- WhatToFarm
- Ethereum
- Sake Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 5.02
- Pooled WETH:
- $0.1327
COMP/WETH price stats on Ethereum
As of December 18, 2024, the current price of COMP token on DEX Sake Swap is $107.98. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $1,059,084,499.35. The liquidity pool contract is 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 with total value locked (TVL) of $1,027.61. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xc134922a5d9117dbb97904B61FCbe04B803b5C50 is $1,027.61.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02695, captured at 10:53 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $107.98 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:27:59 PM | sell | $232.4 | $107.98 | 0.05801 | 0.02695 | 2.15 | 0xfa...5d5d | |
| 12/15/2024 | 7:49:47 PM | sell | $17.64 | $107.76 | 0.004521 | 0.0276 | 0.1637 | 0xed...5a1a | |
| 12/15/2024 | 1:22:11 AM | sell | $98.08 | $107.97 | 0.02536 | 0.02792 | 0.9083 | 0x8d...bc4f | |
| 12/13/2024 | 5:01:47 AM | sell | $251.73 | $113.33 | 0.06413 | 0.02887 | 2.22 | 0xac...dd69 | |
| 12/12/2024 | 1:16:11 PM | buy | $352 | $113.78 | 0.08902 | 0.02877 | 3.09 | 0xd0...69c7 | |
| 12/12/2024 | 2:59:47 AM | buy | $271.07 | $104.93 | 0.07 | 0.02709 | 2.58 | 0x47...0662 | |
| 12/12/2024 | 2:17:59 AM | buy | $40.94 | $100.13 | 0.01074 | 0.02627 | 0.4089 | 0x54...5145 | |
| 12/11/2024 | 2:00:23 AM | sell | $80.18 | $93.85 | 0.02241 | 0.02623 | 0.8543 | 0x32...3456 | |
| 12/10/2024 | 6:15:23 AM | buy | $247.19 | $96.22 | 0.06662 | 0.02593 | 2.56 | 0x25...0f71 | |
| 12/09/2024 | 10:01:59 PM | sell | $490.94 | $98.18 | 0.1322 | 0.02644 | 5 | 0x8d...53a8 | |
| 12/09/2024 | 10:35:47 AM | sell | $36.81 | $108.44 | 0.009483 | 0.02793 | 0.3394 | 0x7a...b89b | |
| 12/09/2024 | 8:50:11 AM | sell | $232.2 | $111.23 | 0.05984 | 0.02866 | 2.08 | 0x80...d154 | |
| 12/09/2024 | 4:33:11 AM | sell | $97.57 | $115.83 | 0.02492 | 0.02958 | 0.8423 | 0xb2...0ca4 | |
| 12/08/2024 | 7:54:47 AM | sell | $314.8 | $122.35 | 0.07904 | 0.03072 | 2.57 | 0x9f...1743 | |
| 12/08/2024 | 7:54:35 AM | buy | $433.6 | $121.75 | 0.1088 | 0.03057 | 3.56 | 0xa6...7912 | |
| 12/07/2024 | 12:02:35 AM | buy | $174.97 | $115.94 | 0.04364 | 0.02891 | 1.5 | 0xe7...5003 | |
| 12/06/2024 | 5:52:11 PM | sell | $471.44 | $119.12 | 0.1168 | 0.02952 | 3.95 | 0xc4...5954 | |
| 12/06/2024 | 12:06:23 PM | buy | $276.24 | $116.83 | 0.07143 | 0.03021 | 2.36 | 0xf0...ff12 | |
| 12/06/2024 | 3:53:47 AM | sell | $376.87 | $117.92 | 0.09687 | 0.03031 | 3.19 | 0x93...6f20 | |
| 12/05/2024 | 5:36:23 PM | buy | $386.96 | $119.2 | 0.09891 | 0.03047 | 3.24 | 0x0d...6600 |