WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.55
Price
0.004439 WETH
TVL
$1,213.05
MKT CAP
$8.55B
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
70.91
Pooled WETH:
$0.3149

LINK/WETH price stats on Ethereum

As of July 16, 2026, the current price of LINK token on DEX Sake Swap is $8.55. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,550,605,636.40. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,213.05. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,213.05.

The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004439, captured at 3:46 PM UTC.

The price of converting 1 LINK to USD is $8.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:45:11 PMsell$1.67$8.550.00086710.0044390.1953
0x000...089B
0x4f...c516
07/15/202612:08:59 PMbuy$3.18$8.370.0016950.0044540.3805
0xae2...aE13
0x11...1551
07/14/202611:46:35 PMsell$1.51$8.330.0008010.0044150.1814
0x979...24F9
0xb0...c536
07/11/20266:20:47 PMbuy$0.6508$8.110.00035670.0044480.08019
0x000...089B
0xae...43b1
07/11/202610:39:11 AMbuy$0.4427$7.970.00024650.0044390.05553
0x979...24F9
0x92...7795
07/10/20266:54:59 AMbuy$0.3754$7.850.00021190.0044330.04782
0x979...24F9
0x94...9cec
07/09/202611:43:23 AMbuy$2.2$7.670.0012670.0044120.2872
0x0Bd...f786
0x37...f666
07/09/20267:36:11 AMbuy$0.9101$7.670.00051990.0043870.1185
0xfa7...d12A
0x5c...52eb
07/08/20266:24:35 PMsell$3.46$7.60.0019980.0043810.4561
0xfc9...e535
0x99...f9a0
07/08/20262:07:47 AMsell$2.41$7.760.0013790.0044290.3114
0xae2...aE13
0x75...f49b
07/07/20261:33:35 AMsell$3.01$80.0016840.0044720.3766
0xd31...f99b
0x93...c712
07/04/20262:13:11 PMsell$1.41$7.980.00080190.0045070.1779
0x433...8D0E
0xff...c67a
07/03/202610:09:59 AMsell$3.03$7.850.0017570.0045440.3868
0x867...d7A1
0xe6...b139
07/02/20267:40:23 AMbuy$1.61$7.40.0010.0045820.2182
0x4B6...CcBA
0x03...72f6
07/01/20267:55:23 AMsell$0.5025$7.170.00031860.0045450.07009
0x0DA...afe9
0x64...fbca
06/30/20267:13:59 PMsell$2.88$7.210.0018330.0045760.4006
0x0Bd...f786
0x83...d948
06/28/20265:47:59 PMsell$1.7$7.240.0010880.0046170.2356
0x379...e451
0x7a...19a7
06/26/20266:29:23 PMbuy$2.4$7.30.0015260.0046390.3291
0xbD5...5A07
0x08...68f9
06/26/20268:42:59 AMbuy$1.56$7.210.00099990.0046030.2172
0xe75...6B0D
0x87...95e1
06/22/20264:17:47 AMsell$1.76$7.920.0010170.0045750.2222
0xfc9...e535
0x4d...8579