WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05714
Price
0.082434 WETH
TVL
$925.11
MKT CAP
$7.14B
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
65.06M
Pooled WETH:
$0.1576

SHIB/WETH price stats on Ethereum

As of December 30, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00000714. SHIB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,140,682,472.97. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $925.12. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $925.12.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002434, captured at 1:46 PM UTC.

The price of converting 1 SHIB to USD is $0.00000714 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20256:47:59 AMsell$2.94$0.057140.0010040.082434412,688.25
0xfc9...e535
0xa7...bbb8
12/30/20251:02:35 AMsell$2.94$0.0572030.0010060.082465408,369.85
0xfc9...e535
0xce...4d86
12/29/20258:59:35 PMsell$1.92$0.0573080.00065590.082488263,594.77
0x979...24F9
0x56...0c5a
12/29/202511:21:23 AMbuy$2.95$0.0573790.00099990.082495400,699.71
0xe75...6B0D
0x87...893f
12/29/20255:21:11 AMsell$2.52$0.0575240.00083210.082483335,136.21
0xfa7...d12A
0x9d...00d8
12/28/20256:01:11 AMbuy$1.39$0.0573640.00047210.082498188,962.48
0x000...C5a7
0x4e...0268
12/27/20254:31:23 PMbuy$2.98$0.0572260.0010210.082475412,489.51
0xBBA...97E7
0x26...4bb1
12/27/20252:15:59 PMbuy$2.03$0.0571580.00069690.082448284,596.3
0xfa7...d12A
0xe0...1490
12/27/20259:26:11 AMbuy$0.7738$0.0571850.00026320.082444107,695.42
0xae2...aE13
0xf3...d9ec
12/27/20259:26:11 AMsell$0.9524$0.0571530.00032390.082433133,132.33
0xae2...aE13
0x08...cfb4
12/26/20258:42:23 AMsell$0.7786$0.0572290.00026210.082434107,701.45
0xae2...aE13
0x56...6f9a
12/26/20258:42:23 AMbuy$0.6432$0.057260.00021650.08244488,595.94
0xae2...aE13
0x5f...c295
12/26/20251:16:35 AMsell$2.31$0.0571170.0007940.082443324,899.33
0xBBA...97E7
0xe0...d44c
12/25/202511:05:35 AMbuy$0.5384$0.0572170.00018370.08246374,610.29
0xfa7...d12A
0x0e...504d
12/25/20259:37:23 AMbuy$1.42$0.0571980.00048680.082452198,470.24
0xBBA...97E7
0x0e...e438
12/24/20253:44:35 PMbuy$2.91$0.0570730.00099990.082429411,553.42
0xe75...6B0D
0x09...06a9
12/22/20256:22:11 AMsell$3.05$0.0573610.0010040.08242415,135.83
0xfc9...e535
0x60...1191
12/21/20252:32:23 PMsell$2.89$0.0572940.00097340.08245397,216.5
0xae2...aE13
0x29...00bc
12/21/20251:16:35 PMsell$2.2$0.0573880.00073890.082477298,280.46
0xfa7...d12A
0xa5...21f8
12/21/20254:48:59 AMsell$1.64$0.0574430.00055140.082497220,816.65
0x000...C5a7
0x74...22e5