- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 73.85
- Pooled WETH:
- $0.3037
LINK/WETH price stats on Ethereum
As of January 1, 2026, the current price of LINK token on DEX Sake Swap is $12.21. LINK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.94. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,213,750,868.78. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $1,803.43. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $1,803.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004114, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:24:35 AM | sell | $3.01 | $12.21 | 0.001015 | 0.004114 | 0.2468 | 0x5b...fff6 | |
| 12/31/2025 | 8:13:35 PM | sell | $2.72 | $12.26 | 0.0009203 | 0.00414 | 0.2222 | 0xc1...84f6 | |
| 12/31/2025 | 7:25:59 PM | sell | $1.19 | $12.32 | 0.000404 | 0.004158 | 0.09715 | 0x30...11a9 | |
| 12/30/2025 | 3:43:59 PM | buy | $0.1387 | $12.51 | 0.00004643 | 0.004188 | 0.01108 | 0x9b...e62f | |
| 12/30/2025 | 5:06:35 AM | buy | $2.72 | $12.26 | 0.0009268 | 0.004175 | 0.2219 | 0x39...9e6a | |
| 12/30/2025 | 4:58:35 AM | sell | $4.58 | $12.29 | 0.001551 | 0.004158 | 0.373 | 0xcb...b7ac | |
| 12/29/2025 | 8:57:23 PM | sell | $4.92 | $12.34 | 0.001677 | 0.004202 | 0.3992 | 0x4a...f6ac | |
| 12/28/2025 | 4:31:47 PM | buy | $1.54 | $12.47 | 0.000527 | 0.004243 | 0.1241 | 0x65...33fb | |
| 12/28/2025 | 12:01:59 AM | buy | $2.95 | $12.49 | 0.0009999 | 0.004222 | 0.2368 | 0x93...52d0 | |
| 12/27/2025 | 4:03:35 PM | buy | $2.44 | $12.26 | 0.0008362 | 0.004197 | 0.1992 | 0x7b...016b | |
| 12/24/2025 | 3:27:35 PM | sell | $1.3 | $12.09 | 0.0004481 | 0.004167 | 0.1075 | 0xb6...160e | |
| 12/23/2025 | 5:48:35 PM | buy | $1.48 | $12.28 | 0.000506 | 0.004191 | 0.1207 | 0x07...6d39 | |
| 12/22/2025 | 12:31:47 PM | buy | $4.11 | $12.74 | 0.001347 | 0.004166 | 0.3233 | 0x91...13da | |
| 12/21/2025 | 10:34:35 PM | sell | $2.83 | $12.3 | 0.0009519 | 0.004136 | 0.2301 | 0x7d...2c1a | |
| 12/21/2025 | 3:31:59 PM | sell | $2.88 | $12.37 | 0.00097 | 0.004162 | 0.233 | 0xb0...bae8 | |
| 12/21/2025 | 1:22:59 PM | sell | $3.75 | $12.42 | 0.001266 | 0.004191 | 0.302 | 0xcd...8785 | |
| 12/20/2025 | 8:17:11 AM | buy | $2.52 | $12.64 | 0.0008451 | 0.004223 | 0.2 | 0x17...28af | |
| 12/19/2025 | 2:00:11 AM | sell | $1.75 | $11.79 | 0.0006229 | 0.004195 | 0.1484 | 0x06...90ac | |
| 12/19/2025 | 2:00:11 AM | buy | $0.248 | $11.88 | 0.00008822 | 0.004228 | 0.02086 | 0x52...6265 | |
| 12/19/2025 | 2:00:11 AM | sell | $3.42 | $11.86 | 0.001218 | 0.004218 | 0.2887 | 0xeb...b646 |