WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.15
Price
0.00463 WETH
TVL
$1,548.49
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
69.33
Pooled WETH:
$0.3213

LINK/WETH price stats on Ethereum

As of September 2, 2026, the current price of LINK token on DEX Sake Swap is $11.15. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,155,260,099.59. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,548.49. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,548.49.

The total transactions of LINK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $8.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00463, captured at 4:04 PM UTC.

The price of converting 1 LINK to USD is $11.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:36:23 PMsell$1.49$11.150.00061940.004630.1337
0x006...fD00
0x85...395a
09/01/20264:34:59 PMbuy$1.5$11.310.00061840.0046580.1327
0x3A3...C58E
0x2d...1e84
09/01/202610:51:23 AMbuy$2.5$11.390.001020.0046340.2201
0x81e...b98e
0xe9...39ae
09/01/20266:52:47 AMbuy$0.8884$11.410.00035910.0046140.07782
0x27c...2bf2
0xb1...de04
08/31/202611:46:11 PMsell$2.5$11.340.0010150.0045960.2209
0x979...24F9
0x0d...5727
08/31/20262:20:59 PMsell$1$11.280.00041130.0046170.08909
0x4C6...3289
0x53...8488
08/30/20265:28:11 AMsell$2.37$11.430.00096180.0046360.2074
0x9C7...9C25
0xcb...e2c7
08/29/20262:38:47 PMbuy$1.49$11.380.00061420.0046690.1315
0x25c...5782
0xfa...6c5f
08/29/202612:03:59 PMsell$2.58$11.320.0010590.0046480.2279
0x139...a127
0x9e...c849
08/29/20263:28:11 AMsell$1.89$11.40.00077750.0046750.1663
0x8DD...216c
0x6f...ff9f
08/28/20261:08:35 PMsell$1.13$11.730.0004520.0046920.09632
0x5a1...818D
0x73...109b
08/28/20264:05:47 AMsell$1.42$11.710.00057160.0047070.1214
0xA75...ee07
0xee...2540
08/27/20268:50:47 PMbuy$4.28$11.830.0017090.0047190.3621
0x754...C024
0xb8...5dba
08/27/202611:23:47 AMbuy$3.16$11.720.0012620.0046760.2699
0x754...C024
0x1e...6532
08/27/20265:59:35 AMbuy$3.7$11.570.0014840.0046360.32
0x979...24F9
0xfb...3041
08/26/20265:12:23 PMsell$1.94$11.240.00079380.0045990.1726
0x2Db...c8eB
0xe1...1405
08/26/20263:54:35 AMsell$2.01$11.380.00081960.0046220.1773
0x0b4...215C
0xa9...5a13
08/25/20269:06:11 PMsell$4.16$11.360.0017070.0046580.3665
0x000...C5a7
0xd6...47e7
08/23/20266:08:11 AMsell$3.53$11.160.001490.0047050.3167
0xae2...aE13
0xa4...f7f7
08/23/20265:19:11 AMsell$3.84$11.260.0016190.004750.3409
0x497...A452
0xd8...4609