WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056041
Price
0.082213 WETH
TVL
$827.65
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0.16%
24h
3.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
23
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.75M
Pooled WETH:
$0.1516

SHIB/WETH price stats on Ethereum

As of September 22, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000006041. SHIB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,041,351,405.87. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $827.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $827.66.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $23.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002213, captured at 10:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006041 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:57:35 AMsell$2.33$0.0560410.00085530.082213386,364.7
0x27c...2bf2
0x57...1116
09/22/20264:50:47 AMsell$3.51$0.056120.0012890.082245574,207.43
0xae2...aE13
0x8b...a206
09/22/20264:12:47 AMbuy$4.54$0.0561680.0016550.082248736,295.7
0x5F6...c1D3
0x09...5f4a
09/22/20264:03:59 AMbuy$4.2$0.0560310.0015330.082202696,348.18
0x5F6...c1D3
0x73...94bb
09/22/202612:22:47 AMbuy$2.58$0.056010.00093260.082166430,468.68
0x27c...2bf2
0x56...a9a5
09/21/20265:47:35 PMbuy$5.94$0.0558170.0021690.0821211.02M
0x27c...2bf2
0xaf...a38a
09/20/20268:46:47 PMsell$0.5595$0.0555060.00021190.082085101,605.21
0x004...Bf1c
0x5d...e2d9
09/19/20269:21:47 PMsell$3.43$0.0555220.0013110.082107622,352.24
0x5E4...257B
0xb6...c421
09/19/20266:11:23 PMbuy$5.09$0.0555650.0019280.082107915,273.6
0x831...7aC2
0x7f...8869
09/19/20266:37:11 AMsell$2.14$0.0554710.0008170.082082392,438.04
0x9ff...32d6
0x96...4758
09/18/20267:27:59 PMsell$6.02$0.0556060.0022860.0821271.08M
0xae2...aE13
0x06...bc14
09/18/20263:35:47 AMbuy$3.58$0.055310.0014480.082147674,418.24
0x27c...2bf2
0x7c...8bc8
09/18/20261:11:59 AMbuy$2.78$0.0551690.0011380.08211539,337.97
0x004...Bf1c
0x49...f9ab
09/17/20264:28:23 PMbuy$3.41$0.0551180.0013850.082075667,722.42
0xb09...286D
0xb4...6dd7
09/17/202611:47:35 AMbuy$1.42$0.0549710.00058780.082047287,108.04
0xFDB...3f13
0xba...fe37
09/17/202611:09:47 AMbuy$0.0002409$0.0549640.07990.0820448.52
0x361...44fe
0xe0...ac6b
09/17/202610:27:23 AMbuy$0.0002419$0.0549860.07990.0820448.52
0x361...44fe
0xf9...5e62
09/17/20266:35:47 AMbuy$0.0002416$0.0549790.07990.0820448.52
0x361...44fe
0xec...f98c
09/17/20266:34:47 AMbuy$0.02415$0.0549770.05990.0820394,852.95
0x361...44fe
0x6f...9abc
09/16/20268:14:59 AMsell$2.93$0.0548840.0012280.082047600,067.43
0x18f...E544
0x22...f6c0