 0.001031, captured at 12:01 AM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001031 today.
SAKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:52:11 PM | buy | $32.52 | $0.001031 | 32.52 | 0.001031 | 31,544.72 | 0x24...02d2 | |
| 09/06/2024 | 6:45:35 PM | sell | $70.71 | $0.001038 | 70.71 | 0.001038 | 68,109.87 | 0xd2...781b | |
| 09/04/2024 | 2:20:11 AM | sell | $35.06 | $0.001075 | 35.06 | 0.001075 | 32,603.81 | 0x4d...1df7 | |
| 09/03/2024 | 4:49:11 PM | sell | $43.28 | $0.001103 | 43.28 | 0.001103 | 39,224.06 | 0x3d...4068 | |
| 09/02/2024 | 10:42:11 PM | buy | $47.44 | $0.001108 | 47.44 | 0.001108 | 42,792.18 | 0xb6...181d | |
| 09/01/2024 | 10:29:23 PM | sell | $32.6 | $0.001096 | 32.6 | 0.001096 | 29,726.07 | 0xea...905e | |
| 08/31/2024 | 5:15:23 PM | sell | $25.33 | $0.001117 | 25.33 | 0.001117 | 22,670.48 | 0x3c...7e2f | |
| 08/31/2024 | 11:00:47 AM | sell | $35.29 | $0.001139 | 35.29 | 0.001139 | 30,966.92 | 0x6a...9769 | |
| 08/31/2024 | 9:43:11 AM | buy | $34.99 | $0.001146 | 34.99 | 0.001146 | 30,519.19 | 0xd9...b22c | |
| 08/31/2024 | 9:42:35 AM | buy | $54.3 | $0.001114 | 54.3 | 0.001114 | 48,735.74 | 0xea...783b | |
| 08/31/2024 | 9:28:23 AM | buy | $35.21 | $0.001082 | 35.21 | 0.001082 | 32,538.93 | 0xab...77d8 | |
| 08/31/2024 | 4:09:35 AM | buy | $18.42 | $0.001063 | 18.42 | 0.001063 | 17,332.15 | 0x56...84cd | |
| 08/30/2024 | 4:43:59 PM | sell | $44.75 | $0.001066 | 44.75 | 0.001066 | 41,980.13 | 0xe2...0a14 | |
| 08/29/2024 | 7:29:23 AM | sell | $19.02 | $0.001088 | 19.02 | 0.001088 | 17,473.28 | 0x32...fb55 | |
| 08/29/2024 | 5:23:11 AM | buy | $25.59 | $0.001093 | 25.59 | 0.001093 | 23,417.28 | 0xd7...f44c | |
| 08/27/2024 | 10:55:35 PM | sell | $57.59 | $0.001097 | 57.59 | 0.001097 | 52,456.8 | 0x13...9263 | |
| 08/27/2024 | 5:53:47 PM | sell | $40.46 | $0.001133 | 40.46 | 0.001133 | 35,704.8 | 0xf7...1334 | |
| 08/27/2024 | 10:00:11 AM | sell | $78.66 | $0.001177 | 78.66 | 0.001177 | 66,829.03 | 0x09...c1d8 | |
| 08/27/2024 | 3:37:47 AM | buy | $28.1 | $0.001203 | 28.1 | 0.001203 | 23,353.31 | 0xc1...8ee4 | |
| 08/27/2024 | 3:37:47 AM | sell | $78.24 | $0.001214 | 78.24 | 0.001214 | 64,402.67 | 0xc1...8ee4 |