WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.003984 WETH
TVL
$1,375.88
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
75.78
Pooled WETH:
$0.3002

LINK/WETH price stats on Ethereum

As of May 3, 2026, the current price of LINK token on DEX Sake Swap is $9.12. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,128,166,831.20. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,375.89. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,375.89.

The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003984, captured at 8:08 PM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:34:11 PMsell$5.87$9.120.0025650.0039840.6437
0x2dc...A3C7
0xcf...9bf0
04/28/20269:14:59 PMbuy$2.28$9.230.00099750.0040290.2475
0x824...6B87
0xd9...917c
04/28/20268:31:47 PMbuy$1.78$9.20.00077590.0040050.1937
0x2A7...533B
0x7e...0fcd
04/28/20267:22:11 PMbuy$6.86$9.060.0029960.0039550.7573
0x678...1E20
0x9b...e18f
04/28/20264:53:47 PMsell$10.8$9.020.0047390.0039551.19
0xbb0...dA33
0x50...9eb0
04/24/20267:46:35 AMsell$0.4011$9.30.00017330.004020.04312
0x599...BA0E
0xa0...fd29
04/23/20267:38:59 PMbuy$9.99$9.220.0043250.0039891.08
0x376...3F01
0xb2...cb71
04/23/20267:18:47 AMsell$5.88$9.260.0025030.0039410.635
0x172...1F63
0x82...a367
04/17/20267:14:23 PMsell$6.3$9.710.00260.0040090.6485
0x172...1F63
0x67...2191
04/16/20267:13:23 PMbuy$4.93$9.440.0021090.0040390.5222
0xae2...aE13
0x69...f51b
04/16/20261:21:59 PMbuy$6$9.330.0025570.0039770.643
0xae2...aE13
0x15...6355
04/16/202610:54:47 AMbuy$1.1$9.180.00047210.0039380.1198
0x68F...5688
0xac...875d
04/15/20265:59:23 PMbuy$2.91$9.20.0012420.0039150.3172
0x000...089B
0xf5...bd85
04/14/20262:03:47 AMsell$2.47$9.220.0010420.0038890.2679
0x0b4...215C
0x95...b5e2
04/14/20261:03:23 AMsell$6.07$9.290.0025760.0039370.6543
0xae2...aE13
0x8a...7c19
04/12/20266:12:35 AMsell$2.82$8.850.0012720.0039880.319
0x585...3849
0x4e...7305
04/11/20265:16:47 PMbuy$2.89$9.050.001280.0040120.3192
0x172...1F63
0xdb...9aa2
04/11/20262:17:59 PMsell$4.91$8.960.0021930.0040.5482
0xbb0...dA33
0x44...80a9
04/11/202611:18:47 AMsell$2.25$9.050.0010050.0040430.2486
0xfc9...e535
0x86...bcfd
04/10/20262:16:47 AMbuy$0.531$8.950.00024180.0040770.0593
0x172...1F63
0x9f...8dfa