Info about FOTO-WETH pair
- Pooled FOTO:
- 2.69M
- Pooled WETH:
- $0.07477
FOTO/WETH price stats on Ethereum
As of September 7, 2024, the current price of FOTO token on DEX Sake Swap is $0.00007806. FOTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOTO token contract is 0xF6eA0E60cee427B90aA36f327eE61d1d4CABC49F with a market cap $2,277.68. The liquidity pool contract is 0x8c22e8ddf5C333E346B58B65eE75Ad40cF0C74a2 with total value locked (TVL) of $412.70. The FOTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOTO/WETH now?
The current liquidity of FOTO/WETH with the contract address 0x8c22e8ddf5C333E346B58B65eE75Ad40cF0C74a2 is $412.70.
How many transactions are there in the FOTO/WETH pool in the last 24 hours?
The total transactions of FOTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOTO/WETH pool in the last 24 hours?
FOTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOTO to WETH?
The exchange rate of 1 FOTO to WETH is 0.00000002828, captured at 1:07 PM UTC.
How much is 1 FOTO in dollars?
The price of converting 1 FOTO to USD is $0.00007806 today.
FOTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/25/2024 | 1:56:11 AM | sell | $4.32 | $0.00007806 | 0.001568 | 0.072828 | 55,437.88 | 0x70...0b03 | |
08/20/2024 | 3:38:59 PM | sell | $6.63 | $0.00007704 | 0.002571 | 0.072985 | 86,114.61 | 0x31...639f | |
08/20/2024 | 2:31:47 PM | sell | $36.55 | $0.0000807 | 0.01402 | 0.073095 | 385,562.68 | 0x04...5447 | |
08/20/2024 | 7:01:59 AM | buy | $10.89 | $0.0001103 | 0.004065 | 0.074119 | 98,695.22 | 0xc5...c4e3 | |
08/20/2024 | 6:56:11 AM | sell | $19.67 | $0.0001052 | 0.007341 | 0.073928 | 173,119.31 | 0x97...dbf0 | |
08/20/2024 | 6:56:11 AM | sell | $2.2 | $0.0001052 | 0.0008228 | 0.073928 | 17,769.5 | 0x1f...84d2 | |
08/20/2024 | 6:56:11 AM | buy | $41.81 | $0.0001056 | 0.0156 | 0.073943 | 395,636.05 | 0x55...9322 | |
08/20/2024 | 6:56:11 AM | buy | $1.56 | $0.0001052 | 0.000584 | 0.073928 | 17,769.5 | 0x0c...2aa6 | |
08/20/2024 | 6:53:11 AM | sell | $13.35 | $0.00008711 | 0.004989 | 0.073253 | 144,838.76 | 0x10...d3fd | |
08/20/2024 | 6:53:11 AM | buy | $26.13 | $0.00008731 | 0.009759 | 0.073261 | 299,285.69 | 0x36...09bd | |
08/16/2024 | 6:31:59 PM | sell | $6.51 | $0.00007769 | 0.002489 | 0.072968 | 83,874.51 | 0xc2...638c | |
08/13/2024 | 8:54:47 PM | sell | $6.64 | $0.00008556 | 0.002454 | 0.073161 | 77,639.9 | 0x7e...76a3 | |
08/13/2024 | 12:39:47 AM | buy | $7.31 | $0.00008593 | 0.002699 | 0.07317 | 85,159.5 | 0xb0...b2f8 | |
08/11/2024 | 2:10:11 PM | buy | $6.07 | $0.00007854 | 0.002299 | 0.072975 | 77,306.75 | 0x0f...e053 | |
08/11/2024 | 11:55:23 AM | buy | $3.97 | $0.00007509 | 0.001499 | 0.072831 | 52,983.64 | 0xaa...3a4f | |
08/11/2024 | 5:22:47 AM | buy | $7.95 | $0.00007059 | 0.002999 | 0.072663 | 112,627.83 | 0x91...86f6 | |
08/11/2024 | 5:22:47 AM | sell | $15.52 | $0.00007289 | 0.005858 | 0.07275 | 213,029.56 | 0xc8...6cd2 | |
08/11/2024 | 5:22:47 AM | sell | $5.38 | $0.00007333 | 0.00203 | 0.072767 | 66,477.86 | 0xde...4c92 | |
08/11/2024 | 5:16:35 AM | buy | $8.54 | $0.00008014 | 0.003225 | 0.073024 | 106,634.25 | 0x9f...19a0 | |
08/11/2024 | 5:16:35 AM | buy | $25.32 | $0.00008329 | 0.009559 | 0.073143 | 376,623.87 | 0x95...e2df |