WhatToFarm
/
Get started
12 Swap

Info about FOTO-WETH pair

Price USD
$0.00007806
Price
0.072828 WETH
TVL
$412.7
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c22e8ddf5C333E346B58B65eE75Ad40cF0C74a2
FOTO:
0xF6eA0E60cee427B90aA36f327eE61d1d4CABC49F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOTO:
2.69M
Pooled WETH:
$0.07477

FOTO/WETH price stats on Ethereum

As of September 7, 2024, the current price of FOTO token on DEX Sake Swap is $0.00007806. FOTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOTO token contract is 0xF6eA0E60cee427B90aA36f327eE61d1d4CABC49F with a market cap $2,277.68. The liquidity pool contract is 0x8c22e8ddf5C333E346B58B65eE75Ad40cF0C74a2 with total value locked (TVL) of $412.70. The FOTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOTO/WETH with the contract address 0x8c22e8ddf5C333E346B58B65eE75Ad40cF0C74a2 is $412.70.

The total transactions of FOTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FOTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FOTO to WETH is 0.00000002828, captured at 1:07 PM UTC.

The price of converting 1 FOTO to USD is $0.00007806 today.

FOTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20241:56:11 AMsell$4.32$0.000078060.0015680.07282855,437.88
0x38F...2c1D
0x70...0b03
08/20/20243:38:59 PMsell$6.63$0.000077040.0025710.07298586,114.61
0x678...1E20
0x31...639f
08/20/20242:31:47 PMsell$36.55$0.00008070.014020.073095385,562.68
0xc4c...c224
0x04...5447
08/20/20247:01:59 AMbuy$10.89$0.00011030.0040650.07411998,695.22
0xd64...7aDF
0xc5...c4e3
08/20/20246:56:11 AMsell$19.67$0.00010520.0073410.073928173,119.31
0x012...BC10
0x97...dbf0
08/20/20246:56:11 AMsell$2.2$0.00010520.00082280.07392817,769.5
0xae2...aE13
0x1f...84d2
08/20/20246:56:11 AMbuy$41.81$0.00010560.01560.073943395,636.05
0x866...FC01
0x55...9322
08/20/20246:56:11 AMbuy$1.56$0.00010520.0005840.07392817,769.5
0xae2...aE13
0x0c...2aa6
08/20/20246:53:11 AMsell$13.35$0.000087110.0049890.073253144,838.76
0x4A3...8F88
0x10...d3fd
08/20/20246:53:11 AMbuy$26.13$0.000087310.0097590.073261299,285.69
0x866...FC01
0x36...09bd
08/16/20246:31:59 PMsell$6.51$0.000077690.0024890.07296883,874.51
0xe06...cf40
0xc2...638c
08/13/20248:54:47 PMsell$6.64$0.000085560.0024540.07316177,639.9
0xe75...6B0D
0x7e...76a3
08/13/202412:39:47 AMbuy$7.31$0.000085930.0026990.0731785,159.5
0xe75...6B0D
0xb0...b2f8
08/11/20242:10:11 PMbuy$6.07$0.000078540.0022990.07297577,306.75
0xe75...6B0D
0x0f...e053
08/11/202411:55:23 AMbuy$3.97$0.000075090.0014990.07283152,983.64
0xe75...6B0D
0xaa...3a4f
08/11/20245:22:47 AMbuy$7.95$0.000070590.0029990.072663112,627.83
0xe75...6B0D
0x91...86f6
08/11/20245:22:47 AMsell$15.52$0.000072890.0058580.07275213,029.56
0x866...FC01
0xc8...6cd2
08/11/20245:22:47 AMsell$5.38$0.000073330.002030.07276766,477.86
0xe75...6B0D
0xde...4c92
08/11/20245:16:35 AMbuy$8.54$0.000080140.0032250.073024106,634.25
0xE55...7e68
0x9f...19a0
08/11/20245:16:35 AMbuy$25.32$0.000083290.0095590.073143376,623.87
0x4A3...8F88
0x95...e2df