- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 62.52
- Pooled WETH:
- $0.3434
LINK/WETH price stats on Ethereum
As of June 1, 2025, the current price of LINK token on DEX Sake Swap is $13.88. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,952,630,524.81. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,744.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,744.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005466, captured at 2:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:01:11 PM | buy | $6.9 | $13.88 | 0.002717 | 0.005466 | 0.497 | 0xcc...eb3d | |
| 05/31/2025 | 7:17:59 AM | sell | $11.07 | $13.76 | 0.004395 | 0.00546 | 0.8049 | 0x4b...0226 | |
| 05/30/2025 | 6:12:35 AM | sell | $22.16 | $14.97 | 0.00839 | 0.005668 | 1.48 | 0x43...5192 | |
| 05/28/2025 | 8:18:11 PM | buy | $7.58 | $15.19 | 0.002892 | 0.005795 | 0.4991 | 0xb1...75e4 | |
| 05/28/2025 | 6:37:35 PM | sell | $28.64 | $15.58 | 0.01083 | 0.005891 | 1.83 | 0xae...cdec | |
| 05/26/2025 | 9:13:11 PM | sell | $10.35 | $15.74 | 0.004041 | 0.006145 | 0.6576 | 0xd0...c94a | |
| 05/26/2025 | 12:21:47 PM | buy | $16.33 | $15.74 | 0.006373 | 0.006141 | 1.03 | 0x3f...de9b | |
| 05/26/2025 | 6:15:23 AM | buy | $0.007707 | $15.5 | 0.053 | 0.006033 | 0.0004972 | 0x9f...c3ed | |
| 05/25/2025 | 7:22:11 PM | sell | $7.05 | $15.21 | 0.002803 | 0.006045 | 0.4637 | 0xd7...950d | |
| 05/25/2025 | 8:03:23 AM | buy | $4.18 | $15.2 | 0.001679 | 0.0061 | 0.2753 | 0x08...e340 | |
| 05/25/2025 | 6:37:59 AM | buy | $0.0251 | $15.24 | 0.00001 | 0.006072 | 0.001646 | 0x2d...b097 | |
| 05/25/2025 | 5:29:59 AM | buy | $0.0528 | $15.26 | 0.000021 | 0.006071 | 0.003458 | 0xb9...5bc6 | |
| 05/24/2025 | 5:54:59 PM | sell | $15.14 | $15.69 | 0.005919 | 0.006135 | 0.9647 | 0xad...ba5e | |
| 05/24/2025 | 1:54:35 PM | sell | $2.5 | $15.98 | 0.0009805 | 0.006254 | 0.1567 | 0xe5...e0e7 | |
| 05/23/2025 | 9:41:59 PM | sell | $7.94 | $16.1 | 0.003121 | 0.006325 | 0.4935 | 0xae...a12f | |
| 05/23/2025 | 3:27:35 PM | buy | $10.37 | $16.35 | 0.004027 | 0.006347 | 0.6345 | 0x8e...f07a | |
| 05/21/2025 | 7:51:23 AM | sell | $3.15 | $15.99 | 0.001235 | 0.006261 | 0.1973 | 0xa9...6655 | |
| 05/15/2025 | 11:50:23 PM | sell | $16.44 | $16.26 | 0.006466 | 0.006395 | 1.01 | 0xa6...7085 | |
| 05/14/2025 | 4:01:59 AM | sell | $12.8 | $17.4 | 0.004852 | 0.006595 | 0.7357 | 0x2d...a470 | |
| 05/13/2025 | 5:49:47 AM | sell | $9.93 | $16.53 | 0.004058 | 0.006756 | 0.6006 | 0x22...c9c3 |