WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055856
Price
0.082165 WETH
TVL
$817.29
MKT CAP
$5.86B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
69.1M
Pooled WETH:
$0.151

SHIB/WETH price stats on Ethereum

As of October 6, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005856. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,856,480,970.17. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $817.30. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $817.30.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002165, captured at 12:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005856 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:26:47 PMbuy$5.14$0.0558560.0019030.082165879,130.22
0x67f...0e5d
0x89...03cb
10/04/20266:37:59 PMbuy$2.54$0.0557390.00094240.082124443,583.08
0x979...24F9
0x7a...c225
10/04/20269:40:59 AMsell$3.29$0.0557220.0012180.082118575,200.98
0x27c...2bf2
0x0a...edab
10/03/20269:34:11 PMbuy$2.54$0.0557220.00094920.08213445,586.31
0xae2...aE13
0x0e...e50a
10/03/202612:20:35 PMsell$1.38$0.055680.00051580.082115243,828.69
0x27c...2bf2
0xed...4924
10/03/202612:05:47 AMbuy$112.9$0.055670.058570.08212719.91M
0xae2...aE13
0x27...037f
10/03/202612:05:47 AMsell$112.9$0.055670.059060.08212719.91M
0xae2...aE13
0xc4...2b90
10/03/202612:05:47 AMbuy$1.83$0.055670.0013360.082127323,065.52
0xA87...5023
0xa3...bdff
10/02/20267:14:11 PMsell$6.31$0.0556920.0023680.0821341.11M
0xd0f...6F87
0xd1...5841
10/02/20265:04:47 PMbuy$3.01$0.0558120.0011220.082161519,223.23
0xae2...aE13
0x43...9c96
09/28/20267:07:47 AMsell$5.06$0.0557350.0019120.082164883,491.51
0x27c...2bf2
0x08...b90f
09/27/20266:16:47 PMbuy$0.9914$0.0559150.00036810.082196167,597.85
0xb83...6109
0xc0...e1b4
09/27/20267:25:23 AMsell$1.78$0.0559220.00066110.08219301,774.77
0xae2...aE13
0x29...a3e7
09/26/20268:39:23 PMsell$2.22$0.0559370.00083040.082212375,334.45
0xae2...aE13
0xdb...e06c
09/26/20264:49:35 PMbuy$3.27$0.0559690.0012180.082217549,292.86
0x979...24F9
0x55...bf14
09/25/202611:24:11 PMbuy$3.06$0.0558750.0011360.082181520,914.16
0x27c...2bf2
0xea...e430
09/25/20267:26:47 PMbuy$2.2$0.0557940.00082030.082153380,989.14
0x27c...2bf2
0x77...0d98
09/25/20263:52:47 AMbuy$1.39$0.0557110.0005220.082134244,627.57
0x312...09E1
0x1c...56ae
09/24/20269:26:59 PMbuy$1.04$0.0557070.00038930.082122183,462.78
0x51E...1739
0xfe...dd76
09/23/20267:00:23 PMsell$3.64$0.0556760.0013660.082126642,681.5
0x0Bd...f786
0xd1...ab6e