- WhatToFarm
- Ethereum
- SafeMoon Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 1.82B
- Pooled WETH:
- $8.32
SHIB/WETH price stats on Ethereum
As of April 23, 2024, the current price of SHIB token on DEX SafeMoon Swap is $0.00001095. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,509,684,439.97. The liquidity pool contract is 0x0DD715C136B104a95E74fC3c427e814FD9ACFec8 with total value locked (TVL) of $38.92. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x0DD715C136B104a95E74fC3c427e814FD9ACFec8 is $38.92.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004755, captured at 9:42 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001095 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.01 | 1:22:35 PM | sell | $845.77 | $0.00001095 | 0.37 | 0.084755 | 77 219 279.80 | 0x53...990e | |
| 2023.12.16 | 11:31:11 PM | buy | $1 110.96 | $0.00001105 | 0.50 | 0.084974 | 106 442 392.75 | 0x1e...2eb2 | |
| 2023.12.15 | 5:32:35 AM | sell | $100.65 | $0.00001007 | 0.04 | 0.084434 | 10 000 000.00 | 0xa5...ad82 | |
| 2023.12.06 | 6:55:59 AM | buy | $1 134.75 | $0.00001014 | 0.50 | 0.084467 | 118 945 253.78 | 0x1e...b5da | |
| 2023.12.01 | 11:29:11 PM | sell | $371.95 | $0.058397 | 0.18 | 0.084024 | 44 293 528.65 | 0x9d...593f | |
| 2023.11.28 | 5:42:35 PM | buy | $349.05 | $0.058394 | 0.17 | 0.084045 | 41 582 144.12 | 0xa7...f581 | |
| 2023.11.23 | 6:55:35 AM | sell | $757.39 | $0.058517 | 0.37 | 0.084131 | 88 922 323.35 | 0xe7...65ea | |
| 2023.11.19 | 6:32:47 PM | sell | $40.30 | $0.05858 | 0.02 | 0.084338 | 4 697 001.00 | 0x0a...fef1 | |
| 2023.11.19 | 5:49:35 PM | buy | $146.56 | $0.058538 | 0.07 | 0.084326 | 17 165 806.73 | 0x9b...ccdf | |
| 2023.11.18 | 11:41:59 PM | buy | $16.80 | $0.058399 | 0.01 | 0.084282 | 2 000 000.00 | 0xaa...0480 | |
| 2023.11.09 | 5:05:23 AM | buy | $768.85 | $0.057814 | 0.40 | 0.084065 | 98 397 779.83 | 0x32...09f0 | |
| 2023.11.09 | 5:02:11 AM | sell | $1 450.79 | $0.057419 | 0.75 | 0.083856 | 178 325 150.33 | 0xd2...a286 | |
| 2023.11.08 | 3:31:59 AM | buy | $426.33 | $0.058558 | 0.23 | 0.084538 | 49 815 019.58 | 0x2f...d785 | |
| 2023.11.07 | 4:11:35 AM | buy | $358.76 | $0.058145 | 0.19 | 0.084314 | 44 044 595.71 | 0xa9...408c | |
| 2023.11.04 | 5:57:59 PM | buy | $15.49 | $0.057743 | 0.01 | 0.084209 | 2 000 000.00 | 0xd9...3712 | |
| 2023.11.04 | 4:19:35 PM | sell | $195.07 | $0.057781 | 0.11 | 0.084244 | 25 069 934.56 | 0x33...4a3e | |
| 2023.11.04 | 12:30:35 PM | sell | $775.25 | $0.057936 | 0.42 | 0.084309 | 93 024 095.03 | 0xd0...48be | |
| 2023.11.04 | 2:37:23 AM | buy | $201.89 | $0.05866 | 0.11 | 0.084718 | 23 313 943.35 | 0x04...774b | |
| 2023.11.03 | 10:46:47 PM | buy | $86.98 | $0.058475 | 0.05 | 0.084631 | 10 263 140.93 | 0x5d...5d53 | |
| 2023.11.03 | 5:00:47 AM | buy | $420.52 | $0.058021 | 0.23 | 0.084475 | 52 427 064.67 | 0x81...a736 |