WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055015
Price
0.08255 WETH
TVL
$638.29
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.44%
24h
-2.55%
Share
TXNS
39
Buys
19
Sells
20
Volume
49
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
63.68M
Pooled WETH:
$0.1622

SHIB/WETH price stats on Ethereum

As of July 27, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005015. SHIB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $49.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,015,048,837.35. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $638.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $638.29.

The total transactions of SHIB/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $49.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000255, captured at 3:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005015 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:16:11 PMsell$0.9955$0.0550150.00050620.08255198,518.62
0xDf0...b8e3
0xd2...6572
07/27/202611:30:59 AMbuy$1.46$0.0550130.0007470.082559291,875.88
0xc89...2b7c
0x05...331f
07/27/202610:54:35 AMsell$0.4747$0.0549930.00024130.08253895,078.68
0x7f4...B674
0x78...822e
07/27/20269:31:47 AMsell$2.56$0.0550170.0013090.082561511,216.58
0x021...0B01
0xaf...c62d
07/27/20268:38:47 AMsell$2.48$0.0551150.0012660.082605486,312.03
0xae2...aE13
0xec...7758
07/27/20267:55:59 AMbuy$2.33$0.0551290.0011920.082616455,671.45
0xfa7...d12A
0xcd...babe
07/27/20266:46:35 AMsell$1.13$0.055110.00057610.082595221,986.48
0x04f...434f
0xb3...8529
07/27/20265:35:11 AMbuy$0.7594$0.055110.0003880.082611148,605.56
0xF6b...4403
0xc4...e050
07/27/20264:42:11 AMbuy$0.09735$0.0550910.00004980.08260419,122
0xB65...F0F0
0x73...4922
07/27/20264:18:47 AMsell$1.57$0.0550850.00080440.082603309,015.02
0x941...5573
0xda...d587
07/27/20264:18:47 AMsell$0.6028$0.055120.00030850.08262117,739.35
0xc4e...DFD1
0xb3...64a7
07/27/20262:32:23 AMsell$0.1319$0.0551040.000067930.08262625,859.76
0x89F...4C30
0x45...f8fe
07/27/20262:17:23 AMbuy$0.5805$0.0551220.00029880.082636113,332.99
0xB65...F0F0
0xb8...5091
07/27/20261:49:23 AMbuy$4.66$0.0550380.0023990.082592925,748.45
0x0Bd...f786
0x61...90c4
07/27/20261:49:11 AMsell$5.11$0.0550220.0026290.0825841.02M
0x139...5220
0x5a...a64a
07/27/20261:49:11 AMsell$3.35$0.0551570.0017270.082653650,806.85
0xcD1...a395
0x6e...1a35
07/27/20261:38:35 AMsell$2.3$0.0552380.0011860.082701439,293.49
0x000...C5a7
0x31...c905
07/27/20261:17:47 AMsell$1.39$0.0553040.00071620.082731262,224.78
0xEe9...63E4
0x1b...e474
07/27/20261:03:23 AMbuy$0.1447$0.0553550.000074470.08275527,026.89
0xD5A...c11E
0x22...6fa2
07/27/202612:56:23 AMsell$0.5632$0.0553220.00029050.082745105,831.48
0xdc5...Cdaf
0xaa...7803