- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52.4
- Pooled WETH:
- $0.3885
LINK/WETH price stats on Ethereum
As of May 6, 2025, the current price of LINK token on DEX Sake Swap is $13.56. LINK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,395,112,908.45. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,403.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,403.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007508, captured at 5:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:07:35 AM | sell | $10.87 | $13.56 | 0.006019 | 0.007508 | 0.8017 | 0x17...250c | |
| 05/05/2025 | 10:54:23 AM | sell | $5.03 | $13.84 | 0.002789 | 0.007678 | 0.3632 | 0x23...8b6e | |
| 05/04/2025 | 1:16:11 AM | sell | $6.79 | $14.33 | 0.003696 | 0.007804 | 0.4736 | 0xae...ca35 | |
| 05/03/2025 | 1:25:23 AM | buy | $12.82 | $14.26 | 0.006999 | 0.007786 | 0.8989 | 0xc9...0b94 | |
| 05/03/2025 | 1:25:23 AM | sell | $18.76 | $14.29 | 0.01024 | 0.007803 | 1.31 | 0xb3...ab33 | |
| 04/30/2025 | 9:23:47 PM | sell | $4.74 | $14.49 | 0.002635 | 0.008058 | 0.3269 | 0x42...2558 | |
| 04/30/2025 | 1:17:23 PM | sell | $3.72 | $14.38 | 0.002113 | 0.008153 | 0.2591 | 0x30...d5c9 | |
| 04/29/2025 | 3:48:47 PM | buy | $12.75 | $14.76 | 0.006999 | 0.008104 | 0.8637 | 0x5b...fe95 | |
| 04/29/2025 | 3:46:47 PM | sell | $16.13 | $14.74 | 0.008857 | 0.008093 | 1.09 | 0xdd...2b3c | |
| 04/28/2025 | 7:19:11 AM | sell | $4.67 | $15.03 | 0.002589 | 0.008323 | 0.3111 | 0x16...33b3 | |
| 04/28/2025 | 4:16:35 AM | buy | $5.8 | $14.92 | 0.003252 | 0.00836 | 0.3889 | 0x17...2733 | |
| 04/28/2025 | 4:03:59 AM | buy | $7.52 | $14.63 | 0.004219 | 0.00821 | 0.5138 | 0x0c...328e | |
| 04/27/2025 | 7:18:47 AM | sell | $4.66 | $14.63 | 0.002594 | 0.008129 | 0.3191 | 0x1e...4e8d | |
| 04/27/2025 | 12:30:11 AM | sell | $2.36 | $15.11 | 0.001286 | 0.008206 | 0.1568 | 0x5f...b34d | |
| 04/27/2025 | 12:17:35 AM | sell | $1.85 | $15.12 | 0.001013 | 0.008252 | 0.1228 | 0x4c...4c0b | |
| 04/26/2025 | 10:57:23 AM | buy | $11.24 | $14.79 | 0.006228 | 0.008197 | 0.7598 | 0xe1...4c65 | |
| 04/26/2025 | 10:57:23 AM | sell | $19.24 | $14.86 | 0.01065 | 0.008236 | 1.29 | 0x05...962d | |
| 04/25/2025 | 9:15:11 PM | sell | $3.62 | $15.34 | 0.002005 | 0.008492 | 0.2362 | 0x42...bcc5 | |
| 04/24/2025 | 8:14:11 PM | buy | $14.84 | $14.89 | 0.008385 | 0.008413 | 0.9966 | 0xe6...d923 | |
| 04/23/2025 | 11:30:35 PM | buy | $2.37 | $14.8 | 0.001317 | 0.008219 | 0.1603 | 0xc9...ea43 |