- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 70.67
- Pooled WETH:
- $0.3145
LINK/WETH price stats on Ethereum
As of November 24, 2025, the current price of LINK token on DEX Sake Swap is $12.7. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,708,716,819.34. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,794.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,794.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004456, captured at 11:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:23:35 AM | sell | $3.87 | $12.7 | 0.001359 | 0.004456 | 0.305 | 0xe4...d145 | |
| 11/23/2025 | 11:46:59 PM | buy | $5.58 | $12.48 | 0.001999 | 0.004474 | 0.4469 | 0xa2...a6aa | |
| 11/23/2025 | 5:26:35 AM | buy | $5.67 | $12.53 | 0.001999 | 0.004417 | 0.4526 | 0x91...8a4d | |
| 11/22/2025 | 9:36:23 PM | buy | $2.91 | $12.01 | 0.001062 | 0.004374 | 0.2428 | 0xc8...6242 | |
| 11/22/2025 | 6:45:35 AM | sell | $3.09 | $12.03 | 0.00112 | 0.004349 | 0.2575 | 0x98...6b6b | |
| 11/21/2025 | 4:30:11 PM | sell | $19.41 | $12.13 | 0.007144 | 0.004465 | 1.6 | 0x4c...6e5d | |
| 11/20/2025 | 8:10:11 AM | buy | $18.25 | $13.72 | 0.005999 | 0.004508 | 1.33 | 0xfe...f6e5 | |
| 11/17/2025 | 11:16:23 PM | sell | $2.31 | $13.25 | 0.0007707 | 0.004408 | 0.1748 | 0x98...13e3 | |
| 11/16/2025 | 8:54:59 PM | sell | $3.11 | $13.7 | 0.001006 | 0.004433 | 0.2269 | 0x8e...8eb6 | |
| 11/15/2025 | 5:25:23 AM | sell | $3.28 | $14.08 | 0.001042 | 0.004462 | 0.2335 | 0xb5...f22d | |
| 11/11/2025 | 11:58:35 PM | sell | $6.67 | $15.35 | 0.001957 | 0.004504 | 0.4346 | 0xb8...186c | |
| 11/11/2025 | 7:35:35 AM | sell | $4.97 | $16.23 | 0.001395 | 0.004553 | 0.3065 | 0xd3...e0e2 | |
| 11/11/2025 | 12:09:47 AM | buy | $7.65 | $16.35 | 0.002139 | 0.00457 | 0.468 | 0x4a...6722 | |
| 11/10/2025 | 12:02:59 PM | buy | $2.31 | $16.31 | 0.0006438 | 0.00453 | 0.1421 | 0x0a...c302 | |
| 11/10/2025 | 5:21:59 AM | buy | $7.25 | $16.29 | 0.001999 | 0.004492 | 0.4451 | 0x97...0d6b | |
| 11/09/2025 | 10:41:59 PM | sell | $6.62 | $15.98 | 0.00185 | 0.004463 | 0.4145 | 0x7f...e6f8 | |
| 11/09/2025 | 3:21:59 AM | sell | $6.71 | $15.21 | 0.001994 | 0.004518 | 0.4414 | 0x68...ccfa | |
| 11/08/2025 | 6:13:11 AM | sell | $5.93 | $15.74 | 0.001724 | 0.004571 | 0.3771 | 0xb7...26b3 | |
| 11/08/2025 | 1:25:11 AM | sell | $5.81 | $15.91 | 0.001686 | 0.00462 | 0.365 | 0xc6...b684 | |
| 11/07/2025 | 9:41:59 PM | sell | $7.62 | $16.21 | 0.002199 | 0.004676 | 0.4703 | 0x2a...dca7 |