WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054965
Price
0.082075 WETH
TVL
$705.17
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
70.87M
Pooled WETH:
$0.1473

SHIB/WETH price stats on Ethereum

As of October 20, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004965. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,965,411,231.09. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $705.18. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $705.18.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002075, captured at 2:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004965 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:26:59 AMbuy$1.39$0.0549650.00058450.082075281,648.38
0x27c...2bf2
0xed...0e37
10/18/20269:57:11 AMsell$1.5$0.0550030.00062190.082065301,089.4
0x979...24F9
0x3d...acc6
10/17/20269:15:59 AMsell$1.35$0.0550690.00055680.082084267,187.43
0x3b7...4798
0x85...35b3
10/16/20266:09:23 AMbuy$1.32$0.0551060.00054370.082092259,810.78
0x27c...2bf2
0xa0...0155
10/14/202610:59:59 PMbuy$1.38$0.055020.00057370.082076276,223.54
0x5F6...c1D3
0xe2...9f29
10/14/202611:41:35 AMsell$0.5936$0.0551610.00023730.082063115,015.6
0x27c...2bf2
0x87...0ca9
10/14/202610:26:11 AMsell$1.38$0.0551850.00055620.082075268,040.91
0x3b7...4798
0xaa...7637
10/13/20266:26:59 AMsell$2.15$0.0552920.00085320.082092407,691.15
0xbaA...3399
0xf7...9441
10/12/20269:44:11 PMsell$3.14$0.0553240.0012560.082125591,300.62
0x000...C5a7
0x21...cd3e
10/12/20268:39:59 AMsell$1.79$0.0555050.0007010.082153325,607.65
0x27c...2bf2
0x08...b371
10/11/20266:20:47 PMbuy$0.07423$0.0555150.000029220.08217113,459.83
0x27c...2bf2
0x9a...1e07
10/11/20266:20:47 PMbuy$1.11$0.0554980.0004370.082164201,910.85
0x27c...2bf2
0x9a...1e07
10/11/20261:46:35 PMsell$1.7$0.0554030.00068040.082159315,088.69
0x5F6...c1D3
0x3a...0915
10/11/20261:53:47 AMsell$1.12$0.0554570.00044930.082175206,531.34
0x004...Bf1c
0x0a...8c45
10/10/20269:15:47 PMsell$0.8985$0.0554750.00035860.082185164,096.73
0x079...B971
0x1e...910f
10/10/20268:37:11 PMbuy$1.4$0.0555020.00056250.082195256,199.91
0xdee...3450
0x92...5506
10/10/202611:30:47 AMsell$1.77$0.0554510.00071250.082186325,853.96
0xb09...286D
0x31...7ef7
10/09/20269:53:35 PMbuy$3.89$0.0554240.0015670.082185717,478.59
0xcE2...63De
0x17...959c
10/09/20268:31:35 PMbuy$1.49$0.0553290.00060240.082151279,963.74
0x5F6...c1D3
0x6f...0466
10/09/20268:16:11 PMbuy$1$0.0552970.00040410.082137189,083.76
0x27c...2bf2
0x00...f2eb