WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054738
Price
0.082711 WETH
TVL
$585.2
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
61.61M
Pooled WETH:
$0.1674

SHIB/WETH price stats on Ethereum

As of June 22, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004738. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,738,359,518.61. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $585.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $585.20.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002711, captured at 11:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004738 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:14:59 AMsell$0.2101$0.0547380.00012020.08271144,351.1
0x25b...E290
0xe2...07da
06/22/20263:53:11 AMsell$0.4475$0.0547080.00025850.0827295,041.43
0x196...eE77
0x71...33ee
06/22/20261:50:59 AMsell$0.3347$0.054750.0001920.08272570,468.63
0x8d0...0100
0xb9...24fd
06/20/20262:28:23 PMbuy$1.71$0.0546640.00099990.082725366,854.61
0xe75...6B0D
0x79...b157
06/20/202612:52:47 PMsell$4.07$0.0547160.0023660.082735865,033.28
0x005...0Dc1
0x8c...e4de
06/19/202612:58:47 AMbuy$1.25$0.0547510.00073230.082776263,755.28
0x6f5...60fF
0x8b...c694
06/18/20268:40:59 PMsell$2.67$0.0547530.001560.082777561,678.29
0xfc9...e535
0x0f...806b
06/16/20269:51:11 PMsell$0.5247$0.0550350.00029250.082806104,216.11
0x7ec...F426
0xd5...9752
06/15/20265:00:23 PMsell$5.26$0.0552630.0028610.082861M
0xae2...aE13
0xcc...1078
06/14/202610:18:47 PMsell$2.89$0.0550420.0016830.082936573,175.48
0x196...eE77
0x0d...b227
06/13/20269:32:35 AMbuy$3.48$0.0549220.0020830.082941708,222.34
0xfc9...e535
0xd8...1c36
06/13/20261:33:35 AMbuy$2.16$0.054810.0012990.082884450,443.78
0xfc9...e535
0x20...bfdc
06/11/202612:59:47 PMbuy$1.9$0.0546930.0011550.082843406,495.86
0xfa7...d12A
0x04...0ad8
06/08/20261:22:23 PMsell$0.9547$0.0547730.00056420.082821199,999.99
0xf55...3CeF
0x00...897d
06/07/202611:07:59 PMsell$3.61$0.0548010.0021610.082867753,785.42
0x0Bd...f786
0x81...1254
06/06/202611:16:35 PMsell$0.06184$0.0545320.000039610.08290313,643.78
0xAFA...92D6
0x11...6873
06/06/20268:57:35 PMsell$0.8515$0.0545340.00054710.082913187,811.63
0x0Da...937C
0xe2...534c
06/06/20262:02:23 PMbuy$3.63$0.0545190.0023270.082896803,521.77
0xACE...26F1
0xd1...62e2
06/05/202610:49:35 PMbuy$2.17$0.054530.0013610.082834480,309.06
0xae2...aE13
0x40...5a20
06/03/20263:05:47 AMbuy$3.7$0.0551490.0019990.082779719,577.64
0xfc9...e535
0xda...4234