WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055263
Price
0.08286 WETH
TVL
$627.55
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
60.5M
Pooled WETH:
$0.1705

SHIB/WETH price stats on Ethereum

As of June 15, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005263. SHIB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,263,007,196.12. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $627.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $627.55.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000286, captured at 10:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005263 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:00:23 PMsell$5.26$0.0552630.0028610.082861M
0xae2...aE13
0xcc...1078
06/14/202610:18:47 PMsell$2.89$0.0550420.0016830.082936573,175.48
0x196...eE77
0x0d...b227
06/13/20269:32:35 AMbuy$3.48$0.0549220.0020830.082941708,222.34
0xfc9...e535
0xd8...1c36
06/13/20261:33:35 AMbuy$2.16$0.054810.0012990.082884450,443.78
0xfc9...e535
0x20...bfdc
06/11/202612:59:47 PMbuy$1.9$0.0546930.0011550.082843406,495.86
0xfa7...d12A
0x04...0ad8
06/08/20261:22:23 PMsell$0.9547$0.0547730.00056420.082821199,999.99
0xf55...3CeF
0x00...897d
06/07/202611:07:59 PMsell$3.61$0.0548010.0021610.082867753,785.42
0x0Bd...f786
0x81...1254
06/06/202611:16:35 PMsell$0.06184$0.0545320.000039610.08290313,643.78
0xAFA...92D6
0x11...6873
06/06/20268:57:35 PMsell$0.8515$0.0545340.00054710.082913187,811.63
0x0Da...937C
0xe2...534c
06/06/20262:02:23 PMbuy$3.63$0.0545190.0023270.082896803,521.77
0xACE...26F1
0xd1...62e2
06/05/202610:49:35 PMbuy$2.17$0.054530.0013610.082834480,309.06
0xae2...aE13
0x40...5a20
06/03/20263:05:47 AMbuy$3.7$0.0551490.0019990.082779719,577.64
0xfc9...e535
0xda...4234
06/01/20264:57:59 PMbuy$2.45$0.0553860.0012430.082727455,979.85
0x9C9...A181
0x93...1ac9
06/01/20265:24:23 AMbuy$0.0002336$0.055410.0611690.08270743.19
0xc6c...117C
0xe0...5ac8
05/31/20262:39:11 PMbuy$0.4959$0.0554310.00024680.08270391,318.77
0xF4C...97f7
0xf1...5a34
05/31/20261:21:59 PMbuy$0.3888$0.0554560.00019210.08269671,255.25
0xEd2...FaD1
0xcf...0bc5
05/29/20269:50:59 PMbuy$0.7863$0.0553940.00039160.082687145,757.46
0x039...fa62
0x9f...ebd1
05/24/20263:59:35 AMsell$2$0.0556810.00094890.082682353,712.06
0xFac...9B71
0xba...2236
05/24/202612:17:59 AMsell$1.33$0.0557240.00063210.082708233,411.64
0xBb5...e401
0xe1...6888
05/23/20264:47:35 PMsell$0.9688$0.0556180.000470.082726172,425.67
0x5Ce...6213
0xf7...7707