- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 1,656.63
- Pooled WETH:
- $0.6941
BAND/WETH price stats on Ethereum
As of May 6, 2025, the current price of BAND token on DEX Sake Swap is $0.7697. BAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $76,487,194.31. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $2,534.23. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $2,534.23.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004217, captured at 8:46 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7697 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:18:35 PM | sell | $11.94 | $0.7697 | 0.006542 | 0.0004217 | 15.51 | 0xcf...4dea | |
| 05/04/2025 | 5:02:23 AM | sell | $15.48 | $0.7897 | 0.008446 | 0.0004308 | 19.6 | 0xe0...1759 | |
| 05/03/2025 | 9:07:59 PM | sell | $7.74 | $0.8045 | 0.004223 | 0.0004386 | 9.62 | 0x68...8d2b | |
| 05/03/2025 | 3:06:11 PM | sell | $14.99 | $0.8183 | 0.008175 | 0.0004463 | 18.31 | 0xc7...410c | |
| 05/03/2025 | 9:35:11 AM | sell | $16.15 | $0.8348 | 0.008844 | 0.000457 | 19.35 | 0x1a...2be3 | |
| 05/02/2025 | 1:59:47 AM | buy | $12.95 | $0.8503 | 0.007019 | 0.0004609 | 15.23 | 0x87...89fb | |
| 05/01/2025 | 7:11:59 PM | sell | $16.86 | $0.8524 | 0.009089 | 0.0004594 | 19.78 | 0x52...b879 | |
| 04/27/2025 | 1:28:59 AM | sell | $14.42 | $0.8595 | 0.007894 | 0.0004702 | 16.78 | 0x1d...2d5c | |
| 04/26/2025 | 3:36:59 AM | buy | $15.19 | $0.851 | 0.008442 | 0.0004727 | 17.85 | 0x0f...b3f5 | |
| 04/26/2025 | 1:35:23 AM | buy | $16.47 | $0.8337 | 0.009122 | 0.0004615 | 19.76 | 0xd6...b72b | |
| 04/24/2025 | 8:12:11 PM | buy | $20.44 | $0.7942 | 0.01154 | 0.0004485 | 25.74 | 0x99...f517 | |
| 04/22/2025 | 11:49:35 PM | sell | $19.27 | $0.7855 | 0.01093 | 0.0004455 | 24.53 | 0x9b...637b | |
| 04/21/2025 | 5:46:59 PM | buy | $16.35 | $0.7101 | 0.01033 | 0.0004485 | 23.03 | 0x6c...9668 | |
| 04/19/2025 | 2:31:47 AM | buy | $12.66 | $0.6804 | 0.007957 | 0.0004276 | 18.6 | 0xe9...cb71 | |
| 04/19/2025 | 12:19:11 AM | buy | $10.46 | $0.6644 | 0.006595 | 0.0004188 | 15.74 | 0xf2...ed81 | |
| 04/14/2025 | 7:52:35 AM | sell | $11.9 | $0.6792 | 0.007304 | 0.0004167 | 17.52 | 0x31...5de8 | |
| 04/13/2025 | 7:40:59 AM | buy | $12.89 | $0.6922 | 0.007978 | 0.0004283 | 18.62 | 0x66...d50f | |
| 04/09/2025 | 11:24:59 PM | sell | $16.26 | $0.6681 | 0.009783 | 0.0004019 | 24.33 | 0xb5...8f9d | |
| 04/09/2025 | 2:37:35 AM | buy | $15.1 | $0.58 | 0.01051 | 0.0004039 | 26.03 | 0xfb...b7d6 | |
| 04/08/2025 | 6:39:35 PM | buy | $19.6 | $0.5789 | 0.0132 | 0.0003899 | 33.86 | 0x97...a6d0 |