WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.29
Price
0.005027 WETH
TVL
$1,625.54
MKT CAP
$12.3B
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
66.2
Pooled WETH:
$0.3324

LINK/WETH price stats on Ethereum

As of October 21, 2026, the current price of LINK token on DEX Sake Swap is $12.29. LINK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,292,094,739.57. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,625.55. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,625.55.

The total transactions of LINK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005027, captured at 10:05 AM UTC.

The price of converting 1 LINK to USD is $12.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:29:59 AMbuy$1.43$12.290.00058790.0050270.1169
0x27c...2bf2
0xde...fc93
10/20/20267:09:23 AMbuy$2.85$11.970.0011930.0050.2387
0x497...A452
0x32...ab52
10/19/20269:08:11 PMsell$3.42$11.930.0014260.0049740.2866
0xdB5...6c1A
0xb6...0d2d
10/19/20262:13:23 AMbuy$2.53$12.150.0010430.005010.2083
0xae2...aE13
0x66...ce08
10/17/20261:18:11 PMsell$2.74$12.050.0011360.0049810.228
0xae2...aE13
0x8b...363a
10/17/202612:02:23 PMsell$3.83$12.20.0015780.0050220.3143
0x392...cca6
0xcc...dafb
10/17/20266:39:59 AMsell$3.96$12.320.0016310.0050710.3216
0x5F6...c1D3
0x92...d382
10/15/202610:10:11 AMsell$1.36$12.080.00057550.0051040.1127
0xf70...dbEF
0x3d...15b0
10/15/202610:09:11 AMsell$1.19$12.120.00050490.0051210.0986
0xaa3...bCD5
0x9a...9b40
10/12/20263:25:47 PMsell$9.12$13.10.0036090.0051840.6962
0x27c...2bf2
0xb7...e9e8
10/12/20265:56:59 AMsell$2.06$13.460.0008070.0052520.1536
0xd0f...6F87
0x72...9c88
10/12/202612:07:35 AMbuy$5.87$13.320.0023190.005260.441
0x0a6...ADB7
0xee...1775
10/11/20263:13:23 PMbuy$4.14$13.020.0016550.0051980.3184
0x21F...3782
0x60...a83d
10/11/202610:55:11 AMsell$2.24$12.880.00089910.0051560.1743
0xCFf...DC43
0x15...378f
10/11/20263:17:47 AMsell$4.07$13.010.0016240.0051950.3127
0x6d2...1f04
0x0d...9e16
10/10/202611:17:59 PMsell$0.665$13.080.00026550.0052240.05082
0x93b...aF66
0xf9...c598
10/10/20263:52:59 PMsell$3.05$13.160.0012170.0052470.2321
0x27c...2bf2
0xd3...eb7c
10/10/20262:36:47 PMbuy$5.38$13.180.002150.0052640.4084
0x288...5F91
0xc3...4969
10/10/202612:23:35 PMbuy$4.98$12.970.0019970.00520.3841
0x000...089B
0xe3...c4fb
10/08/202611:09:35 PMbuy$2.53$12.750.0010230.0051540.1984
0x3e8...Cceb
0x77...cfd1