- WhatToFarm
- Ethereum
- SafeMoon Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3793
- Pooled USDC:
- $1,148.45
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX SafeMoon Swap is $3,035.64. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,954,879,785.35. The liquidity pool contract is 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 with total value locked (TVL) of $2,296.91. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC03a8c8b7a1E63197c84Bf4817CE599f680A5F20 is $2,296.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,035.64, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:51:35 PM | sell | $5.35 | $3,035.64 | 5.35 | 3,035.64 | 0.001764 | 0x24...f41e | |
| 11/17/2025 | 6:33:35 PM | sell | $11.48 | $3,080.22 | 11.48 | 3,080.22 | 0.003729 | 0x17...b02a | |
| 11/17/2025 | 5:49:59 PM | sell | $6.82 | $3,129.15 | 6.82 | 3,129.15 | 0.002181 | 0xf3...ba41 | |
| 11/17/2025 | 5:27:47 PM | sell | $4.04 | $3,158.38 | 4.04 | 3,158.38 | 0.001281 | 0xbd...2776 | |
| 11/17/2025 | 4:27:35 AM | buy | $6.42 | $3,164.63 | 6.42 | 3,164.63 | 0.002028 | 0x04...bec5 | |
| 11/17/2025 | 3:06:59 AM | buy | $3.81 | $3,137.13 | 3.81 | 3,137.13 | 0.001215 | 0xdd...7224 | |
| 11/17/2025 | 12:46:47 AM | buy | $6.31 | $3,109.99 | 6.31 | 3,109.99 | 0.00203 | 0xfc...666f | |
| 11/16/2025 | 7:58:11 PM | buy | $2.81 | $3,085.68 | 2.81 | 3,085.68 | 0.0009114 | 0xfc...b55b | |
| 11/16/2025 | 4:26:59 PM | sell | $16.1 | $3,108.68 | 16.1 | 3,108.68 | 0.00518 | 0xce...fb64 | |
| 11/16/2025 | 1:00:23 PM | sell | $6.33 | $3,169.02 | 6.33 | 3,169.02 | 0.001999 | 0x34...6dc8 | |
| 11/16/2025 | 11:28:47 AM | sell | $7.06 | $3,205.26 | 7.06 | 3,205.26 | 0.002202 | 0xa5...f974 | |
| 11/16/2025 | 9:56:59 AM | buy | $6.83 | $3,218.73 | 6.83 | 3,218.73 | 0.002124 | 0x69...1aa0 | |
| 11/16/2025 | 4:52:23 AM | buy | $1.69 | $3,195.61 | 1.69 | 3,195.61 | 0.0005299 | 0xb3...0c72 | |
| 11/16/2025 | 4:43:35 AM | buy | $1.8 | $3,186.14 | 1.8 | 3,186.14 | 0.0005671 | 0xa1...6514 | |
| 11/16/2025 | 2:30:11 AM | buy | $6.36 | $3,164.03 | 6.36 | 3,164.03 | 0.002013 | 0x77...fe25 | |
| 11/16/2025 | 1:04:59 AM | sell | $6.59 | $3,152.05 | 6.59 | 3,152.05 | 0.002091 | 0x4d...bee1 | |
| 11/15/2025 | 9:42:35 PM | sell | $5.28 | $3,184.1 | 5.28 | 3,184.1 | 0.001661 | 0x5e...f59d | |
| 11/15/2025 | 5:59:23 PM | buy | $6.49 | $3,194.43 | 6.49 | 3,194.43 | 0.002033 | 0xe1...6da7 | |
| 11/15/2025 | 2:43:35 AM | buy | $6.11 | $3,159.54 | 6.11 | 3,159.54 | 0.001936 | 0x13...90dc | |
| 11/15/2025 | 1:34:59 AM | buy | $3.53 | $3,133.61 | 3.53 | 3,133.61 | 0.001128 | 0x40...6f86 |