WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.7
Price
0.00429 WETH
TVL
$1,401.53
MKT CAP
$9.7B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
72.22
Pooled WETH:
$0.3098

LINK/WETH price stats on Ethereum

As of March 16, 2026, the current price of LINK token on DEX Sake Swap is $9.7. LINK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,701,621,539.53. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,401.54. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,401.54.

The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $5.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00429, captured at 11:48 AM UTC.

The price of converting 1 LINK to USD is $9.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:32:59 AMsell$2.06$9.70.0009140.004290.213
0x889...ACb9
0x23...587b
03/16/20265:03:59 AMsell$3.82$9.790.0016880.0043260.3901
0xae2...aE13
0xff...f055
03/15/202612:08:23 AMbuy$2.03$9.130.00097380.0043620.2232
0xae2...aE13
0xc0...58f4
03/14/20266:38:35 AMsell$2.63$9.010.0012660.004340.2918
0x979...24F9
0xe7...f602
03/11/20267:06:11 PMsell$4.64$9.10.0022420.0043890.5108
0x889...9885
0x23...3f8c
03/09/202611:27:35 PMbuy$2.44$8.860.0012230.004430.2761
0x172...1F63
0x93...6629
03/08/20265:36:47 PMsell$0.802$8.50.00041420.0043920.09429
0x02a...818f
0x9f...1f66
03/07/202611:11:47 PMsell$1.68$8.680.0008550.004410.1938
0x000...089B
0x6a...0add
03/05/20262:45:35 PMbuy$3.67$9.290.001750.0044240.3957
0x934...553b
0x2e...66b5
03/04/202611:23:11 PMsell$3.58$9.340.0016870.0043960.3837
0xae2...aE13
0x79...0001
03/02/20267:06:47 PMsell$3.67$90.0018160.0044460.4085
0x172...1F63
0x37...b7ae
02/28/20268:58:35 PMbuy$3.13$8.790.0015970.0044760.3569
0xae2...aE13
0x93...a58b
02/28/202611:29:11 AMsell$3.78$8.370.0020120.0044550.4516
0xe75...6B0D
0xb5...6a0c
02/28/202610:00:11 AMsell$1$8.330.0005430.0044910.1209
0x979...24F9
0xe0...5b4e
02/27/20267:08:35 PMbuy$2.24$8.650.0011690.0045090.2593
0xae2...aE13
0x93...0c4a
02/26/202610:01:47 PMsell$2.05$9.090.0010130.004480.2262
0xe75...6B0D
0xf6...220e
02/25/202610:17:23 PMsell$6.46$9.570.0030630.0045380.6749
0xfc9...e535
0xc4...e15e
02/25/20263:20:59 PMbuy$6.89$9.070.0034660.0045590.7602
0xae2...aE13
0x11...e3f8
02/25/20263:15:47 PMbuy$0.1993$8.980.00010.0045090.02217
0x7eb...7529
0xfb...b504
02/25/20261:33:35 PMbuy$2.84$8.810.0014450.0044870.3221
0x172...1F63
0x56...cdd7