- WhatToFarm
- Ethereum
- Sake Swap
- SAKE-DAI LPs
Info about SAKE-DAI pair
- Pooled SAKE:
- 672,222.99
- Pooled DAI:
- $686.54
SAKE/DAI price stats on Ethereum
As of September 7, 2024, the current price of SAKE token on DEX Sake Swap is $0.001002. SAKE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.90. SAKE token contract is 0x066798d9ef0833ccc719076Dab77199eCbd178b0 with a market cap $139,182.27. The liquidity pool contract is 0x838ce8f4Da8b49EA72378427485CF827c08a0abf with total value locked (TVL) of $1,373.09. The SAKE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAKE/DAI now?
The current liquidity of SAKE/DAI with the contract address 0x838ce8f4Da8b49EA72378427485CF827c08a0abf is $1,373.09.
How many transactions are there in the SAKE/DAI pool in the last 24 hours?
The total transactions of SAKE/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAKE/DAI pool in the last 24 hours?
SAKE/DAI pool has a trading volume of $55.90 in the last 24 hours.
What is the exchange rate of 1 SAKE to DAI?
The exchange rate of 1 SAKE to DAI is 0.001002, captured at 1:36 PM UTC.
How much is 1 SAKE in dollars?
The price of converting 1 SAKE to USD is $0.001002 today.
SAKE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:38:23 PM | buy | $14.34 | $0.001002 | 14.34 | 0.001002 | 14,306.45 | 0xaf...f658 | |
| 09/06/2024 | 7:33:47 PM | sell | $41.55 | $0.0009791 | 41.55 | 0.0009791 | 40,078.84 | 0xe7...355f | |
| 09/03/2024 | 11:37:11 PM | sell | $2.95 | $0.001105 | 2.95 | 0.001105 | 2,674.65 | 0x73...e285 | |
| 09/01/2024 | 2:03:47 AM | sell | $13.16 | $0.00113 | 13.16 | 0.00113 | 11,646.32 | 0x49...a77e | |
| 08/31/2024 | 9:43:11 AM | buy | $24.31 | $0.001119 | 24.31 | 0.001119 | 21,718.6 | 0xd9...b22c | |
| 08/28/2024 | 12:15:59 AM | sell | $16.28 | $0.0011 | 16.28 | 0.0011 | 14,795.69 | 0xe7...a1fa | |
| 08/27/2024 | 12:42:11 PM | sell | $19.94 | $0.001157 | 19.94 | 0.001157 | 17,235.99 | 0x94...7f45 | |
| 08/27/2024 | 3:37:47 AM | sell | $28.85 | $0.001235 | 28.85 | 0.001235 | 23,353.31 | 0xc1...8ee4 | |
| 08/26/2024 | 7:35:59 PM | sell | $35.27 | $0.001342 | 35.27 | 0.001342 | 26,272.49 | 0x5f...6633 | |
| 08/26/2024 | 7:18:11 PM | sell | $19.96 | $0.001439 | 19.96 | 0.001439 | 13,870.1 | 0x3a...dc63 | |
| 08/26/2024 | 6:46:59 PM | buy | $24.41 | $0.001439 | 24.41 | 0.001439 | 16,960.07 | 0xee...cedd | |
| 08/26/2024 | 6:40:11 PM | buy | $21.95 | $0.001359 | 21.95 | 0.001359 | 16,157.77 | 0xd7...c805 | |
| 08/26/2024 | 6:35:35 PM | buy | $27.48 | $0.001275 | 27.48 | 0.001275 | 21,550.58 | 0x65...78e8 | |
| 08/09/2024 | 1:55:35 AM | buy | $19.74 | $0.001198 | 19.74 | 0.001198 | 16,479.73 | 0x03...a38e | |
| 08/05/2024 | 9:57:35 PM | sell | $20.89 | $0.001193 | 20.89 | 0.001193 | 17,514.67 | 0x1b...2337 | |
| 08/04/2024 | 8:32:11 PM | sell | $32.03 | $0.001279 | 32.03 | 0.001279 | 25,037.44 | 0xa3...c182 | |
| 08/02/2024 | 10:24:35 PM | sell | $28.97 | $0.001383 | 28.97 | 0.001383 | 20,947.76 | 0x3d...ad57 | |
| 07/31/2024 | 3:28:35 AM | buy | $26.74 | $0.001395 | 26.74 | 0.001395 | 19,163 | 0xce...3f8e |