WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054773
Price
0.082821 WETH
TVL
$577.06
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
60.49M
Pooled WETH:
$0.1705

SHIB/WETH price stats on Ethereum

As of June 8, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004773. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,773,607,951.79. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $577.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $577.07.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002821, captured at 9:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004773 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:22:23 PMsell$0.9547$0.0547730.00056420.082821199,999.99
0xf55...3CeF
0x00...897d
06/07/202611:07:59 PMsell$3.61$0.0548010.0021610.082867753,785.42
0x0Bd...f786
0x81...1254
06/06/202611:16:35 PMsell$0.06184$0.0545320.000039610.08290313,643.78
0xAFA...92D6
0x11...6873
06/06/20268:57:35 PMsell$0.8515$0.0545340.00054710.082913187,811.63
0x0Da...937C
0xe2...534c
06/06/20262:02:23 PMbuy$3.63$0.0545190.0023270.082896803,521.77
0xACE...26F1
0xd1...62e2
06/05/202610:49:35 PMbuy$2.17$0.054530.0013610.082834480,309.06
0xae2...aE13
0x40...5a20
06/03/20263:05:47 AMbuy$3.7$0.0551490.0019990.082779719,577.64
0xfc9...e535
0xda...4234
06/01/20264:57:59 PMbuy$2.45$0.0553860.0012430.082727455,979.85
0x9C9...A181
0x93...1ac9
06/01/20265:24:23 AMbuy$0.0002336$0.055410.0611690.08270743.19
0xc6c...117C
0xe0...5ac8
05/31/20262:39:11 PMbuy$0.4959$0.0554310.00024680.08270391,318.77
0xF4C...97f7
0xf1...5a34
05/31/20261:21:59 PMbuy$0.3888$0.0554560.00019210.08269671,255.25
0xEd2...FaD1
0xcf...0bc5
05/29/20269:50:59 PMbuy$0.7863$0.0553940.00039160.082687145,757.46
0x039...fa62
0x9f...ebd1
05/24/20263:59:35 AMsell$2$0.0556810.00094890.082682353,712.06
0xFac...9B71
0xba...2236
05/24/202612:17:59 AMsell$1.33$0.0557240.00063210.082708233,411.64
0xBb5...e401
0xe1...6888
05/23/20264:47:35 PMsell$0.9688$0.0556180.000470.082726172,425.67
0x5Ce...6213
0xf7...7707
05/22/20267:12:35 AMbuy$3.04$0.0557880.0014320.082722526,112.95
0x0Bd...f786
0x1f...5eb3
05/21/20269:06:11 PMbuy$0.4958$0.0557650.00023190.08269786,003.55
0x73E...9cf8
0x6f...4059
05/19/202611:29:35 AMbuy$0.009924$0.0556960.0546920.0826931,742.13
0x6d2...2f81
0x08...1161
05/18/20267:24:59 PMbuy$1.03$0.0556470.00049240.082684183,459.73
0xfa7...d12A
0x57...b9a2
05/17/20265:10:47 PMsell$2.37$0.055850.0010870.082682405,323.78
0xfc9...e535
0x67...4b1e