WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.47
Price
0.004523 WETH
TVL
$1,190.6
MKT CAP
$8.47B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
70.24
Pooled WETH:
$0.3177

LINK/WETH price stats on Ethereum

As of June 4, 2026, the current price of LINK token on DEX Sake Swap is $8.47. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,473,686,827.89. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,190.60. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,190.60.

The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004523, captured at 5:33 PM UTC.

The price of converting 1 LINK to USD is $8.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:22:47 AMbuy$1.85$8.470.000990.0045230.2188
0xa6C...1F55
0x9b...2dc0
06/02/20265:47:11 AMsell$4.18$8.970.0021030.0045110.4661
0x214...e102
0x39...6264
05/30/20263:01:11 AMbuy$4.35$9.160.0021580.0045380.4756
0xae2...aE13
0x48...b38f
05/28/20269:38:59 AMsell$0.7228$8.920.00036330.0044850.081
0xbF0...c7A9
0xfd...7ef0
05/28/20267:58:59 AMsell$1.1$8.960.00055290.0044980.1229
0x412...B517
0xae...fcde
05/26/20268:12:11 AMbuy$2.51$9.470.0011990.0045160.2656
0x337...672f
0x28...ad7d
05/25/20262:27:59 AMsell$2.36$9.410.0011260.0044880.251
0x0b4...8ea7
0x51...0706
05/24/20264:21:59 AMsell$2.74$9.590.0012940.0045230.2861
0x0Bd...f786
0x2e...bb44
05/23/202611:39:35 AMsell$0.6372$9.220.00031390.0045450.06906
0xfa7...d12A
0x42...5d56
05/22/20267:22:59 PMsell$4.11$9.570.0019680.0045780.4299
0xfa7...d12A
0x49...dfb3
05/22/202612:29:11 PMbuy$2.46$9.830.0011560.0046170.2503
0x0DA...afe9
0xc8...e386
05/21/20267:34:47 PMbuy$5.73$9.730.0026860.0045620.5888
0x000...089B
0x0c...c4bd
05/19/20262:23:47 AMbuy$3.56$9.580.0016740.00450.372
0xae2...aE13
0xfc...dec7
05/16/202610:04:23 AMsell$3.02$9.70.0013950.004470.3121
0x075...5463
0xa2...c8e8
05/16/20262:15:23 AMsell$4.53$10.070.0020330.0045180.45
0xe75...6B0D
0xb7...c798
05/14/20266:46:23 PMbuy$0.9917$10.540.00042960.0045680.09404
0x6B8...7eCE
0x4a...c07a
05/14/20264:07:11 PMbuy$3.24$10.440.0014120.0045420.3109
0x704...9fe3
0xcf...580b
05/13/20266:50:35 PMsell$7.7$10.260.0034080.0045430.7501
0xbb0...dA33
0x3d...ba08
05/13/20269:19:59 AMbuy$6.21$10.620.002680.0045810.5849
0xae2...aE13
0x8c...302f
05/11/20266:32:47 AMbuy$6.18$10.530.0026450.0045050.5872
0xae2...aE13
0x7d...7c4a