- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 71.82
- Pooled WETH:
- $0.3097
LINK/WETH price stats on Ethereum
As of December 16, 2025, the current price of LINK token on DEX Sake Swap is $12.71. LINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,711,982,573.46. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,826.50. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,826.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004311, captured at 12:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:23:23 PM | buy | $2.94 | $12.71 | 0.0009999 | 0.004311 | 0.2319 | 0xdb...1212 | |
| 12/15/2025 | 3:58:47 PM | sell | $7.99 | $12.9 | 0.00267 | 0.004309 | 0.6196 | 0x41...6ffb | |
| 12/14/2025 | 6:31:11 PM | sell | $2.41 | $13.49 | 0.0007799 | 0.004357 | 0.1789 | 0xff...69b3 | |
| 12/14/2025 | 2:55:35 PM | sell | $4.49 | $13.51 | 0.00146 | 0.004388 | 0.3328 | 0x6c...f2d1 | |
| 12/13/2025 | 9:38:59 PM | sell | $3.15 | $13.65 | 0.001023 | 0.004423 | 0.2313 | 0x7a...8ced | |
| 12/13/2025 | 8:58:59 AM | buy | $3.11 | $13.84 | 0.0009999 | 0.00445 | 0.2246 | 0xa6...cb25 | |
| 12/13/2025 | 4:26:23 AM | buy | $2.94 | $13.68 | 0.0009527 | 0.004423 | 0.2153 | 0x38...4e15 | |
| 12/12/2025 | 5:03:35 PM | sell | $1.63 | $13.5 | 0.000532 | 0.00439 | 0.1211 | 0x62...55a3 | |
| 12/12/2025 | 1:53:11 PM | buy | $5.51 | $14.3 | 0.001697 | 0.0044 | 0.3857 | 0x09...c1ac | |
| 12/12/2025 | 1:15:47 PM | buy | $5.29 | $14.14 | 0.00163 | 0.004354 | 0.3743 | 0x2e...3a30 | |
| 12/11/2025 | 9:25:47 PM | buy | $8.11 | $13.92 | 0.002503 | 0.004296 | 0.5826 | 0x6e...ab8f | |
| 12/10/2025 | 2:36:11 PM | sell | $8.43 | $14.17 | 0.00254 | 0.004271 | 0.5948 | 0x59...8db4 | |
| 12/10/2025 | 3:22:47 AM | sell | $8.7 | $14.4 | 0.002624 | 0.004343 | 0.6041 | 0x2e...914f | |
| 12/09/2025 | 6:32:35 PM | sell | $9.49 | $14.87 | 0.002819 | 0.004419 | 0.6379 | 0x2d...4b20 | |
| 12/08/2025 | 12:52:47 AM | sell | $6.19 | $13.79 | 0.002015 | 0.004488 | 0.4491 | 0x0e...00a5 | |
| 12/07/2025 | 2:07:23 PM | sell | $4.62 | $13.8 | 0.001521 | 0.004538 | 0.3352 | 0x5c...5b53 | |
| 12/06/2025 | 6:12:59 PM | buy | $2.75 | $14.02 | 0.0008992 | 0.004574 | 0.1965 | 0x67...263f | |
| 12/06/2025 | 4:34:47 PM | buy | $3.05 | $13.89 | 0.0009999 | 0.004547 | 0.2198 | 0x27...41d0 | |
| 12/06/2025 | 9:54:59 AM | buy | $3.48 | $13.7 | 0.001148 | 0.004517 | 0.2542 | 0x2d...1c97 | |
| 12/06/2025 | 3:44:11 AM | buy | $0.7048 | $13.61 | 0.0002328 | 0.004497 | 0.05176 | 0xd8...921a |