WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057119
Price
0.082511 WETH
TVL
$908.75
MKT CAP
$7.12B
5m
0%
1h
0%
4h
0%
24h
-5.47%
Share
TXNS
6
Buys
1
Sells
5
Volume
19
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
63.99M
Pooled WETH:
$0.1602

SHIB/WETH price stats on Ethereum

As of December 19, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.000007119. SHIB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,119,440,150.48. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $908.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $908.76.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHIB/WETH pool has a trading volume of $19.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002511, captured at 8:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000007119 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:15:47 PMsell$2.13$0.0571190.00075410.082511300,322.04
0xae2...aE13
0xc8...5f6a
12/18/20256:01:47 PMbuy$2.23$0.0571690.00078480.08252311,340.57
0xae2...aE13
0xeb...64dd
12/18/20252:50:35 PMsell$6.58$0.0574610.0022350.082533882,392.72
0xae2...aE13
0x60...7991
12/18/202512:51:59 PMsell$2.98$0.0574380.0010350.082585400,719.09
0xfa7...d12A
0x23...a770
12/18/202512:29:47 PMsell$3.79$0.0575040.0013280.082622506,330.37
0xfa7...d12A
0xc4...aa5b
12/18/20257:09:11 AMsell$1.57$0.0575310.00055490.082653209,156.72
0xC62...5555
0xfb...d29a
12/17/20256:27:59 AMsell$1.7$0.057860.00057880.082671216,700.48
0x051...6666
0x68...13d2
12/16/20257:24:35 PMbuy$2.21$0.0578550.00075610.082679282,252.02
0xae2...aE13
0xf2...7d51
12/16/20252:51:23 AMbuy$1.39$0.0578850.00047070.082659176,997.35
0xae2...aE13
0x18...3486
12/16/20252:14:59 AMbuy$0.8907$0.0578280.00030150.082649113,791.14
0x979...24F9
0xc4...e473
12/15/20258:26:35 PMbuy$1.13$0.0577290.00038630.082635146,583.81
0xae2...aE13
0x9f...02de
12/14/20256:22:35 PMsell$3.18$0.0581620.0010280.082635390,235.07
0xe75...6B0D
0x45...815f
12/14/202510:37:35 AMsell$2.54$0.0582990.00081570.082665306,065.72
0xA85...6604
0x59...a5c7
12/13/20254:47:59 PMbuy$1.37$0.0583180.00044340.082682165,326.01
0xae2...aE13
0x46...4b80
12/13/202512:32:35 AMbuy$2.03$0.0582460.00065830.082664247,115.57
0xae2...aE13
0x90...93d7
12/12/20256:37:59 PMbuy$2.42$0.058120.00078940.08264298,936.79
0xfa7...d12A
0xd1...6b37
12/12/20255:23:59 PMbuy$2.35$0.0581060.00075950.082616290,344.82
0xae2...aE13
0x40...ebd8
12/09/202510:25:23 PMsell$11.06$0.0588090.0033240.0826461.26M
0x0a0...445c
0x66...842b
12/08/20252:55:59 AMsell$6.38$0.0585120.002050.082733750,110.94
0xae2...aE13
0x81...a5fc
12/06/20258:19:35 PMbuy$2.1$0.0584210.00069230.082767250,191.57
0xae2...aE13
0x36...4804