WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055219
Price
0.082075 WETH
TVL
$739.21
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
70.9M
Pooled WETH:
$0.147

SHIB/WETH price stats on Ethereum

As of September 15, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005219. SHIB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,219,276,275.47. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $739.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $739.21.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002075, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005219 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:41:47 AMsell$1.34$0.0552190.00053660.082075258,514.18
0x21c...614C
0x05...2a5f
09/14/20266:22:35 PMbuy$1.28$0.0552930.0005080.082086243,470.52
0x21c...614C
0xc8...40c5
09/14/202612:07:11 AMsell$1.5$0.0551510.00060610.082077291,750
0x244...C4aB
0x89...a687
09/12/20266:18:35 PMsell$0.05167$0.0552680.000020460.0820869,808.09
0xD25...02F0
0xe0...0ac9
09/12/202611:41:35 AMbuy$2.9$0.0552730.0011450.08208550,724.47
0x27c...2bf2
0x6c...10f8
09/11/202611:39:35 AMsell$0.5844$0.0550530.0002380.082058115,644.14
0xCe5...f556
0xa9...81ca
09/11/20267:33:35 AMsell$2.24$0.055120.00090980.082075438,424.69
0x27c...2bf2
0xdd...eab2
09/10/20262:09:59 PMsell$1.97$0.05510.00081330.082098387,558.86
0xC68...8be6
0xd2...d990
09/10/20265:42:35 AMsell$0.9521$0.0552450.00038390.082115181,496.57
0x29d...4075
0x58...c64e
09/09/202611:26:35 PMbuy$0.7196$0.0552310.00029250.082126137,560.06
0x124...6b30
0xaa...34e9
09/09/202610:31:47 PMsell$4.45$0.0552490.0018160.082139849,064.15
0x27c...2bf2
0x60...a429
09/09/20261:47:23 PMsell$0.873$0.0554450.00034780.082169160,318.32
0xaf8...59Df
0xa6...b30e
09/09/20267:19:23 AMsell$0.4198$0.0554640.00016720.08217776,838.9
0xe53...5e3E
0xd3...a2bd
09/09/20262:42:59 AMsell$0.2636$0.0554440.00010560.08218148,419.38
0x91b...b32f
0x38...229c
09/08/20265:55:59 PMsell$0.5296$0.0554460.00021250.08218597,250
0x465...9B29
0x0d...a17b
09/08/20262:20:11 PMbuy$0.173$0.055450.000069820.08219831,755
0x511...afAc
0xdf...0e8e
09/07/20268:05:11 PMsell$0.478$0.0554610.00019160.08218987,524.99
0xaad...a49A
0x03...14ca
09/07/20262:04:59 PMbuy$0.2987$0.0554940.00011970.08220154,367.22
0x7c2...A07a
0x0b...24f0
09/07/202610:52:47 AMbuy$1.3$0.0554590.00052390.082191239,095.84
0x475...01D4
0x9c...40bf
09/06/20268:27:35 PMsell$0.8061$0.0554370.00032290.082178148,251.3
0x9B9...d57a
0x00...492f