WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05624
Price
0.08301 WETH
TVL
$728.12
MKT CAP
$6.24B
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
58.54M
Pooled WETH:
$0.1756

SHIB/WETH price stats on Ethereum

As of February 26, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.00000624. SHIB price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,240,810,414.14. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $728.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $728.13.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $10.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000301, captured at 7:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00000624 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:08:59 AMsell$1.98$0.056240.00095670.08301317,843.61
0xae2...aE13
0x4b...0ac4
02/26/20261:41:47 AMsell$2.5$0.0562790.0012170.083047399,665.33
0xae2...aE13
0xf0...dca7
02/25/202610:29:59 PMsell$3.72$0.056510.0017750.083099572,749.59
0xae2...aE13
0x9d...a58b
02/25/202611:16:47 AMsell$2.39$0.0560410.0012490.083152396,565.48
0xae2...aE13
0xe2...c672
02/25/20262:18:47 AMsell$2.04$0.0561590.0010580.083192331,700.38
0xae2...aE13
0x84...f640
02/24/20267:32:23 PMsell$1.86$0.0559750.0010080.083229312,283.88
0xfc9...e535
0xde...60aa
02/24/20263:27:11 AMbuy$2.51$0.0559350.0013740.083238424,504.98
0x979...24F9
0x8e...96db
02/23/20265:03:47 AMbuy$1.58$0.0559450.00085340.083196267,023
0xfa7...d12A
0xd1...3cb2
02/22/20265:57:35 AMsell$1.61$0.0562820.00081560.083182256,273.32
0xae2...aE13
0x97...e832
02/22/20263:21:35 AMsell$1.77$0.0563270.00089990.083213280,083.4
0xae2...aE13
0xbe...7f09
02/21/20268:15:35 PMsell$2.61$0.0564650.0013170.083252405,075.59
0xC06...Ac0a
0x85...d750
02/21/20263:28:11 PMsell$1.17$0.0565320.00059060.083286179,707.74
0xfa7...d12A
0xca...1d4c
02/21/20269:12:23 AMbuy$1.22$0.056490.00062150.083299188,400.31
0x000...C5a7
0xca...514d
02/21/20265:24:11 AMbuy$1.96$0.0564170.00099990.08327305,802.53
0xfc9...e535
0x78...2ba0
02/20/20266:59:47 PMsell$3.6$0.0564630.0018230.083271557,421.25
0xae2...aE13
0x42...54df
02/20/20264:12:35 PMbuy$5.89$0.0564080.0029990.083263919,202.85
0xfc9...e535
0xae...1803
02/19/20264:07:59 AMsell$2.12$0.0563560.0010760.083216334,539.26
0x000...C5a7
0xb6...c00b
02/18/20268:39:35 AMsell$2.03$0.056580.0010050.083253309,015.15
0xfc9...e535
0x5e...265e
02/17/202610:09:47 PMsell$2.01$0.0565750.0010080.083289306,512.65
0xe75...6B0D
0x90...ec48
02/16/20265:27:59 PMsell$1.99$0.0565630.0010090.083325303,611.03
0xae2...aE13
0x80...33fb