- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 2,777.28
- Pooled WETH:
- $0.4054
BAND/WETH price stats on Ethereum
As of August 14, 2025, the current price of BAND token on DEX Sake Swap is $0.6626. BAND price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $576.06. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $66,260,589.06. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $3,680.50. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $3,680.50.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $576.06 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001459, captured at 11:48 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.6626 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 4:35:11 PM | sell | $266.75 | $0.6626 | 0.05877 | 0.0001459 | 459.29 | 0x32...c135 | |
| 08/14/2025 | 4:35:11 PM | buy | $243.7 | $0.6626 | 0.05369 | 0.0001459 | 422.66 | 0xbf...2ee7 | |
| 08/14/2025 | 3:42:59 PM | sell | $65.6 | $0.7122 | 0.01423 | 0.0001545 | 92.1 | 0x9a...45b3 | |
| 08/13/2025 | 1:18:47 AM | sell | $26.59 | $0.7423 | 0.005806 | 0.000162 | 35.82 | 0x6a...1162 | |
| 08/12/2025 | 4:44:59 AM | sell | $19.68 | $0.7152 | 0.004571 | 0.000166 | 27.52 | 0x0a...ba35 | |
| 08/11/2025 | 7:16:23 PM | sell | $34.37 | $0.7336 | 0.008007 | 0.0001709 | 46.85 | 0xe4...d7c4 | |
| 08/11/2025 | 11:40:47 AM | sell | $25.51 | $0.7425 | 0.006063 | 0.0001764 | 34.36 | 0x22...0c51 | |
| 08/09/2025 | 3:33:59 AM | buy | $13.45 | $0.7209 | 0.003332 | 0.0001786 | 18.65 | 0x78...e850 | |
| 08/06/2025 | 2:55:59 AM | sell | $17.75 | $0.639 | 0.004951 | 0.0001781 | 27.78 | 0xa3...c3ff | |
| 08/03/2025 | 9:49:11 AM | buy | $15.38 | $0.6202 | 0.004451 | 0.0001794 | 24.8 | 0x4a...061a | |
| 08/01/2025 | 11:59:35 PM | buy | $8.43 | $0.6152 | 0.002421 | 0.0001767 | 13.7 | 0x8f...75b8 | |
| 08/01/2025 | 12:03:59 AM | sell | $25.26 | $0.655 | 0.006843 | 0.0001774 | 38.57 | 0x28...1a2e | |
| 07/31/2025 | 6:24:59 PM | sell | $38.23 | $0.6932 | 0.01016 | 0.0001842 | 55.15 | 0x14...0946 | |
| 07/29/2025 | 2:47:11 AM | sell | $25.16 | $0.7174 | 0.006705 | 0.0001911 | 35.08 | 0x53...225d | |
| 07/28/2025 | 9:58:59 PM | sell | $17.27 | $0.7424 | 0.004555 | 0.0001957 | 23.26 | 0x93...9987 | |
| 07/27/2025 | 10:09:11 PM | buy | $22.41 | $0.7542 | 0.005838 | 0.0001964 | 29.72 | 0xaa...d0b2 | |
| 07/25/2025 | 7:39:11 PM | buy | $2.12 | $0.7068 | 0.0005822 | 0.0001937 | 3 | 0xaa...989c | |
| 07/24/2025 | 6:14:47 AM | sell | $25.26 | $0.6961 | 0.007087 | 0.0001953 | 36.28 | 0x5e...6c32 | |
| 07/23/2025 | 8:17:11 PM | sell | $29.5 | $0.7241 | 0.008219 | 0.0002017 | 40.74 | 0x3f...b483 | |
| 07/22/2025 | 10:10:11 AM | buy | $50.37 | $0.7344 | 0.01375 | 0.0002005 | 68.58 | 0x97...4244 |