Info about SAKE-USDC pair
- Pooled SAKE:
- 1.01M
- Pooled USDC:
- $1,041.88
SAKE/USDC price stats on Ethereum
As of September 7, 2024, the current price of SAKE token on DEX Sake Swap is $0.001045. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.96. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $140,867.42. The liquidity pool contract is 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 with total value locked (TVL) of $2,083.78. The SAKE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/USDC now?
The current liquidity of SAKE/USDC with the contract address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 is $2,083.78.
How many transactions are there in the SAKE/USDC pool in the last 24 hours?
The total transactions of SAKE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/USDC pool in the last 24 hours?
SAKE/USDC pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 SAKE to USDC?
The exchange rate of 1 SAKE to USDC is 0.001045, captured at 3:27 PM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001045 today.
SAKE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 10:38:23 PM | sell | $14.95 | $0.001045 | 14.95 | 0.001045 | 14,306.45 | 0xaf...f658 | |
09/04/2024 | 2:12:59 AM | sell | $24.32 | $0.001084 | 24.32 | 0.001084 | 22,421.54 | 0x59...94d3 | |
08/31/2024 | 3:16:11 PM | sell | $23.22 | $0.001133 | 23.22 | 0.001133 | 20,480.98 | 0x12...7190 | |
08/31/2024 | 9:43:11 AM | buy | $37.9 | $0.001125 | 37.9 | 0.001125 | 33,692.57 | 0xd9...b22c | |
08/27/2024 | 11:12:11 PM | sell | $30.46 | $0.001111 | 30.46 | 0.001111 | 27,416.52 | 0x1c...a904 | |
08/27/2024 | 10:00:11 AM | sell | $33.79 | $0.001178 | 33.79 | 0.001178 | 28,689 | 0x09...c1d8 | |
08/27/2024 | 3:37:47 AM | sell | $28.1 | $0.001244 | 28.1 | 0.001244 | 22,583.58 | 0xc1...8ee4 | |
08/26/2024 | 7:45:35 PM | sell | $31.29 | $0.00131 | 31.29 | 0.00131 | 23,889.83 | 0x82...1f28 | |
08/26/2024 | 7:26:11 PM | sell | $21.63 | $0.00137 | 21.63 | 0.00137 | 15,794.45 | 0x4c...1778 | |
08/26/2024 | 7:11:23 PM | sell | $31.31 | $0.001431 | 31.31 | 0.001431 | 21,878.21 | 0x0a...1d80 | |
08/26/2024 | 7:09:35 PM | sell | $50.33 | $0.001527 | 50.33 | 0.001527 | 32,945.27 | 0x14...d5c5 | |
08/26/2024 | 7:09:35 PM | buy | $48.01 | $0.001539 | 48.01 | 0.001539 | 31,183.18 | 0xc3...af7c | |
08/26/2024 | 6:45:11 PM | buy | $29.53 | $0.001447 | 29.53 | 0.001447 | 20,402.89 | 0xc6...ee0b | |
08/26/2024 | 6:40:11 PM | buy | $61.28 | $0.001342 | 61.28 | 0.001342 | 45,661.11 | 0xd7...c805 | |
08/26/2024 | 6:34:59 PM | buy | $33.08 | $0.001238 | 33.08 | 0.001238 | 26,720.01 | 0x9d...6b55 | |
08/21/2024 | 12:23:47 AM | sell | $16.52 | $0.001213 | 16.52 | 0.001213 | 13,619.4 | 0x41...ae20 | |
08/12/2024 | 11:08:11 PM | buy | $22.46 | $0.001214 | 22.46 | 0.001214 | 18,506.95 | 0xab...2df1 | |
08/12/2024 | 12:40:11 AM | sell | $19.97 | $0.001204 | 19.97 | 0.001204 | 16,584.38 | 0x56...61b3 | |
08/09/2024 | 4:20:47 AM | buy | $22.67 | $0.001208 | 22.67 | 0.001208 | 18,762.35 | 0x6e...114e | |
08/08/2024 | 9:29:11 PM | buy | $26.26 | $0.001156 | 26.26 | 0.001156 | 22,704.55 | 0x13...3127 |