WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.35
Price
0.005393 WETH
TVL
$1,833.35
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
4
Buys
0
Sells
4
Volume
14
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
63.88
Pooled WETH:
$0.3443

LINK/WETH price stats on Ethereum

As of October 1, 2026, the current price of LINK token on DEX Sake Swap is $14.35. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,357,942,696.46. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,833.35. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,833.35.

The total transactions of LINK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005393, captured at 1:18 AM UTC.

The price of converting 1 LINK to USD is $14.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:00:11 AMsell$3.32$14.350.0012480.0053930.2314
0xae2...aE13
0x45...7162
09/30/20263:14:35 AMsell$0.25$14.460.000093580.0054140.01728
0x0B3...1e5A
0x9b...a85f
09/30/20262:43:11 AMsell$3.2$14.50.0012020.0054340.2212
0x311...F582
0x81...5e1e
09/29/202611:45:59 PMsell$6.94$14.710.0025930.0054940.4719
0xae2...aE13
0xa9...a79e
09/29/20264:21:23 AMsell$5.02$14.850.0018810.0055650.338
0x6F0...84c2
0x86...047d
09/29/20263:39:11 AMsell$15.56$15.150.0058360.0056821.02
0xcee...b279
0xcf...2686
09/29/202612:35:11 AMbuy$12.97$15.440.0048210.0057390.84
0xFB7...C259
0x15...a869
09/28/20265:43:47 PMbuy$16.58$15.020.0061390.0055631.1
0x27c...2bf2
0x7e...9f72
09/28/202612:17:23 PMbuy$21.27$14.330.0079280.0053411.48
0xe75...6B0D
0xe8...525a
09/28/20267:29:35 AMsell$6.01$13.80.0022750.0052230.4356
0xae2...aE13
0x06...511f
09/28/20262:18:35 AMbuy$0.07187$14.050.000027040.005290.005112
0x000...089B
0xad...81b9
09/28/20262:15:11 AMbuy$1.82$14.040.0006860.0052780.1299
0x000...089B
0x3c...92eb
09/28/20262:10:59 AMbuy$3.01$13.950.0011350.005250.2161
0x000...089B
0x78...55c7
09/27/202610:12:23 PMsell$6.09$14.010.0022770.0052370.4349
0xae2...aE13
0x2c...b059
09/27/20267:23:35 AMbuy$4.93$14.270.0018240.0052750.3459
0xae2...aE13
0x26...97e2
09/26/20268:48:35 PMsell$6.14$140.0023020.0052510.4384
0x0a7...a5e0
0x5b...6b86
09/26/20263:50:35 PMsell$4.72$14.290.0017570.0053140.3306
0xae2...aE13
0xe5...c45f
09/26/20262:43:59 PMbuy$5.45$14.360.002030.0053420.38
0x5F6...c1D3
0xbc...cbab
09/26/202611:19:23 AMbuy$4.1$14.210.0015270.0052860.2889
0xae2...aE13
0x70...3fee
09/26/20264:20:35 AMbuy$4.64$14.090.0017260.0052380.3295
0xae2...aE13
0xac...bcce