- WhatToFarm
- Ethereum
- Sake Swap
- FANS-WETH LPs
Info about FANS-WETH pair
- Pooled FANS:
- 145,070.46
- Pooled WETH:
- $0.9165
FANS/WETH price stats on Ethereum
As of December 21, 2024, the current price of FANS token on DEX Sake Swap is $0.01706. FANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANS token contract is 0xd33D0EB1c0c0295c3A2409a9101dd511823Bf217 with a market cap $8,907.32. The liquidity pool contract is 0x54F8c1D3C59388aFe30dC78C785147f3f1233A88 with total value locked (TVL) of $4,922.62. The FANS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FANS/WETH now?
The current liquidity of FANS/WETH with the contract address 0x54F8c1D3C59388aFe30dC78C785147f3f1233A88 is $4,922.62.
How many transactions are there in the FANS/WETH pool in the last 24 hours?
The total transactions of FANS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANS/WETH pool in the last 24 hours?
FANS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANS to WETH?
The exchange rate of 1 FANS to WETH is 0.000006356, captured at 3:53 PM UTC.
How much is 1 FANS in dollars?
The price of converting 1 FANS to USD is $0.01706 today.
FANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2024 | 8:58:59 AM | sell | $22.4 | $0.01706 | 0.008342 | 0.056356 | 1,312.57 | 0x54...146b | |
| 08/27/2024 | 4:04:47 AM | sell | $8 | $0.01726 | 0.002984 | 0.056434 | 463.75 | 0xe6...6759 | |
| 08/18/2024 | 7:48:11 AM | sell | $17.44 | $0.01696 | 0.006686 | 0.056502 | 1,028.32 | 0x3d...ffe2 | |
| 08/18/2024 | 7:48:11 AM | buy | $0.6713 | $0.01718 | 0.0002572 | 0.056586 | 39.05 | 0xf2...0a72 | |
| 05/15/2024 | 5:38:59 AM | sell | $96.75 | $0.01968 | 0.03331 | 0.056779 | 4,913.99 | 0x04...da10 | |
| 03/31/2024 | 12:42:35 AM | sell | $776.38 | $0.02478 | 0.2205 | 0.057042 | 25,570.08 | 0x35...e144 | |
| 02/02/2024 | 11:29:59 AM | sell | $17.25 | $0.02464 | 0.007462 | 0.00001066 | 700 | 0xcb...ae0e | |
| 02/02/2024 | 12:44:23 AM | sell | $47.22 | $0.02525 | 0.0204 | 0.00001091 | 1,870.05 | 0x0f...c2a1 | |
| 11/26/2023 | 10:57:11 AM | sell | $6.96 | $0.0232 | 0.003338 | 0.00001112 | 300 | 0x14...af75 | |
| 11/06/2023 | 3:25:35 AM | sell | $53.64 | $0.02154 | 0.02843 | 0.00001141 | 2,489.73 | 0x2c...3b9b | |
| 10/31/2023 | 9:00:23 AM | sell | $43.81 | $0.02147 | 0.02431 | 0.00001191 | 2,040.5 | 0xbe...4f06 | |
| 08/12/2023 | 3:19:59 AM | sell | $113.13 | $0.02351 | 0.06126 | 0.00001273 | 4,811.77 | 0x1c...267d | |
| 07/29/2023 | 4:11:35 PM | sell | $50.97 | $0.02548 | 0.02723 | 0.00001361 | 2,000 | 0x51...4fc7 | |
| 06/28/2023 | 9:00:11 AM | sell | $19.68 | $0.02599 | 0.0106 | 0.000014 | 757.22 | 0xda...4e10 | |
| 05/26/2023 | 12:14:23 PM | sell | $25.87 | $0.02587 | 0.01426 | 0.00001426 | 1,000 | 0x38...a4cd | |
| 05/13/2023 | 12:28:23 PM | sell | $53.12 | $0.02656 | 0.02943 | 0.00001471 | 2,000 | 0xd6...ade3 | |
| 04/13/2023 | 8:45:47 PM | sell | $30.47 | $0.03047 | 0.01519 | 0.00001519 | 1,000 | 0xe1...398f | |
| 04/03/2023 | 3:47:47 AM | sell | $48.21 | $0.02776 | 0.02717 | 0.00001564 | 1,736.67 | 0x60...c1e2 | |
| 03/22/2023 | 7:15:59 AM | sell | $29.01 | $0.02901 | 0.01612 | 0.00001612 | 1,000 | 0x1c...c4d9 | |
| 03/22/2023 | 7:13:23 AM | sell | $29.66 | $0.02966 | 0.01648 | 0.00001648 | 1,000 | 0xe9...7137 |