WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055431
Price
0.082703 WETH
TVL
$670.53
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
61.8M
Pooled WETH:
$0.1669

SHIB/WETH price stats on Ethereum

As of May 31, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005431. SHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,430,937,062.81. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $670.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $670.54.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002703, captured at 11:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005431 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:39:11 PMbuy$0.4959$0.0554310.00024680.08270391,318.77
0xF4C...97f7
0xf1...5a34
05/31/20261:21:59 PMbuy$0.3888$0.0554560.00019210.08269671,255.25
0xEd2...FaD1
0xcf...0bc5
05/29/20269:50:59 PMbuy$0.7863$0.0553940.00039160.082687145,757.46
0x039...fa62
0x9f...ebd1
05/24/20263:59:35 AMsell$2$0.0556810.00094890.082682353,712.06
0xFac...9B71
0xba...2236
05/24/202612:17:59 AMsell$1.33$0.0557240.00063210.082708233,411.64
0xBb5...e401
0xe1...6888
05/23/20264:47:35 PMsell$0.9688$0.0556180.000470.082726172,425.67
0x5Ce...6213
0xf7...7707
05/22/20267:12:35 AMbuy$3.04$0.0557880.0014320.082722526,112.95
0x0Bd...f786
0x1f...5eb3
05/21/20269:06:11 PMbuy$0.4958$0.0557650.00023190.08269786,003.55
0x73E...9cf8
0x6f...4059
05/19/202611:29:35 AMbuy$0.009924$0.0556960.0546920.0826931,742.13
0x6d2...2f81
0x08...1161
05/18/20267:24:59 PMbuy$1.03$0.0556470.00049240.082684183,459.73
0xfa7...d12A
0x57...b9a2
05/17/20265:10:47 PMsell$2.37$0.055850.0010870.082682405,323.78
0xfc9...e535
0x67...4b1e
05/16/20265:25:11 PMbuy$2.03$0.0558740.00093230.082697345,632.87
0x697...19FE
0x98...b8ec
05/16/20263:52:47 PMbuy$0.8844$0.0558340.00040560.082675151,579.69
0x52C...Be1F
0x49...9333
05/16/20263:51:11 PMsell$6.43$0.0558990.0029460.0827031.09M
0xa14...39c7
0x70...d754
05/16/20261:00:11 AMsell$2.38$0.0561670.0010690.08277385,988.64
0xfc9...e535
0xa1...95a2
05/14/20262:16:59 PMsell$1.01$0.0563090.00045010.082794161,116.61
0x329...B808
0x87...7088
05/12/20266:34:59 AMbuy$1.5$0.0564720.00065030.082804231,878.92
0x248...30F7
0x2e...006a
05/12/20262:14:35 AMbuy$0.2975$0.0564650.00012840.08279146,016.16
0x4A9...762A
0xb2...da07
05/12/202612:59:47 AMbuy$0.2962$0.0565030.00012690.08278745,553.41
0x6F5...5F30
0x72...c171
05/09/20268:57:47 PMsell$0.1008$0.0564580.000043290.08277215,617.36
0x06f...7583
0x83...dabe