WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054278
Price
0.082222 WETH
TVL
$583.47
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.1M
Pooled WETH:
$0.1515

SHIB/WETH price stats on Ethereum

As of July 21, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004278. SHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,278,237,622.16. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $583.47. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $583.47.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002222, captured at 4:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004278 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:58:11 AMsell$0.2151$0.0542780.00011170.08222250,291.39
0x004...Bf1c
0x23...3731
07/20/20266:35:35 PMsell$0.8496$0.0542480.00044590.082229200,000.02
0xa54...2016
0x70...17db
07/20/202612:23:59 PMbuy$1.06$0.0542030.0005670.082239253,237.32
0xa6F...1147
0x27...a924
07/19/20264:05:23 AMsell$1.3$0.054160.00069980.082229313,830.71
0xd05...9a67
0xa2...6481
07/17/20268:21:47 PMbuy$0.2401$0.0541350.00013060.08224958,059.82
0xe6a...8c86
0x19...af8d
07/17/202611:30:47 AMbuy$0.9147$0.0541080.00049870.08224222,644.71
0x307...F034
0x35...3486
07/17/20264:58:35 AMbuy$2.34$0.0540920.0012670.082213572,632.76
0xfc9...e535
0xb6...52cc
07/16/202611:45:23 PMsell$3.06$0.0541120.0016480.082208746,250
0x307...F034
0xbb...04d2
07/14/20269:53:47 PMbuy$0.5605$0.0542010.00029890.08224133,397.95
0x0c5...ab5F
0x00...626d
07/14/20266:40:47 PMbuy$1.54$0.0541670.00082370.082224370,321.84
0x979...24F9
0xb1...8a11
07/14/20266:40:35 PMsell$3.42$0.0541680.0018270.082225821,008.68
0x753...16ce
0x7c...d34c
07/14/20266:39:59 PMsell$3.52$0.0542770.0018810.082282824,203.45
0xae2...aE13
0xdb...b832
07/14/202611:18:35 AMsell$2.6$0.0541890.0014480.082332620,819.87
0x0Bd...f786
0x86...75ad
07/12/20265:11:47 PMsell$2.5$0.0543360.0013730.082374578,516.02
0x7Da...6830
0xde...6c5e
07/12/20261:46:59 AMsell$2.3$0.0543610.0012780.082415529,304.04
0xfc9...e535
0x0e...5440
07/11/202612:43:47 AMbuy$1.62$0.0543570.00090670.082432372,791.75
0xEe8...B772
0x7a...9bc3
07/10/202611:50:11 PMsell$3.67$0.0543760.0020460.082438839,209.75
0xe75...6B0D
0x7d...2c6b
07/10/20262:39:59 AMbuy$1.17$0.0543730.00066420.082472268,645.95
0x255...B322
0x07...05ef
07/09/202612:15:23 AMbuy$2.49$0.0542440.0014320.082437587,621.41
0x0Bd...f786
0x11...10d1
07/08/202610:47:47 PMbuy$0.1784$0.05420.00010260.08241542,490.75
0xb83...6109
0xa6...124a