- WhatToFarm
- Ethereum
- Sake Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 66
- Pooled WETH:
- $0.3352
LINK/WETH price stats on Ethereum
As of August 14, 2025, the current price of LINK token on DEX Sake Swap is $24.25. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.45. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,093,974,912.03. The liquidity pool contract is 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b with total value locked (TVL) of $3,180.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xcA3d6a94759Cb675F0ac10A76FC0Da6EE6bF6E7b is $3,180.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005112, captured at 4:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:34:35 AM | sell | $15.45 | $24.25 | 0.003257 | 0.005112 | 0.637 | 0xe4...c3fa | |
| 08/12/2025 | 10:22:23 PM | sell | $10.78 | $23.79 | 0.002356 | 0.005198 | 0.4533 | 0x91...8dfb | |
| 08/12/2025 | 2:40:47 PM | buy | $35.19 | $22.62 | 0.007999 | 0.005142 | 1.55 | 0x32...772f | |
| 08/11/2025 | 7:07:59 PM | sell | $26.49 | $21.81 | 0.006174 | 0.005085 | 1.21 | 0x3d...d1c3 | |
| 08/11/2025 | 5:41:59 PM | sell | $5.91 | $22.37 | 0.001373 | 0.0052 | 0.2641 | 0x9b...7385 | |
| 08/10/2025 | 5:06:59 AM | buy | $18.29 | $22.05 | 0.004302 | 0.005186 | 0.8295 | 0xa0...ce3e | |
| 08/09/2025 | 3:19:11 AM | buy | $13.68 | $20.46 | 0.003388 | 0.005069 | 0.6684 | 0xed...3762 | |
| 08/09/2025 | 1:59:35 AM | buy | $12.15 | $20.02 | 0.00302 | 0.004973 | 0.6072 | 0x21...0d28 | |
| 08/08/2025 | 7:17:35 AM | buy | $12.44 | $19.07 | 0.003184 | 0.00488 | 0.6524 | 0x82...0277 | |
| 08/08/2025 | 3:09:59 AM | buy | $10.09 | $18.68 | 0.00259 | 0.004795 | 0.5402 | 0x01...4292 | |
| 08/08/2025 | 2:37:35 AM | buy | $11.89 | $18.34 | 0.003056 | 0.004712 | 0.6485 | 0x32...1266 | |
| 08/07/2025 | 4:31:47 PM | buy | $16.88 | $17.64 | 0.004406 | 0.004603 | 0.957 | 0xce...619d | |
| 08/06/2025 | 5:01:59 AM | sell | $8.04 | $16.28 | 0.002245 | 0.004545 | 0.4939 | 0xe5...5be8 | |
| 08/05/2025 | 11:29:23 PM | sell | $7.78 | $16.64 | 0.002156 | 0.004609 | 0.4677 | 0x7d...74fa | |
| 08/03/2025 | 5:09:11 PM | buy | $9.91 | $16.13 | 0.002842 | 0.004627 | 0.6142 | 0x10...a51a | |
| 08/02/2025 | 5:26:35 AM | buy | $1.22 | $16.14 | 0.0003472 | 0.004581 | 0.0758 | 0x22...3858 | |
| 08/01/2025 | 3:53:23 AM | sell | $11.86 | $17.06 | 0.003193 | 0.004594 | 0.695 | 0x7b...1e11 | |
| 07/31/2025 | 6:31:47 PM | sell | $19.31 | $17.77 | 0.005124 | 0.004716 | 1.08 | 0x18...19a8 | |
| 07/28/2025 | 8:37:59 PM | sell | $17.52 | $18.36 | 0.004637 | 0.004861 | 0.954 | 0xcc...f0d3 | |
| 07/27/2025 | 5:32:23 AM | buy | $6.24 | $18.75 | 0.001643 | 0.004935 | 0.3329 | 0x03...1250 |