- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 68.39
- Pooled WETH:
- $0.3203
LINK/WETH price stats on Ethereum
As of October 14, 2025, the current price of LINK token on DEX Sake Swap is $19.64. LINK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $19,646,370,001.65. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $2,688.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $2,688.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004678, captured at 1:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:08:59 AM | buy | $5.37 | $19.64 | 0.001279 | 0.004678 | 0.2734 | 0x21...7cb4 | |
| 10/13/2025 | 7:28:47 PM | buy | $0.04242 | $19.77 | 0.00001 | 0.004659 | 0.002146 | 0x36...bdaf | |
| 10/13/2025 | 5:28:59 AM | buy | $6.99 | $19.22 | 0.001687 | 0.004635 | 0.3641 | 0xa9...ef20 | |
| 10/13/2025 | 4:25:47 AM | buy | $8.29 | $18.99 | 0.001999 | 0.004581 | 0.4365 | 0xa0...e73f | |
| 10/13/2025 | 1:08:11 AM | sell | $13.83 | $19 | 0.003328 | 0.004573 | 0.7278 | 0xc8...2d86 | |
| 10/12/2025 | 7:09:11 PM | buy | $13.2 | $18.98 | 0.0032 | 0.004602 | 0.6954 | 0xd6...be7f | |
| 10/12/2025 | 6:15:11 PM | buy | $0.09011 | $18.78 | 0.00002185 | 0.004556 | 0.004796 | 0x9c...8930 | |
| 10/12/2025 | 9:10:35 AM | sell | $6.2 | $17.45 | 0.001618 | 0.004552 | 0.3555 | 0x12...e5b3 | |
| 10/11/2025 | 10:07:23 PM | sell | $16.31 | $17.28 | 0.00438 | 0.004638 | 0.9443 | 0x6e...d6e5 | |
| 10/11/2025 | 3:02:47 AM | buy | $38.63 | $17.7 | 0.01 | 0.004584 | 2.18 | 0x4f...77ef | |
| 10/10/2025 | 11:18:47 PM | buy | $162.15 | $17.06 | 0.04208 | 0.004428 | 10.95 | 0xa8...8572 | |
| 10/10/2025 | 9:29:35 PM | sell | $222.1 | $11.18 | 0.06581 | 0.003314 | 15.99 | 0xbc...6e4e | |
| 10/10/2025 | 3:48:35 AM | buy | $13.88 | $22.41 | 0.00316 | 0.005101 | 0.6196 | 0x7c...2242 | |
| 10/10/2025 | 12:39:35 AM | buy | $8.77 | $22.03 | 0.001999 | 0.005022 | 0.3981 | 0x66...7324 | |
| 10/09/2025 | 12:30:59 AM | buy | $8.29 | $22.4 | 0.001838 | 0.004964 | 0.3703 | 0xc8...84b6 | |
| 10/07/2025 | 7:39:59 AM | sell | $10.79 | $23.2 | 0.002299 | 0.004941 | 0.4652 | 0xbe...4910 | |
| 10/06/2025 | 10:20:47 PM | buy | $15.72 | $23.2 | 0.003359 | 0.004955 | 0.6779 | 0x5c...e746 | |
| 10/06/2025 | 8:31:23 PM | buy | $4.93 | $23.09 | 0.001044 | 0.004889 | 0.2137 | 0xef...467a | |
| 10/06/2025 | 12:49:35 AM | sell | $10.88 | $21.97 | 0.002416 | 0.004881 | 0.495 | 0xdb...d056 | |
| 10/05/2025 | 8:29:11 AM | buy | $4.61 | $22.76 | 0.0009999 | 0.004931 | 0.2027 | 0x45...7d71 |