WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055635
Price
0.082253 WETH
TVL
$770.23
MKT CAP
$5.64B
5m
0%
1h
0%
4h
1.28%
24h
3.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.64M
Pooled WETH:
$0.154

SHIB/WETH price stats on Ethereum

As of August 25, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005635. SHIB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,635,012,826.73. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $770.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $770.24.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002253, captured at 6:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005635 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:03:47 AMbuy$4.74$0.0556350.0018950.082253841,307.91
0x27c...2bf2
0x11...7658
08/25/20263:05:47 AMbuy$1.68$0.0555640.00067230.082215303,430.31
0x27c...2bf2
0xa2...c3ec
08/24/202610:06:23 AMsell$1.29$0.0554360.00052670.082203238,986.14
0x48f...3596
0x68...81c0
08/24/20263:07:35 AMsell$2.02$0.0554210.00082920.082223372,899.85
0xA34...8C0a
0x0f...2eea
08/24/20262:17:47 AMsell$0.1259$0.055470.000051510.08223623,032.34
0xe46...e32e
0xdb...2fb9
08/23/20264:55:23 PMsell$0.3455$0.0554920.00014090.08223962,925.73
0xe46...e32e
0x88...8acc
08/23/202611:29:23 AMbuy$2.3$0.0554350.00094890.082238423,860.3
0xa05...20e5
0x84...5b51
08/23/20262:25:35 AMsell$3.29$0.0553940.0013630.082234610,152.32
0x9C2...A4F3
0x3a...a33d
08/22/20267:38:47 PMbuy$0.1382$0.0555040.000056850.08226425,112.12
0x0Ad...d200
0xa2...6e67
08/22/20265:46:35 PMbuy$0.3516$0.055480.0001450.08226164,167.19
0x0Ad...d200
0x6f...86b0
08/22/202611:49:11 AMbuy$0.8014$0.0554580.00033080.082253146,834.75
0x27c...2bf2
0xb8...df8f
08/22/202611:02:47 AMsell$3.93$0.0554490.0016310.082262721,444.98
0xa41...A895
0xa3...c6cc
08/22/20269:05:47 AMsell$4.39$0.0555930.0018170.082314785,463.01
0xae2...aE13
0xac...af81
08/22/20265:58:23 AMsell$5.74$0.0557970.0023550.082376990,914.77
0x27c...2bf2
0xbe...dfef
08/22/20261:09:11 AMsell$0.572$0.0560860.00022690.08241493,984.99
0xE50...ACA6
0x23...ef5e
08/22/20261:04:23 AMbuy$2.21$0.0560940.00087710.082417362,874.37
0xa05...20e5
0x76...c4b3
08/22/20261:01:35 AMbuy$4.39$0.0559860.0017430.082376733,747.83
0x27c...2bf2
0x3f...78b1
08/22/202612:29:23 AMbuy$0.7933$0.0558910.00031590.082346134,648.39
0xC73...2F60
0x6e...c800
08/21/202611:41:59 PMsell$2.65$0.0559050.0010560.082346450,208.64
0x27c...2bf2
0xd4...f16e
08/21/202611:26:11 PMsell$4.56$0.0560540.0018010.082389753,609.02
0xae2...aE13
0x4c...2120