WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001005
Price
0.082911 WETH
TVL
$1,190.03
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
59.49M
Pooled WETH:
$0.1722

SHIB/WETH price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001005. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,058,621,031.53. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $1,190.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $1,190.04.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002911, captured at 11:02 AM UTC.

The price of converting 1 SHIB to USD is $0.00001005 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20256:57:47 AMsell$4.55$0.000010050.0013180.082911452,693.91
0xae2...aE13
0x1c...c3a9
11/07/20257:24:47 PMbuy$13.68$0.0598930.0039810.0828781.38M
0x088...fAd0
0x3e...b0e2
11/07/20255:55:47 PMbuy$8.57$0.059320.0025480.082769920,168.65
0x454...15aa
0xf3...75a6
11/05/20258:34:11 AMsell$1.47$0.0590250.00044580.082724163,645.7
0x9FF...F71A
0x90...3acb
11/04/202511:21:35 PMbuy$20.42$0.0586560.0062290.082642.36M
0xFB7...C259
0x41...620c
11/03/202511:50:11 PMsell$9.25$0.0592740.0025670.082573997,864.8
0xae2...aE13
0xc8...0f68
11/02/20259:29:35 PMsell$2.21$0.000010130.00057340.082623218,587.83
0xB96...Ee3b
0x03...ae79
11/01/20259:01:35 PMbuy$5.28$0.000010190.001360.082621518,877.83
0x607...8696
0xde...edde
11/01/20253:40:11 PMbuy$1.21$0.000010120.00031040.082594119,671.41
0x405...edE2
0xb2...b9f6
11/01/202511:17:11 AMbuy$0.7706$0.0599810.00019970.08258677,209.79
0x622...9Cc2
0xc4...d59f
10/30/20256:24:23 AMsell$6.47$0.000010190.0016510.082599635,325.93
0xae2...aE13
0x8b...e0ad
10/29/20257:50:23 PMbuy$14.79$0.000010090.0037720.0825751.46M
0x000...C5a7
0xbb...993e
10/28/20256:17:11 AMsell$0.8111$0.000010250.00019820.08250779,079.21
0x678...1E20
0xf9...2556
10/27/20254:03:47 AMsell$8.59$0.000010750.0020330.082544799,004.41
0xe75...6B0D
0x0f...e9b7
10/25/20251:33:23 PMsell$1.79$0.000010210.00045350.082583175,511.17
0xae2...aE13
0x48...dbbb
10/23/20251:06:35 AMsell$0.5552$0.0598540.00014610.08259356,342.83
0xC73...65Fd
0x3f...3759
10/21/20259:36:47 PMbuy$5.08$0.00001020.0012880.082585498,195.54
0x000...C5a7
0xe9...7bbe
10/16/20259:54:59 PMsell$6.21$0.0599460.001610.082577624,911.51
0x979...24F9
0x54...db03
10/13/20256:31:23 PMbuy$5.99$0.000010990.0014140.082593545,420.94
0x607...8696
0x36...ef9d
10/13/20252:26:11 AMsell$8.23$0.00001080.0019770.082592762,850.15
0xae2...aE13
0xf4...6265