WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054301
Price
0.082653 WETH
TVL
$536.29
MKT CAP
$4.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
62.38M
Pooled WETH:
$0.1653

SHIB/WETH price stats on Ethereum

As of June 30, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004301. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,301,687,259.49. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $536.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $536.29.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002653, captured at 1:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000004301 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:42:11 PMsell$1.02$0.0543010.00063140.082653237,991.95
0xcc8...04D1
0x9b...6bae
06/28/20262:33:47 PMsell$0.6648$0.0542240.00042020.08267157,392.69
0x339...16f8
0xfd...c7fe
06/25/20267:27:11 PMsell$2.14$0.0542090.0013790.082701510,499.38
0xfa7...d12A
0xa4...d7bc
06/24/202612:15:23 AMbuy$0.4961$0.0545590.00029720.082731108,822.79
0xb83...6109
0xfe...47b8
06/24/202612:14:35 AMbuy$0.09922$0.0545470.000059470.08272521,819.27
0xb83...6109
0x25...fad0
06/22/20268:14:59 AMsell$0.2101$0.0547380.00012020.08271144,351.1
0x25b...E290
0xe2...07da
06/22/20263:53:11 AMsell$0.4475$0.0547080.00025850.0827295,041.43
0x196...eE77
0x71...33ee
06/22/20261:50:59 AMsell$0.3347$0.054750.0001920.08272570,468.63
0x8d0...0100
0xb9...24fd
06/20/20262:28:23 PMbuy$1.71$0.0546640.00099990.082725366,854.61
0xe75...6B0D
0x79...b157
06/20/202612:52:47 PMsell$4.07$0.0547160.0023660.082735865,033.28
0x005...0Dc1
0x8c...e4de
06/19/202612:58:47 AMbuy$1.25$0.0547510.00073230.082776263,755.28
0x6f5...60fF
0x8b...c694
06/18/20268:40:59 PMsell$2.67$0.0547530.001560.082777561,678.29
0xfc9...e535
0x0f...806b
06/16/20269:51:11 PMsell$0.5247$0.0550350.00029250.082806104,216.11
0x7ec...F426
0xd5...9752
06/15/20265:00:23 PMsell$5.26$0.0552630.0028610.082861M
0xae2...aE13
0xcc...1078
06/14/202610:18:47 PMsell$2.89$0.0550420.0016830.082936573,175.48
0x196...eE77
0x0d...b227
06/13/20269:32:35 AMbuy$3.48$0.0549220.0020830.082941708,222.34
0xfc9...e535
0xd8...1c36
06/13/20261:33:35 AMbuy$2.16$0.054810.0012990.082884450,443.78
0xfc9...e535
0x20...bfdc
06/11/202612:59:47 PMbuy$1.9$0.0546930.0011550.082843406,495.86
0xfa7...d12A
0x04...0ad8
06/08/20261:22:23 PMsell$0.9547$0.0547730.00056420.082821199,999.99
0xf55...3CeF
0x00...897d
06/07/202611:07:59 PMsell$3.61$0.0548010.0021610.082867753,785.42
0x0Bd...f786
0x81...1254