WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054425
Price
0.082338 WETH
TVL
$588.59
MKT CAP
$4.43B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
66.95M
Pooled WETH:
$0.1554

SHIB/WETH price stats on Ethereum

As of August 18, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004425. SHIB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,425,371,939.00. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $588.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $588.60.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002338, captured at 5:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004425 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:24:23 AMsell$2.57$0.0544250.0013590.082338581,548.36
0xcc0...155C
0xcc...e585
08/16/20269:41:35 PMsell$2$0.0544460.0010710.082374451,036.52
0xD26...7f9F
0x13...058e
08/16/202610:18:47 AMsell$0.7231$0.0544960.0003850.082394160,824.19
0x907...7F95
0x8c...9441
08/15/202611:31:47 PMsell$1.48$0.0545410.0007910.082414327,604.78
0xFDB...3f13
0xdd...1878
08/15/20269:36:35 PMsell$0.2796$0.0545720.00014850.08242961,155.51
0x000...377c
0xb2...e0aa
08/15/20262:10:11 PMsell$0.2948$0.0545760.00015660.08243264,420.47
0xD68...32a2
0x4d...8e85
08/15/202612:44:11 PMsell$0.09828$0.0545710.000052360.08243521,500
0xdeF...1B0f
0xd0...f6d7
08/15/20265:31:59 AMsell$0.3967$0.054590.00021080.08243986,425.79
0x5d3...7E57
0xe9...ce90
08/14/20264:28:35 PMsell$0.229$0.0546070.00012150.08244449,702.18
0xb2f...431E
0x97...8e28
08/14/20263:59:35 PMbuy$3.07$0.0545740.0016370.082432673,300.71
0x27c...2bf2
0xa9...6551
08/14/20261:56:35 PMbuy$1.53$0.0544680.00082080.082395342,701.14
0x27c...2bf2
0x36...229d
08/14/20266:53:23 AMsell$0.9514$0.0544570.00050790.082379213,471.22
0x307...F034
0x63...a2d7
08/14/20266:37:11 AMsell$0.02486$0.054480.000013250.0823875,550.78
0x6f1...2480
0x3c...05a7
08/14/20266:28:47 AMbuy$2.37$0.0544640.0012670.082379532,642.47
0xfc9...e535
0x60...7b4d
08/13/20267:05:11 PMsell$1.24$0.0544450.00065820.082359278,986.32
0x17A...59Db
0xb2...5489
08/13/20267:14:59 AMbuy$2.51$0.0544730.0013280.08236562,809.73
0x27c...2bf2
0x85...f12a
08/13/20264:06:23 AMbuy$0.9122$0.05440.00048390.082334207,327.57
0x1c2...eE6e
0x7f...df8e
08/12/202611:48:35 PMsell$3.31$0.0543920.0017660.08234754,913
0x393...1538
0xfb...52e6
08/12/20267:17:23 AMsell$0.3335$0.0544780.00017650.0823774,468.26
0x509...7ca3
0x15...a715
08/11/20263:29:35 PMsell$1.38$0.0544730.00073950.082384310,133.42
0x069...775e
0xb9...2084