- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 57.01
- Pooled WETH:
- $0.3684
LINK/WETH price stats on Ethereum
As of December 30, 2024, the current price of LINK token on DEX Sake Swap is $21.89. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,558,180,329.66. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $2,458.38. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $2,458.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006561, captured at 5:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 9:08:59 AM | sell | $22.68 | $21.89 | 0.0068 | 0.006561 | 1.03 | 0x3a...9cba | |
| 12/26/2024 | 11:35:59 AM | sell | $50.83 | $23.42 | 0.01508 | 0.006952 | 2.17 | 0x13...209c | |
| 12/24/2024 | 7:59:59 PM | buy | $48.21 | $24.33 | 0.01389 | 0.007016 | 1.98 | 0x75...6f98 | |
| 12/18/2024 | 11:59:23 PM | sell | $80.01 | $24.47 | 0.02205 | 0.006746 | 3.09 | 0xa6...64e1 | |
| 12/12/2024 | 6:02:35 AM | buy | $100.74 | $29.75 | 0.0256 | 0.007562 | 3.6 | 0xc2...d50f | |
| 12/12/2024 | 2:41:35 AM | buy | $79.44 | $25.29 | 0.02079 | 0.006622 | 3.31 | 0xd6...c1fa | |
| 12/10/2024 | 4:20:11 AM | sell | $81.25 | $21.56 | 0.02225 | 0.005905 | 3.55 | 0x60...b8e3 | |
| 12/08/2024 | 10:59:23 AM | buy | $46.42 | $25.65 | 0.01173 | 0.006486 | 1.8 | 0x64...d21d | |
| 12/05/2024 | 12:38:23 AM | sell | $74.36 | $25.08 | 0.01948 | 0.006572 | 2.96 | 0x4b...60b8 | |
| 12/03/2024 | 1:21:47 AM | buy | $72.35 | $24.05 | 0.01986 | 0.006605 | 3 | 0xf2...9e55 | |
| 12/02/2024 | 6:07:11 PM | buy | $116.73 | $22.39 | 0.03259 | 0.006254 | 5.69 | 0x91...60de | |
| 12/02/2024 | 9:12:59 AM | buy | $28.91 | $18.41 | 0.008014 | 0.005105 | 1.56 | 0x24...b8f5 | |
| 12/01/2024 | 7:26:35 AM | sell | $29.74 | $18.79 | 0.008031 | 0.005075 | 1.58 | 0x0b...aa90 | |
| 11/23/2024 | 10:46:47 AM | buy | $71.25 | $17.52 | 0.0212 | 0.005213 | 4.32 | 0xdb...ae6b | |
| 11/16/2024 | 9:08:35 PM | buy | $44.5 | $13.88 | 0.01409 | 0.004398 | 3.2 | 0xe8...84a7 | |
| 11/12/2024 | 5:14:59 PM | sell | $831.74 | $13.67 | 0.2549 | 0.004192 | 33.23 | 0xe3...6718 | |
| 11/12/2024 | 5:14:59 PM | buy | $798.15 | $13.67 | 0.2446 | 0.004192 | 30.66 | 0xe9...6035 | |
| 11/08/2024 | 2:21:35 AM | buy | $24.81 | $12.75 | 0.008524 | 0.004383 | 1.94 | 0xc9...46f8 |