- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 70.83
- Pooled WETH:
- $0.3136
LINK/WETH price stats on Ethereum
As of November 2, 2025, the current price of LINK token on DEX Sake Swap is $17.23. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,233,470,321.41. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $2,434.62. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $2,434.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00444, captured at 12:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:57:11 PM | sell | $7.04 | $17.23 | 0.001815 | 0.00444 | 0.4089 | 0xdf...edfb | |
| 10/31/2025 | 6:24:59 AM | buy | $7.28 | $17.09 | 0.001902 | 0.004465 | 0.4258 | 0x5f...0ebb | |
| 10/30/2025 | 9:52:11 PM | sell | $10.26 | $16.79 | 0.00272 | 0.00445 | 0.6112 | 0x9c...b932 | |
| 10/30/2025 | 4:01:23 PM | sell | $18.68 | $17.24 | 0.004939 | 0.004559 | 1.08 | 0xf7...e82d | |
| 10/30/2025 | 8:28:35 AM | buy | $6.79 | $18.17 | 0.001731 | 0.004633 | 0.3736 | 0xdd...00c4 | |
| 10/30/2025 | 5:20:59 AM | sell | $7.87 | $17.9 | 0.002027 | 0.00461 | 0.4397 | 0xf1...1b74 | |
| 10/29/2025 | 9:30:35 PM | buy | $12.01 | $18.27 | 0.003039 | 0.004623 | 0.6573 | 0x92...6bfe | |
| 10/29/2025 | 4:53:23 PM | buy | $14.66 | $18 | 0.003685 | 0.004527 | 0.814 | 0x18...9f9d | |
| 10/28/2025 | 12:11:59 PM | buy | $4.73 | $18.29 | 0.001153 | 0.004458 | 0.2587 | 0x7a...1620 | |
| 10/27/2025 | 10:54:35 PM | sell | $8.29 | $18.3 | 0.002014 | 0.004443 | 0.4533 | 0x45...00ba | |
| 10/26/2025 | 5:55:11 PM | sell | $8.82 | $18.33 | 0.002166 | 0.004503 | 0.481 | 0x6f...c6c1 | |
| 10/24/2025 | 9:14:23 PM | buy | $8.5 | $17.76 | 0.002169 | 0.00453 | 0.4789 | 0x08...c044 | |
| 10/24/2025 | 10:03:59 AM | sell | $3.12 | $17.69 | 0.0007915 | 0.004483 | 0.1765 | 0x8c...ba1d | |
| 10/23/2025 | 10:28:47 PM | buy | $5.29 | $17.32 | 0.001377 | 0.004502 | 0.3058 | 0xcd...d0b6 | |
| 10/23/2025 | 10:25:11 AM | sell | $9.26 | $17.53 | 0.002371 | 0.004489 | 0.5281 | 0x1a...40a8 | |
| 10/22/2025 | 9:32:11 AM | sell | $9.21 | $17.58 | 0.002387 | 0.004557 | 0.5238 | 0xd1...3f7c | |
| 10/22/2025 | 8:37:35 AM | sell | $0.01929 | $17.78 | 0.054982 | 0.004592 | 0.001085 | 0x85...d8fc | |
| 10/21/2025 | 6:14:47 AM | sell | $5.5 | $17.75 | 0.00143 | 0.004612 | 0.31 | 0xa7...8d52 | |
| 10/21/2025 | 4:55:35 AM | sell | $4.76 | $17.88 | 0.001237 | 0.004651 | 0.2661 | 0x15...fd4a | |
| 10/20/2025 | 11:36:47 PM | sell | $9.24 | $18.78 | 0.002313 | 0.004702 | 0.4918 | 0xae...f759 |