- WhatToFarm
- Ethereum
- SafeMoon Swap
- SFM-WETH LPs
Info about SFM-WETH pair
- Pooled SFM:
- 23.24B
- Pooled WETH:
- $349.65
SFM/WETH price stats on Ethereum
As of December 22, 2024, the current price of SFM token on DEX SafeMoon Swap is $0.00003369. SFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFM token contract is 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 with a market cap $33,628,495.65. The liquidity pool contract is 0xC01F3659946768259F51Dfe70F352d497E32c0Dd with total value locked (TVL) of $1,221.06. The SFM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFM/WETH now?
The current liquidity of SFM/WETH with the contract address 0xC01F3659946768259F51Dfe70F352d497E32c0Dd is $1,221.06.
How many transactions are there in the SFM/WETH pool in the last 24 hours?
The total transactions of SFM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFM/WETH pool in the last 24 hours?
SFM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFM to WETH?
The exchange rate of 1 SFM to WETH is 0.00000001507, captured at 11:42 AM UTC.
How much is 1 SFM in dollars?
The price of converting 1 SFM to USD is $0.00003369 today.
SFM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2023 | 9:31:23 PM | buy | $44.47 | $0.00003369 | 0.0199 | 0.071507 | 1.32M | 0xaf...70d0 | |
| 12/16/2023 | 12:24:47 AM | buy | $57.51 | $0.0000335 | 0.02587 | 0.071507 | 1.72M | 0xa9...6a86 | |
| 12/15/2023 | 6:47:47 PM | buy | $136.78 | $0.00003374 | 0.06108 | 0.071506 | 4.05M | 0x6c...53a9 | |
| 12/15/2023 | 6:21:23 PM | sell | $1,050.01 | $0.00003362 | 0.4692 | 0.071502 | 31.23M | 0x95...4a9d | |
| 12/15/2023 | 6:21:23 PM | sell | $5.3 | $0.00003366 | 0.002373 | 0.071504 | 157,714.97 | 0x95...4a9d | |
| 12/15/2023 | 4:25:35 PM | buy | $70.05 | $0.00003385 | 0.03125 | 0.07151 | 2.07M | 0x8a...529f | |
| 12/15/2023 | 2:58:59 PM | sell | $5,115.65 | $0.00003399 | 2.27 | 0.071514 | 150.49M | 0x6a...9bbc | |
| 12/15/2023 | 2:58:59 PM | sell | $25.99 | $0.00003421 | 0.01158 | 0.071524 | 759,806.84 | 0x6a...9bbc | |
| 12/15/2023 | 2:58:59 PM | buy | $29.63 | $0.00003435 | 0.0132 | 0.07153 | 862,610.72 | 0x6a...9bbc | |
| 12/15/2023 | 12:01:59 PM | buy | $5,676.96 | $0.00003452 | 2.49 | 0.071519 | 164.45M | 0x0b...e5af | |
| 12/15/2023 | 5:32:35 AM | sell | $0.4987 | $0.0000341 | 0.0002197 | 0.071502 | 14,623.28 | 0xa5...ad82 | |
| 12/15/2023 | 5:32:35 AM | buy | $100.65 | $0.00003424 | 0.04433 | 0.071508 | 2.94M | 0xa5...ad82 | |
| 12/15/2023 | 3:27:59 AM | sell | $3,203.57 | $0.00003445 | 1.4 | 0.071508 | 92.97M | 0x97...6728 | |
| 12/15/2023 | 3:27:59 AM | sell | $16.24 | $0.00003459 | 0.007108 | 0.071514 | 469,436.88 | 0x97...6728 | |
| 12/15/2023 | 1:51:11 AM | buy | $25.13 | $0.00003493 | 0.01093 | 0.07152 | 719,517.2 | 0x64...bb46 | |
| 12/15/2023 | 1:25:35 AM | sell | $10,142.81 | $0.0000353 | 4.4 | 0.071533 | 287.33M | 0xfa...b36b | |
| 12/15/2023 | 1:25:35 AM | sell | $51.84 | $0.00003574 | 0.02251 | 0.071552 | 1.45M | 0xfa...b36b | |
| 12/15/2023 | 12:53:11 AM | sell | $141.7 | $0.00003581 | 0.06145 | 0.071552 | 3.96M | 0x6d...41b3 | |
| 12/15/2023 | 12:53:11 AM | sell | $0.7158 | $0.00003581 | 0.0003104 | 0.071553 | 19,984.96 | 0x6d...41b3 | |
| 12/15/2023 | 12:49:35 AM | sell | $10,277.54 | $0.00003622 | 4.46 | 0.071572 | 283.69M | 0x41...cdfb |