- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 1,598.46
- Pooled WETH:
- $0.7117
BAND/WETH price stats on Ethereum
As of September 7, 2024, the current price of BAND token on DEX Sake Swap is $0.9968. BAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.00. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $101,132,854.11. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $3,233.14. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $3,233.14.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $28.00 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004388, captured at 3:48 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.9968 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:50:47 AM | buy | $27.99 | $0.9968 | 0.01232 | 0.0004388 | 28.08 | 0x8b...11fe | |
| 09/03/2024 | 11:23:59 PM | buy | $20.53 | $1.04 | 0.008388 | 0.0004261 | 19.68 | 0x26...897d | |
| 08/31/2024 | 3:33:23 PM | sell | $25.33 | $1.06 | 0.01006 | 0.0004246 | 23.69 | 0x2f...c432 | |
| 08/28/2024 | 5:10:47 PM | sell | $45.73 | $1.11 | 0.01817 | 0.0004419 | 41.12 | 0x51...ec50 | |
| 08/24/2024 | 3:52:35 AM | sell | $28.71 | $1.26 | 0.01045 | 0.00046 | 22.72 | 0x51...14b3 | |
| 08/23/2024 | 3:02:35 AM | buy | $32.36 | $1.21 | 0.01227 | 0.0004616 | 26.59 | 0x80...1816 | |
| 08/23/2024 | 1:28:35 AM | buy | $25.97 | $1.18 | 0.009852 | 0.0004476 | 22 | 0x4f...8a29 | |
| 08/21/2024 | 4:36:47 AM | buy | $25.01 | $1.12 | 0.009648 | 0.0004355 | 22.15 | 0x1d...d383 | |
| 08/20/2024 | 10:14:11 PM | buy | $30.52 | $1.09 | 0.01178 | 0.0004223 | 27.89 | 0x11...6e49 | |
| 08/15/2024 | 10:10:59 PM | sell | $38.9 | $1.08 | 0.01518 | 0.0004219 | 35.99 | 0xd7...d28d | |
| 08/15/2024 | 3:38:11 AM | buy | $32.21 | $1.13 | 0.01214 | 0.0004263 | 28.48 | 0xb2...7146 | |
| 08/14/2024 | 5:19:23 AM | sell | $36.3 | $1.16 | 0.01325 | 0.0004245 | 31.21 | 0x66...ab24 | |
| 08/14/2024 | 12:00:47 AM | sell | $36.15 | $1.19 | 0.01337 | 0.0004409 | 30.32 | 0x06...e391 | |
| 08/13/2024 | 9:15:23 PM | buy | $35.09 | $1.19 | 0.013 | 0.0004438 | 29.29 | 0x95...7628 | |
| 08/13/2024 | 9:08:35 PM | buy | $35.11 | $1.15 | 0.01301 | 0.0004277 | 30.42 | 0xbf...1cb9 | |
| 08/13/2024 | 8:46:59 PM | buy | $34.55 | $1.11 | 0.01275 | 0.000412 | 30.95 | 0x12...6135 | |
| 08/12/2024 | 10:06:23 PM | sell | $42.44 | $1.1 | 0.01575 | 0.0004114 | 38.29 | 0x38...a06e | |
| 08/11/2024 | 9:26:59 PM | sell | $33.59 | $1.09 | 0.01311 | 0.0004289 | 30.56 | 0xd9...30b0 | |
| 08/10/2024 | 4:46:47 PM | buy | $30.15 | $1.12 | 0.01157 | 0.0004325 | 26.75 | 0xf7...90f0 | |
| 08/05/2024 | 9:59:11 PM | buy | $48.1 | $1 | 0.0198 | 0.0004133 | 47.92 | 0xa2...cc27 |