WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056064
Price
0.082635 WETH
TVL
$756.22
MKT CAP
$6.06B
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
62.71M
Pooled WETH:
$0.1643

SHIB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000006064. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,064,181,156.08. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $756.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $756.23.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $5.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002635, captured at 11:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006064 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:54:35 PMsell$2.93$0.0560640.0012750.082635484,074.79
0x0Bd...f786
0xa5...046c
04/11/20261:17:11 AMsell$2.17$0.0559730.00097120.082671363,610.29
0xae2...aE13
0x4c...efc4
04/09/20266:04:59 PMsell$2.32$0.0559670.0010510.082703388,797.16
0xfc9...e535
0xcd...9e49
04/07/202611:58:35 PMsell$4.9$0.0561820.0021870.082756793,481.02
0x0Bd...f786
0x38...0480
04/06/20268:39:11 PMsell$2.17$0.0560460.0010080.082809359,030.05
0x0Bd...f786
0x38...f4e9
04/05/202611:34:11 PMsell$3.33$0.0560140.0015810.082852554,503.93
0xae2...aE13
0x19...9f3e
04/03/20268:32:35 AMbuy$2.16$0.0559380.0010450.082872363,904
0xfa7...d12A
0xbf...9510
03/31/202611:23:35 PMsell$2.42$0.0560140.0011530.082862403,028.57
0xae2...aE13
0x7b...3bee
03/31/20262:07:35 AMsell$3.66$0.0560440.0017660.082911606,783.3
0xfa7...d12A
0x2f...a32f
03/30/20266:03:23 PMbuy$2.75$0.0559880.0013470.08293459,772.13
0xae2...aE13
0x15...9239
03/27/202610:24:59 PMbuy$2.62$0.0557370.0013220.082888458,003.12
0x979...24F9
0xaf...360f
03/26/202610:37:23 PMbuy$2.06$0.0558750.00099990.082846351,248.96
0xfc9...e535
0x41...4d82
03/25/202611:49:35 PMsell$1.09$0.0561260.00050630.082827179,067.94
0xae2...aE13
0xb1...87c1
03/25/202611:49:35 PMbuy$0.5217$0.056160.00024070.08284384,684.5
0xae2...aE13
0xb4...c837
03/25/20269:58:23 PMsell$2.17$0.0561540.0010050.082844353,495.08
0xfc9...e535
0x31...7e33
03/24/20267:23:11 PMbuy$1.71$0.056080.00080610.082862281,635.74
0x979...24F9
0xaf...d58b
03/24/20269:34:11 AMbuy$2.15$0.0560940.00099990.082829353,439.83
0xfc9...e535
0x4d...a193
03/23/20261:28:35 AMbuy$2.06$0.0557610.00099990.082796357,617.09
0xfc9...e535
0xab...acf2