WhatToFarm
/
Get started
12 Swap

Info about SAKE-USDC pair

Price USD
$0.001045
Price
0.001045 USDC
TVL
$2,083.77
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0xEc694c829CC192667cDAA6C7639Ef362f3cbF575
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SAKE:
1.01M
Pooled USDC:
$1,041.88

SAKE/USDC price stats on Ethereum

As of September 7, 2024, the current price of SAKE token on DEX Sake Swap is $0.001045. SAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.96. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $140,867.42. The liquidity pool contract is 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 with total value locked (TVL) of $2,083.78. The SAKE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAKE/USDC with the contract address 0xEc694c829CC192667cDAA6C7639Ef362f3cbF575 is $2,083.78.

The total transactions of SAKE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SAKE/USDC pool has a trading volume of $14.96 in the last 24 hours.

The exchange rate of 1 SAKE to USDC is 0.001045, captured at 3:27 PM UTC.

The price of converting 1 SAKE to USD is $0.001045 today.

SAKE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/202410:38:23 PMsell$14.95$0.00104514.950.00104514,306.45
0xe75...6B0D
0xaf...f658
09/04/20242:12:59 AMsell$24.32$0.00108424.320.00108422,421.54
0xe75...6B0D
0x59...94d3
08/31/20243:16:11 PMsell$23.22$0.00113323.220.00113320,480.98
0xfc9...e535
0x12...7190
08/31/20249:43:11 AMbuy$37.9$0.00112537.90.00112533,692.57
0x39a...b7B4
0xd9...b22c
08/27/202411:12:11 PMsell$30.46$0.00111130.460.00111127,416.52
0xe75...6B0D
0x1c...a904
08/27/202410:00:11 AMsell$33.79$0.00117833.790.00117828,689
0x0EB...59Fd
0x09...c1d8
08/27/20243:37:47 AMsell$28.1$0.00124428.10.00124422,583.58
0xfc9...e535
0xc1...8ee4
08/26/20247:45:35 PMsell$31.29$0.0013131.290.0013123,889.83
0xe75...6B0D
0x82...1f28
08/26/20247:26:11 PMsell$21.63$0.0013721.630.0013715,794.45
0xfc9...e535
0x4c...1778
08/26/20247:11:23 PMsell$31.31$0.00143131.310.00143121,878.21
0xe75...6B0D
0x0a...1d80
08/26/20247:09:35 PMsell$50.33$0.00152750.330.00152732,945.27
0xae2...aE13
0x14...d5c5
08/26/20247:09:35 PMbuy$48.01$0.00153948.010.00153931,183.18
0xae2...aE13
0xc3...af7c
08/26/20246:45:11 PMbuy$29.53$0.00144729.530.00144720,402.89
0x0C2...5EA7
0xc6...ee0b
08/26/20246:40:11 PMbuy$61.28$0.00134261.280.00134245,661.11
0xe75...6B0D
0xd7...c805
08/26/20246:34:59 PMbuy$33.08$0.00123833.080.00123826,720.01
0x678...1E20
0x9d...6b55
08/21/202412:23:47 AMsell$16.52$0.00121316.520.00121313,619.4
0xfc9...e535
0x41...ae20
08/12/202411:08:11 PMbuy$22.46$0.00121422.460.00121418,506.95
0xe75...6B0D
0xab...2df1
08/12/202412:40:11 AMsell$19.97$0.00120419.970.00120416,584.38
0xe75...6B0D
0x56...61b3
08/09/20244:20:47 AMbuy$22.67$0.00120822.670.00120818,762.35
0xfc9...e535
0x6e...114e
08/08/20249:29:11 PMbuy$26.26$0.00115626.260.00115622,704.55
0xfc9...e535
0x13...3127