- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 1,732.75
- Pooled WETH:
- $0.6625
BAND/WETH price stats on Ethereum
As of March 12, 2025, the current price of BAND token on DEX Sake Swap is $0.7414. BAND price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.36. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $73,358,134.37. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $2,542.24. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $2,542.24.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $58.36 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0003864, captured at 12:52 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7414 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:58:23 AM | sell | $17.48 | $0.7414 | 0.009111 | 0.0003864 | 23.57 | 0xc6...e3c4 | |
| 03/11/2025 | 6:06:35 AM | sell | $7.39 | $0.7458 | 0.003905 | 0.000394 | 9.91 | 0x2b...2ce4 | |
| 03/10/2025 | 10:27:23 PM | buy | $33.48 | $0.7284 | 0.01784 | 0.0003882 | 45.97 | 0x1d...b050 | |
| 03/09/2025 | 7:46:35 PM | sell | $20.26 | $0.7777 | 0.009936 | 0.0003814 | 26.05 | 0x14...49a0 | |
| 03/09/2025 | 11:40:11 AM | sell | $17.19 | $0.8375 | 0.008046 | 0.0003918 | 20.53 | 0x8f...a639 | |
| 03/08/2025 | 10:28:59 PM | sell | $19.63 | $0.8859 | 0.008905 | 0.0004018 | 22.16 | 0xaf...8876 | |
| 03/08/2025 | 1:12:23 PM | sell | $18.99 | $0.8937 | 0.008764 | 0.0004123 | 21.25 | 0x0d...526b | |
| 03/07/2025 | 5:36:59 PM | buy | $16.72 | $0.8969 | 0.007747 | 0.0004154 | 18.64 | 0x2f...dda0 | |
| 03/06/2025 | 1:31:35 AM | buy | $14.47 | $0.9135 | 0.006447 | 0.0004069 | 15.84 | 0x67...78cb | |
| 03/05/2025 | 3:48:35 AM | sell | $15.94 | $0.8809 | 0.007332 | 0.000405 | 18.1 | 0xd8...195c | |
| 03/04/2025 | 6:27:23 PM | sell | $24.88 | $0.8861 | 0.01169 | 0.0004164 | 28.08 | 0xe4...61bf | |
| 03/04/2025 | 6:22:59 AM | sell | $10.5 | $0.8953 | 0.005005 | 0.0004265 | 11.73 | 0x50...e5a6 | |
| 03/03/2025 | 12:16:47 PM | buy | $23.92 | $1 | 0.01009 | 0.000426 | 23.7 | 0xfb...225f | |
| 03/02/2025 | 8:18:35 PM | sell | $38.96 | $1.06 | 0.01555 | 0.0004268 | 36.45 | 0x73...8c93 | |
| 03/01/2025 | 10:43:59 PM | buy | $22.16 | $0.9592 | 0.01 | 0.0004328 | 23.1 | 0xfe...92f5 | |
| 02/27/2025 | 12:40:11 PM | buy | $18.73 | $0.9906 | 0.007977 | 0.0004218 | 18.91 | 0xac...009d | |
| 02/27/2025 | 12:02:35 AM | buy | $22.55 | $0.9578 | 0.009684 | 0.0004112 | 23.55 | 0x26...4d5f | |
| 02/26/2025 | 5:03:23 PM | buy | $24.62 | $0.9562 | 0.01028 | 0.0003993 | 25.75 | 0xd3...5a17 | |
| 02/26/2025 | 6:15:35 AM | buy | $21.89 | $0.9632 | 0.008824 | 0.0003881 | 22.73 | 0x86...64c9 | |
| 02/26/2025 | 3:42:35 AM | buy | $25.44 | $0.9413 | 0.01019 | 0.0003771 | 27.03 | 0x0e...4927 |