WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.54
Price
0.004568 WETH
TVL
$1,478.13
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
70.19
Pooled WETH:
$0.3201

LINK/WETH price stats on Ethereum

As of May 15, 2026, the current price of LINK token on DEX Sake Swap is $10.54. LINK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,545,564,066.25. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,478.14. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,478.14.

The total transactions of LINK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004568, captured at 11:26 AM UTC.

The price of converting 1 LINK to USD is $10.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:46:23 PMbuy$0.9917$10.540.00042960.0045680.09404
0x6B8...7eCE
0x4a...c07a
05/14/20264:07:11 PMbuy$3.24$10.440.0014120.0045420.3109
0x704...9fe3
0xcf...580b
05/13/20266:50:35 PMsell$7.7$10.260.0034080.0045430.7501
0xbb0...dA33
0x3d...ba08
05/13/20269:19:59 AMbuy$6.21$10.620.002680.0045810.5849
0xae2...aE13
0x8c...302f
05/11/20266:32:47 AMbuy$6.18$10.530.0026450.0045050.5872
0xae2...aE13
0x7d...7c4a
05/11/202612:59:11 AMsell$9.66$10.570.004110.0044990.9135
0xfc9...e535
0x49...a1fa
05/10/20267:34:47 PMbuy$7.45$10.740.0031510.004540.694
0x172...1F63
0x4d...a5b6
05/10/20263:18:11 PMbuy$1.03$10.480.00044230.0044890.09852
0xfAC...b329
0xa3...0f92
05/09/20265:16:59 PMsell$4.77$10.450.0020490.0044850.4569
0xe75...6B0D
0xc1...86ae
05/09/202611:52:59 AMsell$2.3$10.470.00099490.0045280.2197
0xbF4...1d9D
0xbc...b404
05/09/20261:54:23 AMbuy$5.69$10.510.0024550.0045350.5413
0xae2...aE13
0x67...b503
05/08/202611:25:11 PMsell$3.54$10.370.0015360.0044950.3418
0x075...5463
0x4a...06f7
05/08/20269:51:35 PMbuy$4.73$10.440.0020480.0045150.4537
0xECa...8170
0x88...6b3a
05/08/20266:19:23 PMbuy$7.02$10.290.0030320.0044430.6824
0xae2...aE13
0x98...8d10
05/08/20265:04:11 PMbuy$9.55$9.950.0041680.0043430.9597
0x498...28AB
0x74...16ff
05/07/20266:43:23 PMbuy$1.2$9.840.00052560.0042790.1228
0x68F...5688
0x0c...f443
05/06/202611:04:35 PMbuy$4.71$9.930.0020140.0042440.4745
0xCe9...2f1c
0xdb...7764
05/06/20269:08:23 AMbuy$7.31$9.990.0030520.0041750.7311
0x000...089B
0xa0...2404
05/05/20269:54:11 PMbuy$4.38$9.760.0018430.0041090.4485
0x000...C5a7
0x64...07d9
05/05/202611:00:23 AMbuy$5.5$9.630.0023140.0040530.571
0x5dd...41F7
0x0c...6dd6