WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.81
Price
0.004298 WETH
TVL
$1,281.6
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
72.61
Pooled WETH:
$0.3125

LINK/WETH price stats on Ethereum

As of February 14, 2026, the current price of LINK token on DEX Sake Swap is $8.81. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,811,630,584.56. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,281.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,281.60.

The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004298, captured at 10:39 AM UTC.

The price of converting 1 LINK to USD is $8.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:56:59 PMsell$0.988$8.810.0004820.0042980.1121
0xae2...aE13
0x4a...5876
02/12/20267:39:11 PMbuy$2.92$8.330.001510.004310.3503
0xae2...aE13
0xdd...f8cf
02/12/20265:52:47 AMbuy$1.94$8.410.00098810.0042750.231
0xfa7...d12A
0x94...1c26
02/10/20268:38:59 AMbuy$2.94$8.480.0014690.0042420.3463
0x172...1F63
0xfa...e635
02/08/20266:32:23 PMsell$3.1$8.880.0014730.0042160.3493
0xAB5...03e2
0x60...3a71
02/08/20268:30:11 AMsell$2.59$8.940.0012350.0042530.2903
0xAB5...03e2
0x01...1652
02/04/20264:20:35 PMbuy$4.96$9.070.0023330.0042640.5471
0x433...5E7D
0x12...ce77
02/04/20269:30:35 AMsell$3.84$9.60.0016920.004230.4002
0x7F8...fc85
0x6a...d644
02/03/20267:37:47 PMbuy$7.57$9.290.0034480.0042310.815
0x433...B350
0x78...242a
02/02/20262:51:35 AMbuy$4.99$9.420.00220.0041540.5294
0xE22...b5B9
0x6f...f763
02/01/20267:22:59 AMbuy$4.43$9.810.0018520.00410.4519
0x8e9...C92c
0xa1...bb4f
01/31/202611:57:11 PMbuy$4.96$9.90.0020270.0040480.5008
0xBBA...97E7
0xba...3b6a
01/31/202611:16:35 PMsell$4.07$9.760.0016780.0040190.4174
0x012...BC10
0x10...97de
01/31/202610:11:59 PMbuy$9.14$9.660.0037990.0040150.9461
0x0Bd...f786
0x0b...1622
01/30/202612:59:35 AMbuy$3.93$11.10.0013960.0039460.3538
0xae2...aE13
0x28...746a
01/29/20267:18:23 AMbuy$0.2091$11.610.000070710.0039260.018
0xfa7...d12A
0x27...523e
01/28/20262:24:59 PMsell$7.34$11.930.0024190.0039340.615
0xBBA...97E7
0x2f...9bc5
01/28/20265:54:11 AMsell$3.65$11.970.0012130.0039820.3047
0xae2...aE13
0x22...e712
01/27/202611:19:47 PMsell$3.23$12.040.0010770.0040130.2685
0xae2...aE13
0xd2...f02a
01/27/20267:36:35 PMsell$5.39$120.0018220.0040520.4497
0xBBA...97E7
0xf8...7832