WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001189
Price
0.084637 WETH
TVL
$1,115.85
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.01M
Pooled WETH:
$0.2174

SHIB/WETH price stats on Ethereum

As of July 5, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001189. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,867,215,256.17. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $1,115.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $1,115.86.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004637, captured at 10:42 AM UTC.

The price of converting 1 SHIB to USD is $0.00001189 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20254:22:23 AMsell$2.51$0.000011890.00098190.084637211,736.9
0xae2...aE13
0xb8...ba45
07/01/20252:24:11 AMsell$1.82$0.000011660.00073310.084674156,860.92
0xa7e...e0C4
0xc4...6a65
06/29/20258:42:11 AMbuy$1.21$0.000011450.00049920.084697106,274.66
0x1f6...cBa6
0x5a...c038
06/29/202512:14:59 AMbuy$0.3143$0.000011420.00012880.08468427,515.83
0xfa7...d12A
0x99...3b9d
06/28/20251:53:47 AMbuy$2.64$0.000011230.0010940.084658234,939.54
0xF21...a343
0xd8...96da
06/27/20256:08:59 AMsell$10.8$0.00001150.0044250.08471939,394.38
0xae2...aE13
0xfd...9240
06/24/20252:26:11 AMbuy$6.86$0.00001140.0028680.084763602,313.88
0x150...A3B7
0x9b...e3ff
06/22/20251:55:47 AMbuy$1.77$0.000010680.00077730.084689165,757.34
0x678...1E20
0x08...a1c3
06/17/20253:32:23 AMsell$6.16$0.000012260.0023620.0847502,615.06
0xfc9...e535
0x11...c2db
06/14/20256:52:47 AMsell$3.86$0.000012190.0015160.084783316,913.92
0xae2...aE13
0x3e...49a1
06/14/20256:37:59 AMbuy$12.48$0.000012060.0048950.0847291.04M
0x8eb...020D
0x56...4395
06/12/20255:56:11 AMsell$16.14$0.000013080.0058380.0847311.23M
0x6ec...5361
0x0d...5639
06/10/20256:31:11 AMsell$10.96$0.00001320.004110.084947830,788.45
0x3d7...5F91
0x7d...72a0
06/01/20256:31:47 PMbuy$3.94$0.000012660.0015640.085024311,345.79
0x607...8696
0x82...6153
05/31/20258:43:47 PMbuy$2.79$0.000012610.0010990.084965221,517.19
0x413...08F2
0x61...61f1
05/31/20253:34:59 AMsell$14.42$0.000012620.0057680.0850481.14M
0xae2...aE13
0x6c...365e
05/30/20252:57:59 AMsell$17.65$0.000013980.0067260.0853291.26M
0xae2...aE13
0x58...1bf7
05/29/20256:33:47 AMsell$5.6$0.000015080.0020560.085532371,650.75
0x6C7...4D80
0x43...5ac8
05/28/20254:30:35 AMsell$2.58$0.000014810.00097710.085603174,375.08
0xD61...c4f5
0x2c...89d1
05/27/20255:56:11 AMsell$10.84$0.000014690.0042280.085726738,458.97
0xae2...aE13
0xc4...7565