- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 74.79
- Pooled WETH:
- $0.3
LINK/WETH price stats on Ethereum
As of January 28, 2026, the current price of LINK token on DEX Sake Swap is $12.04. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,044,980,113.33. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,800.85. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,800.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004013, captured at 4:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:19:47 PM | sell | $3.23 | $12.04 | 0.001077 | 0.004013 | 0.2685 | 0xd2...f02a | |
| 01/27/2026 | 7:36:35 PM | sell | $5.39 | $12 | 0.001822 | 0.004052 | 0.4497 | 0xf8...7832 | |
| 01/25/2026 | 3:50:47 PM | sell | $4.79 | $11.99 | 0.00164 | 0.004098 | 0.4002 | 0x06...bfb5 | |
| 01/25/2026 | 1:44:11 AM | sell | $2.95 | $12.18 | 0.001004 | 0.004134 | 0.2429 | 0x4a...e0bc | |
| 01/23/2026 | 6:29:23 PM | sell | $1.11 | $12.36 | 0.0003746 | 0.004153 | 0.09019 | 0x7e...df74 | |
| 01/23/2026 | 6:29:47 AM | buy | $4.31 | $12.24 | 0.001466 | 0.004163 | 0.3522 | 0xfa...68ea | |
| 01/21/2026 | 9:53:35 AM | buy | $1.61 | $12.3 | 0.0005435 | 0.004136 | 0.1314 | 0xb3...25ab | |
| 01/20/2026 | 11:46:47 PM | buy | $3.91 | $12.11 | 0.001329 | 0.00411 | 0.3234 | 0x9c...a9c7 | |
| 01/20/2026 | 10:27:35 PM | buy | $3.31 | $12.16 | 0.001111 | 0.004077 | 0.2724 | 0xd6...8a4b | |
| 01/20/2026 | 7:19:35 AM | buy | $3.79 | $12.63 | 0.001215 | 0.004046 | 0.3003 | 0xdf...bca9 | |
| 01/19/2026 | 11:35:35 PM | buy | $3.19 | $12.83 | 0.0009999 | 0.004016 | 0.2489 | 0x1b...31d3 | |
| 01/19/2026 | 8:31:23 PM | buy | $1.6 | $12.89 | 0.0004987 | 0.003996 | 0.1247 | 0x5b...1ed5 | |
| 01/19/2026 | 6:34:11 PM | buy | $0.8976 | $12.77 | 0.0002801 | 0.003986 | 0.07027 | 0x3e...6900 | |
| 01/19/2026 | 12:10:35 PM | sell | $4.96 | $12.86 | 0.001534 | 0.003979 | 0.3855 | 0x67...122c | |
| 01/19/2026 | 1:25:23 AM | sell | $5.38 | $12.89 | 0.001679 | 0.004022 | 0.4175 | 0x85...0fbc | |
| 01/19/2026 | 12:23:59 AM | sell | $11.02 | $13.05 | 0.003454 | 0.004091 | 0.8444 | 0x6d...241f | |
| 01/18/2026 | 2:25:35 PM | sell | $1.7 | $13.86 | 0.0005096 | 0.004144 | 0.1229 | 0xf5...410b | |
| 01/15/2026 | 7:44:59 PM | sell | $6.12 | $13.68 | 0.001868 | 0.004177 | 0.4472 | 0xbf...2fd9 | |
| 01/14/2026 | 6:32:47 AM | sell | $3.21 | $14.08 | 0.0009609 | 0.004215 | 0.2279 | 0x27...e588 | |
| 01/13/2026 | 7:36:11 PM | buy | $3.35 | $13.63 | 0.001045 | 0.00424 | 0.2464 | 0xc1...f540 |