WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.21
Price
0.004379 WETH
TVL
$1,173.05
MKT CAP
$8.21B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
71.42
Pooled WETH:
$0.3127

LINK/WETH price stats on Ethereum

As of August 5, 2026, the current price of LINK token on DEX Sake Swap is $8.21. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,213,660,948.43. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,173.06. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,173.06.

The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004379, captured at 2:06 PM UTC.

The price of converting 1 LINK to USD is $8.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:09:35 PMsell$1.88$8.210.0010070.0043790.23
0x000...C5a7
0x87...a7bf
08/04/20261:53:11 AMsell$2.76$8.230.0014790.0044140.3352
0x054...a901
0x50...5e98
08/02/20269:22:59 PMsell$0.8263$8.360.00043850.0044410.09875
0x27c...2bf2
0xfd...3290
08/02/20261:11:23 PMbuy$1.85$8.270.00099990.0044590.2242
0x7D3...15d4
0xee...2cb0
08/02/20264:33:47 AMbuy$2.36$8.280.0012620.0044280.285
0xae2...aE13
0xe8...7c5d
08/02/20264:17:47 AMbuy$1.87$8.250.00099990.0043960.2274
0x7D3...15d4
0x5c...2f02
08/02/20261:06:23 AMbuy$1.7$8.070.00092150.0043690.2109
0xae2...aE13
0xea...d792
08/01/20267:39:35 PMbuy$0.9889$7.970.00053910.0043480.1239
0x2F2...D51b
0x1f...3a5d
08/01/20265:40:59 PMsell$1.88$8.050.0010150.0043290.2345
0xe75...6B0D
0xf6...2e39
08/01/202610:44:59 AMsell$2.07$8.130.0011090.0043590.2545
0xAc4...64dB
0x52...37e4
07/31/20262:23:11 AMbuy$0.5128$8.370.00026930.0043970.06124
0x39c...7295
0xeb...5a7e
07/28/20266:22:47 PMsell$4.13$8.390.0021670.0043970.4927
0x5e7...966A
0xbd...247d
07/27/20269:52:47 PMsell$2.79$8.630.0014390.0044470.3237
0x0Bd...f786
0xf0...c107
07/23/20261:29:59 PMsell$1.22$8.490.00064580.0044770.1442
0x3Cb...E486
0xe1...fb0c
07/22/202612:44:23 AMsell$0.4129$8.70.00021290.004490.04743
0xe7B...5618
0x5b...3181
07/20/20263:13:11 AMbuy$2.11$8.450.0011270.0045040.2502
0xB03...17EA
0x46...f102
07/18/202612:16:23 PMbuy$1.84$8.250.00099750.0044730.2229
0xF57...0CA9
0x52...6e6a
07/17/20261:51:23 PMsell$2.68$8.070.0014820.0044540.3327
0xfc9...e535
0x14...0838
07/16/20268:06:59 PMbuy$3.18$8.380.0016990.0044770.3796
0x0Bd...f786
0x73...44eb
07/15/20267:45:11 PMsell$1.67$8.550.00086710.0044390.1953
0x000...089B
0x4f...c516