- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 2,241.22
- Pooled WETH:
- $0.5004
BAND/WETH price stats on Ethereum
As of July 5, 2025, the current price of BAND token on DEX Sake Swap is $0.56. BAND price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.44. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $55,622,105.17. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $2,493.23. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $2,493.23.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $33.44 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0002248, captured at 3:48 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.56 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:05:47 PM | sell | $12.36 | $0.56 | 0.004963 | 0.0002248 | 22.07 | 0xd9...ed02 | |
| 07/04/2025 | 10:56:11 AM | sell | $21.07 | $0.5889 | 0.008258 | 0.0002308 | 35.78 | 0xa5...0ea2 | |
| 07/02/2025 | 11:45:23 PM | buy | $18.29 | $0.6013 | 0.007081 | 0.0002327 | 30.42 | 0x9c...9633 | |
| 07/01/2025 | 4:19:59 AM | sell | $16.58 | $0.5752 | 0.006665 | 0.0002311 | 28.83 | 0x4f...de1b | |
| 06/28/2025 | 7:18:47 PM | buy | $21.54 | $0.5652 | 0.008825 | 0.0002315 | 38.1 | 0x46...515d | |
| 06/28/2025 | 9:09:11 AM | sell | $13.47 | $0.5555 | 0.005548 | 0.0002287 | 24.25 | 0xec...eb19 | |
| 06/27/2025 | 7:56:11 AM | sell | $20.66 | $0.5748 | 0.008449 | 0.000235 | 35.94 | 0xa6...ec6d | |
| 06/20/2025 | 11:31:59 AM | sell | $2.65 | $0.611 | 0.00104 | 0.0002394 | 4.34 | 0x54...8e53 | |
| 06/19/2025 | 11:35:59 PM | sell | $15.79 | $0.6128 | 0.006259 | 0.0002428 | 25.77 | 0xcb...a369 | |
| 06/17/2025 | 9:36:59 PM | sell | $25.41 | $0.6319 | 0.01007 | 0.0002504 | 40.2 | 0xc4...dbf9 | |
| 06/17/2025 | 2:10:35 AM | buy | $25.26 | $0.6511 | 0.009783 | 0.0002521 | 38.8 | 0x68...b43b | |
| 06/16/2025 | 1:32:47 AM | buy | $18.08 | $0.6162 | 0.007166 | 0.0002441 | 29.34 | 0x62...2ef2 | |
| 06/16/2025 | 1:32:47 AM | sell | $17.44 | $0.6123 | 0.006911 | 0.0002426 | 28.48 | 0x0e...4015 | |
| 06/14/2025 | 9:58:59 PM | buy | $6.37 | $0.6216 | 0.002523 | 0.0002461 | 10.25 | 0xbf...a6a8 | |
| 06/13/2025 | 10:56:59 PM | sell | $15.5 | $0.6324 | 0.006038 | 0.0002463 | 24.51 | 0x5f...097f | |
| 06/12/2025 | 4:01:59 AM | sell | $26.2 | $0.7027 | 0.009453 | 0.0002535 | 37.28 | 0x1d...66e4 | |
| 06/07/2025 | 8:33:59 PM | buy | $17.92 | $0.6459 | 0.007107 | 0.0002561 | 27.74 | 0xec...98e6 | |
| 06/06/2025 | 9:38:59 PM | sell | $29.67 | $0.6417 | 0.01187 | 0.0002568 | 46.23 | 0x9c...c82f | |
| 06/03/2025 | 10:19:11 PM | buy | $31.5 | $0.6698 | 0.01214 | 0.0002583 | 47.03 | 0x7a...669e | |
| 05/30/2025 | 11:49:59 PM | sell | $30.77 | $0.6474 | 0.0122 | 0.0002568 | 47.52 | 0x6e...11cd |