- WhatToFarm
- Ethereum
- SafeMoon Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 1.82B
- Pooled WETH:
- $8.31
SHIB/WETH price stats on Ethereum
As of May 11, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001095. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,509,684,439.97. The liquidity pool contract is 0x0DD715C136B104a95E74fC3c427e814FD9ACFec8 with total value locked (TVL) of $38.92. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x0DD715C136B104a95E74fC3c427e814FD9ACFec8 is $38.92.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004754, captured at 1:14 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001095 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2024 | 1:22:35 PM | sell | $845.76 | $0.00001095 | 0.3671 | 0.084754 | 77.22M | 0x53...990e | |
| 12/16/2023 | 11:31:11 PM | buy | $1,110.96 | $0.00001105 | 0.5 | 0.084974 | 106.44M | 0x1e...2eb2 | |
| 12/15/2023 | 5:32:35 AM | sell | $100.65 | $0.00001006 | 0.04433 | 0.084433 | 10M | 0xa5...ad82 | |
| 12/06/2023 | 6:55:59 AM | buy | $1,134.75 | $0.00001013 | 0.5 | 0.084466 | 118.95M | 0x1e...b5da | |
| 12/01/2023 | 11:29:11 PM | sell | $371.95 | $0.058397 | 0.1782 | 0.084023 | 44.29M | 0x9d...593f | |
| 11/28/2023 | 5:42:35 PM | buy | $349.05 | $0.058394 | 0.1682 | 0.084045 | 41.58M | 0xa7...f581 | |
| 11/23/2023 | 6:55:35 AM | sell | $757.39 | $0.058517 | 0.3673 | 0.084131 | 88.92M | 0xe7...65ea | |
| 11/19/2023 | 6:32:47 PM | sell | $40.29 | $0.058579 | 0.02037 | 0.084337 | 4.7M | 0x0a...fef1 | |
| 11/19/2023 | 5:49:35 PM | buy | $146.55 | $0.058537 | 0.07426 | 0.084326 | 17.17M | 0x9b...ccdf | |
| 11/18/2023 | 11:41:59 PM | buy | $16.79 | $0.058398 | 0.008564 | 0.084282 | 2M | 0xaa...0480 | |
| 11/09/2023 | 5:05:23 AM | buy | $768.85 | $0.057813 | 0.4 | 0.084065 | 98.4M | 0x32...09f0 | |
| 11/09/2023 | 5:02:11 AM | sell | $1,450.79 | $0.057418 | 0.754 | 0.083855 | 178.33M | 0xd2...a286 | |
| 11/08/2023 | 3:31:59 AM | buy | $426.32 | $0.058558 | 0.226 | 0.084538 | 49.82M | 0x2f...d785 | |
| 11/07/2023 | 4:11:35 AM | buy | $358.76 | $0.058145 | 0.19 | 0.084313 | 44.04M | 0xa9...408c | |
| 11/04/2023 | 5:57:59 PM | buy | $15.48 | $0.057743 | 0.008418 | 0.084209 | 2M | 0xd9...3712 | |
| 11/04/2023 | 4:19:35 PM | sell | $195.06 | $0.05778 | 0.1063 | 0.084244 | 25.07M | 0x33...4a3e | |
| 11/04/2023 | 12:30:35 PM | sell | $775.24 | $0.057936 | 0.4209 | 0.084309 | 93.02M | 0xd0...48be | |
| 11/04/2023 | 2:37:23 AM | buy | $201.88 | $0.058659 | 0.11 | 0.084718 | 23.31M | 0x04...774b | |
| 11/03/2023 | 10:46:47 PM | buy | $86.97 | $0.058474 | 0.04752 | 0.08463 | 10.26M | 0x5d...5d53 | |
| 11/03/2023 | 5:00:47 AM | buy | $420.52 | $0.058021 | 0.2346 | 0.084475 | 52.43M | 0x81...a736 |