- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 1,539.96
- Pooled WETH:
- $0.7376
BAND/WETH price stats on Ethereum
As of July 27, 2024, the current price of BAND token on DEX Sake Swap is $1.53. BAND price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $172.91. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $156,510,192.10. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $4,820.41. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $4,820.41.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $172.91 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004693, captured at 5:23 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.53 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:26:23 AM | buy | $55.74 | $1.53 | 0.01706 | 0.0004693 | 36.35 | 0x83...6625 | |
| 07/26/2024 | 5:15:59 PM | buy | $62.98 | $1.44 | 0.01941 | 0.0004461 | 43.52 | 0x14...b4f5 | |
| 07/26/2024 | 11:04:11 AM | buy | $54.18 | $1.37 | 0.0167 | 0.0004238 | 39.42 | 0xff...50bf | |
| 07/25/2024 | 2:08:35 AM | buy | $69.51 | $1.28 | 0.02167 | 0.0004006 | 54.09 | 0xb3...59ce | |
| 07/24/2024 | 12:18:35 AM | sell | $57.72 | $1.37 | 0.01658 | 0.0003953 | 41.95 | 0x44...67d4 | |
| 07/20/2024 | 8:54:35 PM | buy | $67.68 | $1.39 | 0.0192 | 0.0003961 | 48.48 | 0x72...e632 | |
| 07/20/2024 | 12:51:59 AM | buy | $65.71 | $1.3 | 0.01882 | 0.000374 | 50.32 | 0xcc...b131 | |
| 07/18/2024 | 1:04:23 AM | buy | $75.64 | $1.19 | 0.02216 | 0.0003508 | 63.18 | 0xa8...983a | |
| 07/15/2024 | 8:50:11 AM | sell | $2,037.25 | $1.13 | 0.6062 | 0.0003377 | 908.39 | 0x63...4532 | |
| 07/15/2024 | 8:50:11 AM | buy | $2,018.54 | $1.13 | 0.6006 | 0.0003377 | 886.68 | 0x4f...38a9 | |
| 07/13/2024 | 12:30:47 AM | buy | $39.95 | $1.06 | 0.01276 | 0.0003388 | 37.68 | 0x7c...8a95 | |
| 07/11/2024 | 10:45:47 PM | sell | $52.88 | $1.05 | 0.017 | 0.0003391 | 50.14 | 0xdf...16ba | |
| 07/07/2024 | 12:23:59 AM | sell | $35.37 | $1.08 | 0.01156 | 0.0003549 | 32.57 | 0x25...686e | |
| 07/06/2024 | 7:57:47 PM | buy | $45.31 | $1.08 | 0.0148 | 0.0003552 | 41.68 | 0xc9...5083 | |
| 07/06/2024 | 6:54:59 PM | buy | $45.5 | $1.03 | 0.01487 | 0.0003388 | 43.91 | 0x25...5e7a | |
| 07/06/2024 | 11:15:59 AM | buy | $43.19 | $0.9722 | 0.01435 | 0.000323 | 44.42 | 0x1f...d42f | |
| 07/05/2024 | 11:37:11 PM | sell | $47.7 | $0.9617 | 0.01597 | 0.0003219 | 49.6 | 0x19...3cc5 | |
| 07/05/2024 | 12:52:11 AM | sell | $111.68 | $1.02 | 0.036 | 0.0003315 | 102.84 | 0x10...be8a | |
| 07/02/2024 | 11:49:47 PM | buy | $52.85 | $1.24 | 0.01546 | 0.000364 | 42.49 | 0x12...6a11 | |
| 06/30/2024 | 9:53:11 PM | buy | $63.09 | $1.17 | 0.01851 | 0.0003449 | 53.67 | 0xf8...9686 |