WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055069
Price
0.082041 WETH
TVL
$724.03
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
71.47M
Pooled WETH:
$0.1457

SHIB/WETH price stats on Ethereum

As of August 31, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005069. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,069,667,222.76. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $724.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $724.04.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002041, captured at 7:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005069 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:35:11 PMsell$1.21$0.0550690.00049110.082041240,560.68
0xC11...5F57
0x85...013d
08/30/202610:46:59 PMsell$1.77$0.0550870.00071910.082058349,345.5
0xCe5...f556
0xe0...a8aa
08/30/20265:49:47 PMsell$1.81$0.0552090.00072340.082078348,030.28
0xC8F...24de
0xa7...40f9
08/29/202611:31:35 AMsell$2.33$0.0551210.00095970.082101456,672.9
0xa7e...614f
0x94...a5f4
08/28/202610:28:11 PMsell$0.6535$0.055160.00026840.08212126,635.66
0x3E8...e20F
0xdc...d1fb
08/28/20267:39:59 AMsell$2.59$0.0553370.001040.082137486,589.57
0xaF8...5705
0x90...624e
08/27/20269:30:59 PMbuy$2.5$0.055380.0010010.082149466,080.21
0xD26...7f9F
0xa5...caaf
08/27/20263:12:23 AMbuy$0.6716$0.0553160.00026930.082131126,327.9
0xad0...85df
0x86...bd16
08/26/202611:56:11 PMbuy$0.899$0.0553150.00035890.082121169,151.68
0x27c...2bf2
0x45...0851
08/26/20268:30:35 PMbuy$1.3$0.0552090.00052960.08211250,977.85
0x107...Cb84
0x8c...5ce3
08/26/20264:04:59 PMsell$6.07$0.0552160.0024780.0821281.16M
0x21F...3782
0x8f...1c10
08/25/202610:40:23 PMsell$2.6$0.0553080.0010690.082177491,042.56
0xFAD...6C29
0xfa...fa92
08/25/20266:00:59 PMsell$2.89$0.0554640.001170.082211529,552.72
0xaa9...0C26
0x0e...5d53
08/25/20267:54:23 AMsell$1.76$0.0555550.00071270.082238318,400
0x194...C06B
0x7d...bbec
08/25/20266:53:35 AMsell$1.88$0.0556490.00075480.08226333,971.78
0xd76...968A
0x15...c85a
08/25/20264:03:47 AMbuy$4.74$0.0556350.0018950.082253841,307.91
0x27c...2bf2
0x11...7658
08/25/20263:05:47 AMbuy$1.68$0.0555640.00067230.082215303,430.31
0x27c...2bf2
0xa2...c3ec
08/24/202610:06:23 AMsell$1.29$0.0554360.00052670.082203238,986.14
0x48f...3596
0x68...81c0
08/24/20263:07:35 AMsell$2.02$0.0554210.00082920.082223372,899.85
0xA34...8C0a
0x0f...2eea
08/24/20262:17:47 AMsell$0.1259$0.055470.000051510.08223623,032.34
0xe46...e32e
0xdb...2fb9