WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.61
Price
0.00503 WETH
TVL
$1,409.86
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
66.27
Pooled WETH:
$0.3339

LINK/WETH price stats on Ethereum

As of November 10, 2026, the current price of LINK token on DEX Sake Swap is $10.61. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,618,352,656.15. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,409.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,409.86.

The total transactions of LINK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $8.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00503, captured at 4:13 PM UTC.

The price of converting 1 LINK to USD is $10.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:39:23 AMbuy$3.32$10.610.0015770.005030.3135
0x295...AE7A
0xb5...b734
11/09/202612:09:59 PMbuy$5.05$10.50.0023910.004970.4811
0x339...16f8
0xed...cd7c
11/09/20261:21:35 AMbuy$3.19$10.470.0014990.0049120.3052
0xb09...286D
0xed...c60a
11/08/202611:28:35 PMbuy$4.69$10.480.0021740.0048570.4476
0xae2...aE13
0x05...121f
11/08/20264:18:35 AMsell$3.83$10.770.0017130.0048210.3553
0xfc9...e535
0xce...f37c
11/07/20266:07:59 PMbuy$2.08$10.860.00093280.0048620.1918
0xae2...aE13
0x9f...ca07
11/07/20262:39:47 AMsell$2.83$10.850.0012610.0048380.2606
0xF62...F655
0x6f...0d1b
11/06/20269:48:59 PMbuy$2.39$10.850.0010740.004870.2205
0xae2...aE13
0x04...aff8
11/06/20268:03:47 AMsell$0.8883$10.750.00039890.0048310.08257
0xbEE...CCcA
0x63...82f9
11/06/20265:14:59 AMsell$0.3118$10.750.00014030.0048390.029
0x196...eE77
0x49...b6bf
11/06/20263:16:11 AMbuy$2.01$10.870.00089990.0048570.1852
0x22f...D965
0x8b...0edf
11/06/20262:32:11 AMbuy$1.59$10.80.00071460.0048330.1478
0xc85...B723
0xa7...b756
11/06/202612:38:35 AMbuy$3.28$10.770.0014610.0048010.3044
0xae2...aE13
0x30...bbc9
11/05/20269:51:47 PMbuy$1.46$10.620.00065730.0047690.1378
0x0c8...288b
0x51...7ad1
11/04/20267:28:23 PMsell$4.75$11.550.0019590.004760.4116
0x0c8...288b
0xf8...2da7
11/04/20267:23:23 AMbuy$0.8109$11.060.00035260.0048120.07327
0x27c...2bf2
0xa0...eeea
11/04/20262:45:23 AMsell$2.93$10.810.0013040.0047980.2719
0x192...8A2a
0x6f...7d69
11/04/202612:13:35 AMbuy$0.2273$11.010.00010.0048440.02063
0x0Ba...d022
0x9c...ffb7
11/03/20263:56:23 PMsell$8.11$11.180.0035280.0048660.725
0xb3c...E457
0x5d...07fc
11/02/20263:14:35 AMsell$2.79$11.320.0012190.0049370.2469
0x282...79c4
0xee...23ec