- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 2,627.56
- Pooled WETH:
- $0.4344
BAND/WETH price stats on Ethereum
As of September 14, 2025, the current price of BAND token on DEX Sake Swap is $0.7869. BAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $78,087,074.15. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $4,103.58. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $4,103.58.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001666, captured at 8:40 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7869 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:18:23 AM | sell | $22.24 | $0.7869 | 0.00471 | 0.0001666 | 28.27 | 0x8d...daca | |
| 09/11/2025 | 3:04:59 PM | sell | $4.97 | $0.7467 | 0.001124 | 0.0001688 | 6.66 | 0xae...3694 | |
| 09/11/2025 | 11:44:23 AM | sell | $21.7 | $0.7582 | 0.0049 | 0.0001711 | 28.62 | 0x17...a333 | |
| 09/10/2025 | 5:54:35 AM | buy | $17.94 | $0.7433 | 0.004163 | 0.0001725 | 24.13 | 0x4a...c81a | |
| 09/09/2025 | 11:46:59 PM | buy | $19.69 | $0.7289 | 0.004569 | 0.0001691 | 27.01 | 0xf2...241e | |
| 09/09/2025 | 4:51:35 PM | sell | $48.59 | $0.7312 | 0.01134 | 0.0001707 | 66.45 | 0xf9...c778 | |
| 09/09/2025 | 6:09:47 AM | buy | $17.97 | $0.7549 | 0.004157 | 0.0001745 | 23.81 | 0x3a...ec2f | |
| 09/08/2025 | 10:43:11 PM | sell | $13.84 | $0.7472 | 0.003207 | 0.0001731 | 18.52 | 0x41...8fa9 | |
| 09/06/2025 | 9:22:11 PM | buy | $14.55 | $0.7433 | 0.003408 | 0.0001741 | 19.57 | 0xf2...565c | |
| 09/06/2025 | 3:17:59 PM | buy | $15.72 | $0.734 | 0.003671 | 0.0001713 | 21.42 | 0x80...4ab0 | |
| 09/06/2025 | 1:11:23 PM | sell | $334.24 | $0.7283 | 0.07775 | 0.0001694 | 390.92 | 0x76...fc45 | |
| 09/06/2025 | 1:11:23 PM | buy | $314.22 | $0.7283 | 0.0731 | 0.0001694 | 361.47 | 0x29...9468 | |
| 09/06/2025 | 11:58:59 AM | buy | $20.88 | $0.7392 | 0.004853 | 0.0001718 | 28.24 | 0x2e...fce6 | |
| 09/06/2025 | 10:38:59 AM | buy | $14.99 | $0.7255 | 0.003484 | 0.0001686 | 20.66 | 0xfe...4166 | |
| 09/04/2025 | 10:03:23 PM | sell | $24.57 | $0.7263 | 0.005699 | 0.0001684 | 33.83 | 0x1a...4da5 | |
| 09/04/2025 | 2:11:59 AM | sell | $25.17 | $0.7728 | 0.00563 | 0.0001728 | 32.57 | 0x27...f965 | |
| 09/03/2025 | 4:51:47 PM | sell | $25.66 | $0.7925 | 0.005742 | 0.0001773 | 32.38 | 0xf9...3f2f | |
| 09/02/2025 | 5:43:59 PM | buy | $25.04 | $0.7682 | 0.005814 | 0.0001783 | 32.6 | 0x1d...2f6d | |
| 09/01/2025 | 5:04:47 AM | sell | $15.69 | $0.7737 | 0.003577 | 0.0001764 | 20.28 | 0x30...d2b3 | |
| 08/31/2025 | 10:22:23 AM | sell | $15.64 | $0.8151 | 0.003505 | 0.0001825 | 19.19 | 0xed...b1ff |