- WhatToFarm
- Ethereum
- Sake Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 116.9
- Pooled WETH:
- $2.12
COMP/WETH price stats on Ethereum
As of September 7, 2024, the current price of COMP token on DEX Sake Swap is $39.48. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.06. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $399,023,112.86. The liquidity pool contract is 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 with total value locked (TVL) of $9,329.20. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 is $9,329.20.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $63.06 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01794, captured at 8:57 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $39.48 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:40:35 PM | buy | $63.05 | $39.48 | 0.02866 | 0.01794 | 1.59 | 0x51...fd89 | |
| 09/05/2024 | 10:23:23 AM | sell | $83.12 | $42.65 | 0.03487 | 0.01789 | 1.94 | 0x28...6d41 | |
| 09/04/2024 | 12:26:23 PM | sell | $52.65 | $44.16 | 0.02191 | 0.01837 | 1.19 | 0x58...a765 | |
| 09/04/2024 | 9:13:47 AM | buy | $59.2 | $44.27 | 0.02469 | 0.01846 | 1.33 | 0x2c...e9bd | |
| 09/04/2024 | 5:52:59 AM | sell | $2,380.33 | $43.13 | 1 | 0.01819 | 37.54 | 0xf7...3882 | |
| 09/04/2024 | 5:52:59 AM | buy | $2,370.28 | $43.13 | 0.9999 | 0.01819 | 37.54 | 0x24...4e6a | |
| 09/04/2024 | 5:52:59 AM | buy | $36.65 | $43.13 | 0.01546 | 0.01819 | 0.392 | 0x6f...9d6f | |
| 09/04/2024 | 2:04:59 AM | buy | $62.42 | $42.16 | 0.02645 | 0.01787 | 1.48 | 0x0d...8db3 | |
| 09/02/2024 | 6:46:11 AM | sell | $1.8 | $42.96 | 0.0007386 | 0.01754 | 0.04209 | 0xdb...934e | |
| 09/01/2024 | 10:26:35 PM | sell | $11.52 | $43 | 0.004714 | 0.01759 | 0.2679 | 0xb1...814d | |
| 09/01/2024 | 5:41:47 PM | sell | $40.52 | $43.76 | 0.01645 | 0.01777 | 0.9259 | 0xcb...6664 | |
| 09/01/2024 | 3:54:35 PM | sell | $9.3 | $44.49 | 0.003752 | 0.01794 | 0.2091 | 0xb0...f4d8 | |
| 09/01/2024 | 3:17:47 PM | sell | $2.33 | $44.18 | 0.0009502 | 0.01798 | 0.05283 | 0x32...d05e | |
| 08/31/2024 | 9:25:35 AM | sell | $30.85 | $45.45 | 0.01228 | 0.01809 | 0.6789 | 0xfd...073b | |
| 08/30/2024 | 9:55:11 AM | buy | $39.7 | $45.92 | 0.01571 | 0.01817 | 0.8644 | 0xa2...a89c | |
| 08/30/2024 | 7:14:59 AM | buy | $43.91 | $45.24 | 0.01736 | 0.01789 | 0.9706 | 0xb8...dac3 | |
| 08/30/2024 | 6:44:11 AM | buy | $6.61 | $44.78 | 0.002617 | 0.01772 | 0.1476 | 0xe3...6368 | |
| 08/29/2024 | 9:37:47 PM | buy | $701.68 | $44.69 | 0.2771 | 0.01765 | 18.04 | 0x8f...3a08 | |
| 08/29/2024 | 9:37:47 PM | sell | $43.97 | $44.69 | 0.01736 | 0.01765 | 1.29 | 0x43...5fe4 | |
| 08/29/2024 | 9:37:47 PM | sell | $711.66 | $44.69 | 0.281 | 0.01765 | 18.03 | 0x97...a41a |