WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054823
Price
0.082091 WETH
TVL
$681.57
MKT CAP
$4.82B
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
70.68M
Pooled WETH:
$0.1477

SHIB/WETH price stats on Ethereum

As of October 27, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004823. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,823,604,889.70. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $681.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $681.58.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002091, captured at 3:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000004823 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:41:35 AMsell$1$0.0548230.00043370.082091207,392.19
0xe46...e32e
0xdc...eaaf
10/27/202612:39:23 AMbuy$1.99$0.0548760.0008570.082095409,084.69
0x5f7...4565
0xbc...e8e1
10/25/20266:01:11 PMsell$0.7408$0.0548950.00031460.082079151,330.17
0x27c...2bf2
0x4c...e458
10/25/20264:07:11 AMsell$1.09$0.0549350.00046410.08209222,069.53
0x498...5DA2
0xd9...69f6
10/25/20261:12:59 AMsell$0.4933$0.0549420.00020950.08209999,808.38
0x698...5A29
0x3b...7f77
10/24/20269:58:59 PMbuy$2.85$0.0548970.0012220.082094583,772.85
0xe46...e32e
0x31...0753
10/24/20262:39:11 PMsell$1.36$0.0548660.00058150.082075280,239.93
0x720...7db9
0x99...728c
10/24/20267:50:47 AMsell$1.06$0.0549660.00044980.08209215,155.77
0xFDB...3f13
0xf1...1c52
10/23/20269:20:11 PMsell$1.18$0.055050.0004930.082104234,309.63
0x27c...2bf2
0x10...9b8c
10/23/202610:41:47 AMbuy$2.28$0.055050.00095130.082106451,686.43
0xFDB...3f13
0xbb...bd98
10/23/20268:35:59 AMbuy$1.24$0.0550190.00051660.082085247,757.9
0x698...5A29
0xe7...299c
10/22/202611:37:23 PMsell$0.9404$0.054940.0003950.082075190,362.7
0x27c...2bf2
0xe6...83e1
10/22/20267:05:35 AMsell$0.3661$0.0550580.00015070.08208272,390.29
0x922...0C9B
0x2a...e496
10/21/20267:46:59 AMbuy$0.8637$0.0551160.00035260.082088168,834.22
0x0e6...E763
0x03...2f3b
10/20/20266:26:59 AMbuy$1.39$0.0549650.00058450.082075281,648.38
0x27c...2bf2
0xed...0e37
10/18/20269:57:11 AMsell$1.5$0.0550030.00062190.082065301,089.4
0x979...24F9
0x3d...acc6
10/17/20269:15:59 AMsell$1.35$0.0550690.00055680.082084267,187.43
0x3b7...4798
0x85...35b3
10/16/20266:09:23 AMbuy$1.32$0.0551060.00054370.082092259,810.78
0x27c...2bf2
0xa0...0155
10/14/202610:59:59 PMbuy$1.38$0.055020.00057370.082076276,223.54
0x5F6...c1D3
0xe2...9f29
10/14/202611:41:35 AMsell$0.5936$0.0551610.00023730.082063115,015.6
0x27c...2bf2
0x87...0ca9