- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 64.11
- Pooled WETH:
- $0.3351
LINK/WETH price stats on Ethereum
As of July 5, 2025, the current price of LINK token on DEX Sake Swap is $13.16. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.28. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,125,502,241.82. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,683.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,683.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005243, captured at 3:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:54:47 AM | sell | $5.27 | $13.16 | 0.002101 | 0.005243 | 0.4008 | 0x01...4f3f | |
| 07/02/2025 | 7:56:59 PM | sell | $8.16 | $13.79 | 0.003154 | 0.005325 | 0.5922 | 0x5c...25c8 | |
| 06/30/2025 | 5:39:11 AM | sell | $6.05 | $13.54 | 0.002417 | 0.005414 | 0.4465 | 0xa4...517e | |
| 06/30/2025 | 4:14:47 AM | sell | $2.42 | $13.66 | 0.0009695 | 0.005467 | 0.1773 | 0x0f...cd90 | |
| 06/29/2025 | 7:47:11 AM | buy | $6.77 | $13.33 | 0.00278 | 0.005471 | 0.508 | 0x84...2210 | |
| 06/24/2025 | 6:26:11 PM | buy | $1.93 | $13.23 | 0.000793 | 0.005415 | 0.1464 | 0x05...c14b | |
| 06/24/2025 | 2:44:35 AM | buy | $12.94 | $12.74 | 0.0054 | 0.005316 | 1.01 | 0x5a...6916 | |
| 06/21/2025 | 12:08:35 PM | sell | $3.49 | $12.78 | 0.001426 | 0.005223 | 0.2731 | 0x57...83ce | |
| 06/21/2025 | 6:10:47 AM | sell | $0.00336 | $12.73 | 0.051384 | 0.005245 | 0.0002639 | 0x87...d11c | |
| 06/15/2025 | 2:11:59 AM | sell | $0.002551 | $13.29 | 0.051006 | 0.005245 | 0.0001919 | 0xca...a1a8 | |
| 06/14/2025 | 3:28:11 PM | sell | $2.55 | $13.3 | 0.00101 | 0.005261 | 0.192 | 0x20...799e | |
| 06/12/2025 | 10:09:59 AM | buy | $16.11 | $14.37 | 0.005849 | 0.005217 | 1.12 | 0xd6...340a | |
| 06/12/2025 | 7:36:47 AM | sell | $29.92 | $14.54 | 0.01082 | 0.005263 | 2.05 | 0x9e...da55 | |
| 06/11/2025 | 12:02:23 PM | buy | $2.73 | $15.08 | 0.00099 | 0.005452 | 0.1815 | 0x20...a625 | |
| 06/11/2025 | 6:08:59 AM | sell | $15.12 | $15.31 | 0.005418 | 0.005489 | 0.987 | 0x85...a437 | |
| 06/10/2025 | 5:26:59 PM | buy | $16.34 | $15.15 | 0.005947 | 0.005514 | 1.07 | 0x06...4f78 | |
| 06/09/2025 | 11:03:59 PM | sell | $13.46 | $14.56 | 0.005054 | 0.005467 | 0.9244 | 0x14...bddb | |
| 06/07/2025 | 9:37:35 AM | buy | $1.48 | $13.89 | 0.0005957 | 0.005572 | 0.1068 | 0xd9...7ba0 | |
| 06/07/2025 | 5:35:35 AM | buy | $11.63 | $13.65 | 0.004675 | 0.005487 | 0.8519 | 0xf2...814c | |
| 06/07/2025 | 2:53:47 AM | buy | $0.6413 | $13.39 | 0.000259 | 0.005409 | 0.04787 | 0xf9...b79f |