- WhatToFarm
- Ethereum
- Sake Swap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 2,137.68
- Pooled WETH:
- $0.5384
BAND/WETH price stats on Ethereum
As of May 31, 2025, the current price of BAND token on DEX Sake Swap is $0.6474. BAND price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.35. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $63,498,649.64. The liquidity pool contract is 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef with total value locked (TVL) of $2,714.80. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0x5B4956e9A624E87f0642131d902CDbb4F9aeDbef is $2,714.80.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $60.35 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0002568, captured at 11:06 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.6474 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:49:59 PM | sell | $30.77 | $0.6474 | 0.0122 | 0.0002568 | 47.52 | 0x6e...11cd | |
| 05/30/2025 | 3:27:47 AM | sell | $29.58 | $0.7056 | 0.01123 | 0.000268 | 41.92 | 0x6c...1bf4 | |
| 05/28/2025 | 9:27:11 PM | sell | $37.95 | $0.7418 | 0.01435 | 0.0002804 | 51.16 | 0xa6...82a6 | |
| 05/25/2025 | 1:08:59 AM | sell | $18.43 | $0.7247 | 0.00741 | 0.0002913 | 25.43 | 0xfd...9317 | |
| 05/24/2025 | 12:00:23 AM | sell | $26.94 | $0.7574 | 0.01069 | 0.0003005 | 35.58 | 0xcc...c1a2 | |
| 05/19/2025 | 11:30:11 PM | sell | $21.27 | $0.7804 | 0.008462 | 0.0003104 | 27.26 | 0xb8...0844 | |
| 05/18/2025 | 9:52:11 PM | buy | $8.59 | $0.7628 | 0.003547 | 0.0003148 | 11.26 | 0x7c...afa0 | |
| 05/17/2025 | 3:26:59 AM | sell | $25.23 | $0.786 | 0.01015 | 0.0003164 | 32.1 | 0x20...2e27 | |
| 05/15/2025 | 10:51:47 PM | sell | $31.23 | $0.8396 | 0.01221 | 0.0003282 | 37.19 | 0x9d...36dd | |
| 05/14/2025 | 9:56:35 PM | sell | $23.68 | $0.8817 | 0.009126 | 0.0003397 | 26.85 | 0xcb...9cd7 | |
| 05/14/2025 | 4:30:11 AM | sell | $26.9 | $0.9268 | 0.01017 | 0.0003503 | 29.03 | 0x9e...8c7b | |
| 05/13/2025 | 9:50:59 PM | sell | $52.63 | $0.9862 | 0.01958 | 0.0003669 | 53.36 | 0x68...6212 | |
| 05/13/2025 | 5:52:11 AM | sell | $19.84 | $0.9365 | 0.008109 | 0.0003827 | 21.18 | 0x3a...8b18 | |
| 05/06/2025 | 9:26:23 PM | sell | $16.42 | $0.7317 | 0.009254 | 0.0004122 | 22.45 | 0x61...a356 | |
| 05/04/2025 | 7:18:35 PM | sell | $11.94 | $0.7697 | 0.006542 | 0.0004217 | 15.51 | 0xcf...4dea | |
| 05/04/2025 | 5:02:23 AM | sell | $15.48 | $0.7897 | 0.008446 | 0.0004308 | 19.6 | 0xe0...1759 | |
| 05/03/2025 | 9:07:59 PM | sell | $7.74 | $0.8045 | 0.004223 | 0.0004386 | 9.62 | 0x68...8d2b | |
| 05/03/2025 | 3:06:11 PM | sell | $14.99 | $0.8183 | 0.008175 | 0.0004463 | 18.31 | 0xc7...410c | |
| 05/03/2025 | 9:35:11 AM | sell | $16.15 | $0.8348 | 0.008844 | 0.000457 | 19.35 | 0x1a...2be3 | |
| 05/02/2025 | 1:59:47 AM | buy | $12.95 | $0.8503 | 0.007019 | 0.0004609 | 15.23 | 0x87...89fb |