WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.85
Price
0.003988 WETH
TVL
$1,331.8
MKT CAP
$8.85B
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
75.3
Pooled WETH:
$0.2999

LINK/WETH price stats on Ethereum

As of April 13, 2026, the current price of LINK token on DEX Sake Swap is $8.85. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,853,298,216.82. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,331.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,331.81.

The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $12.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003988, captured at 1:43 AM UTC.

The price of converting 1 LINK to USD is $8.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:12:35 AMsell$2.82$8.850.0012720.0039880.319
0x585...3849
0x4e...7305
04/11/20265:16:47 PMbuy$2.89$9.050.001280.0040120.3192
0x172...1F63
0xdb...9aa2
04/11/20262:17:59 PMsell$4.91$8.960.0021930.0040.5482
0xbb0...dA33
0x44...80a9
04/11/202611:18:47 AMsell$2.25$9.050.0010050.0040430.2486
0xfc9...e535
0x86...bcfd
04/10/20262:16:47 AMbuy$0.531$8.950.00024180.0040770.0593
0x172...1F63
0x9f...8dfa
04/10/202612:54:35 AMsell$2.96$8.920.0013490.0040680.3317
0x012...BC10
0xc2...651b
04/09/202611:02:11 PMbuy$3.4$8.990.0015450.004090.3778
0xfa7...d12A
0x7c...7e4b
04/09/20268:46:59 PMbuy$2.86$8.970.0012950.0040510.3196
0xae2...aE13
0x7d...e16c
04/09/20261:04:35 AMsell$3.61$8.80.0016560.0040320.4108
0xae2...aE13
0x0a...6566
04/08/20268:37:59 PMsell$5.52$9.020.00250.0040880.6116
0x979...24F9
0x26...3b24
04/07/20268:18:59 PMsell$4.6$8.790.0021750.0041510.5239
0x172...1F63
0xc0...82d3
04/07/20265:37:35 AMsell$0.5565$8.810.00026430.0041850.06316
0x599...BA0E
0xdc...a5e2
04/03/20268:40:11 AMbuy$2.24$8.660.0010860.0041990.2588
0xeC1...780A
0x13...b524
04/02/20262:33:23 AMsell$3.04$8.720.0014570.0041790.3487
0x1bd...dA40
0x85...bc32
04/01/202612:05:47 PMbuy$1.7$8.980.00080.0042130.1898
0x083...c66D
0xfa...1ace
03/31/20268:26:47 PMsell$5.1$8.850.0024250.004210.576
0xfa7...d12A
0xde...b513
03/28/20261:49:11 PMsell$4.17$8.660.0020560.0042720.4814
0x172...1F63
0x39...42e4
03/25/20265:32:23 PMbuy$0.9915$9.360.00045750.004320.1059
0x238...d33d
0xe3...33c6
03/25/20265:04:47 PMbuy$0.3588$9.360.00016510.0043110.0383
0xA15...DbA9
0x77...3417
03/25/20265:04:47 PMbuy$0.321$9.350.00014770.0043070.0343
0xd31...620B
0xab...dfa3