- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 63.7
- Pooled WETH:
- $0.3398
LINK/WETH price stats on Ethereum
As of September 14, 2025, the current price of LINK token on DEX Sake Swap is $24.93. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,928,918,322.94. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $3,176.09. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $3,176.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005334, captured at 8:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:32:59 AM | sell | $4.84 | $24.93 | 0.001036 | 0.005334 | 0.1942 | 0x2c...e2d1 | |
| 09/13/2025 | 9:59:35 AM | buy | $7 | $25.32 | 0.001483 | 0.005359 | 0.2767 | 0x1b...f94f | |
| 09/13/2025 | 4:10:59 AM | sell | $13.79 | $25.42 | 0.002903 | 0.00535 | 0.5426 | 0xa7...2f13 | |
| 09/10/2025 | 7:28:47 PM | sell | $0.2329 | $23.29 | 0.00005396 | 0.005396 | 0.01 | 0xd4...a24c | |
| 09/10/2025 | 6:48:47 PM | sell | $0.2341 | $23.41 | 0.00005398 | 0.005398 | 0.01 | 0xef...7bf8 | |
| 09/10/2025 | 6:19:35 PM | sell | $0.2356 | $23.56 | 0.000054 | 0.0054 | 0.01 | 0xc3...2da6 | |
| 09/10/2025 | 10:01:47 AM | buy | $5.58 | $23.4 | 0.001291 | 0.005413 | 0.2385 | 0xd9...86d6 | |
| 09/09/2025 | 10:00:47 AM | buy | $6.65 | $23.42 | 0.001524 | 0.005368 | 0.284 | 0x22...4592 | |
| 09/09/2025 | 5:19:59 AM | buy | $0.9776 | $23.06 | 0.0002264 | 0.005341 | 0.04238 | 0x84...d9c3 | |
| 09/08/2025 | 10:12:59 AM | buy | $18.62 | $22.74 | 0.004314 | 0.005269 | 0.8186 | 0xa2...34e1 | |
| 09/04/2025 | 6:49:23 PM | sell | $25.58 | $22.61 | 0.005956 | 0.005264 | 1.13 | 0x6a...f3e7 | |
| 09/02/2025 | 7:59:35 PM | buy | $15.7 | $22.77 | 0.003675 | 0.005331 | 0.6894 | 0x0b...8f22 | |
| 09/02/2025 | 4:55:35 AM | buy | $4.37 | $23.06 | 0.0009975 | 0.005258 | 0.1896 | 0x69...7a23 | |
| 09/01/2025 | 6:13:23 AM | sell | $10.6 | $23.01 | 0.002417 | 0.005249 | 0.4605 | 0xf0...b869 | |
| 08/29/2025 | 6:56:11 AM | sell | $14.01 | $24.1 | 0.003138 | 0.005396 | 0.5815 | 0x66...8341 | |
| 08/29/2025 | 1:51:23 AM | sell | $16.75 | $24.54 | 0.003758 | 0.005506 | 0.6825 | 0xf0...4b84 | |
| 08/28/2025 | 2:01:23 PM | buy | $28.68 | $25.17 | 0.006265 | 0.005499 | 1.13 | 0xd0...2aa6 | |
| 08/28/2025 | 1:46:47 PM | buy | $27.5 | $24.31 | 0.005999 | 0.005304 | 1.13 | 0xb4...29dd | |
| 08/28/2025 | 9:12:23 AM | sell | $14.96 | $24.09 | 0.003249 | 0.00523 | 0.6212 | 0xd2...8d9d | |
| 08/26/2025 | 9:54:59 PM | buy | $6.7 | $24.29 | 0.00146 | 0.00529 | 0.2761 | 0x39...9ef2 |