WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001431
Price
0.083076 WETH
TVL
$1,643.24
MKT CAP
$14.2B
5m
0%
1h
0%
4h
-0.99%
24h
1.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
31
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.95M
Pooled WETH:
$0.1766

SHIB/WETH price stats on Ethereum

As of September 13, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001431. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,177,912,933.47. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $1,643.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $1,643.24.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003076, captured at 8:34 PM UTC.

The price of converting 1 SHIB to USD is $0.00001431 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20257:11:59 PMsell$9.41$0.000014310.0020230.083076657,813.47
0xfc9...e535
0xc9...e4d9
09/13/20253:38:35 PMbuy$9.2$0.000014450.0019680.083089636,894.74
0x0C8...36a9
0x71...547f
09/13/20259:41:47 AMbuy$7.23$0.000014310.0015310.083029505,449.4
0x28B...A24F
0xb1...8c65
09/13/20257:32:23 AMbuy$4.78$0.000014090.0010140.082985339,699.11
0x8D1...FecA
0xc6...58af
09/12/20251:26:11 AMsell$2.18$0.000013420.00048140.082965162,371.63
0xfa7...d12A
0xfa...de8b
09/10/20259:00:47 AMsell$1.98$0.000012880.0004580.082978153,795.69
0x979...24F9
0x67...5bef
09/09/20257:05:59 AMbuy$7.79$0.000012960.0017860.08297601,552.26
0xae2...aE13
0xae...4525
09/08/20259:30:35 PMbuy$4.75$0.000012550.0011050.082921378,526.65
0x607...8696
0x68...f8f0
09/08/20255:47:23 AMbuy$4.58$0.000012420.0010650.082887368,993
0x979...24F9
0x50...ec11
09/05/202511:40:11 PMbuy$5.53$0.000012250.0012830.082845451,266.25
0x276...33FA
0x26...8951
09/05/20255:28:47 AMsell$2.4$0.000012210.00055530.082821196,800
0xFE8...5d05
0xae...8f33
09/04/20254:57:47 AMsell$2.55$0.000012510.00057890.08284203,794.99
0xfa7...d12A
0x6f...1267
09/02/20257:29:47 PMbuy$10.57$0.000012010.0024820.08282880,290.33
0xae2...aE13
0x99...4880
08/31/20252:26:11 PMsell$12.19$0.000012410.002730.08278982,178.94
0xae2...aE13
0x6d...e0eb
08/28/20254:37:11 AMbuy$11.34$0.000012430.0024950.082735912,337.64
0xae2...aE13
0xc8...112c
08/25/202510:41:59 AMsell$9.89$0.000012320.0021830.082719802,957.51
0x7C7...8b30
0xe7...c965
08/25/20254:57:47 AMbuy$9.41$0.000012870.0019990.082733731,617.16
0xfc9...e535
0xc7...f5b2
08/24/202510:21:11 AMsell$11.52$0.0000130.0024170.082729885,527.69
0x000...C5a7
0x4c...455d
08/23/20252:16:59 AMsell$8.87$0.000013330.0018620.0828665,198.27
0x276...33FA
0x51...a0d7
08/22/202511:19:59 PMsell$10.16$0.00001380.002110.082866736,206.6
0xfa7...d12A
0xd5...73c4