WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055292
Price
0.082092 WETH
TVL
$746.71
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
70.73M
Pooled WETH:
$0.1476

SHIB/WETH price stats on Ethereum

As of October 13, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005292. SHIB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,292,897,597.34. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $746.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $746.72.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002092, captured at 1:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005292 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:26:59 AMsell$2.15$0.0552920.00085320.082092407,691.15
0xbaA...3399
0xf7...9441
10/12/20269:44:11 PMsell$3.14$0.0553240.0012560.082125591,300.62
0x000...C5a7
0x21...cd3e
10/12/20268:39:59 AMsell$1.79$0.0555050.0007010.082153325,607.65
0x27c...2bf2
0x08...b371
10/11/20266:20:47 PMbuy$0.07423$0.0555150.000029220.08217113,459.83
0x27c...2bf2
0x9a...1e07
10/11/20266:20:47 PMbuy$1.11$0.0554980.0004370.082164201,910.85
0x27c...2bf2
0x9a...1e07
10/11/20261:46:35 PMsell$1.7$0.0554030.00068040.082159315,088.69
0x5F6...c1D3
0x3a...0915
10/11/20261:53:47 AMsell$1.12$0.0554570.00044930.082175206,531.34
0x004...Bf1c
0x0a...8c45
10/10/20269:15:47 PMsell$0.8985$0.0554750.00035860.082185164,096.73
0x079...B971
0x1e...910f
10/10/20268:37:11 PMbuy$1.4$0.0555020.00056250.082195256,199.91
0xdee...3450
0x92...5506
10/10/202611:30:47 AMsell$1.77$0.0554510.00071250.082186325,853.96
0xb09...286D
0x31...7ef7
10/09/20269:53:35 PMbuy$3.89$0.0554240.0015670.082185717,478.59
0xcE2...63De
0x17...959c
10/09/20268:31:35 PMbuy$1.49$0.0553290.00060240.082151279,963.74
0x5F6...c1D3
0x6f...0466
10/09/20268:16:11 PMbuy$1$0.0552970.00040410.082137189,083.76
0x27c...2bf2
0x00...f2eb
10/08/20269:48:11 PMbuy$2.7$0.0552290.0010920.082116516,333.9
0xae2...aE13
0xd6...4406
10/07/20268:39:47 PMsell$5.41$0.0554530.0021060.082122992,507.18
0x27c...2bf2
0x59...546c
10/06/20269:20:47 PMsell$2.78$0.0558410.0010310.082167475,930.97
0xaE2...1c1b
0xac...6a0d
10/04/20269:26:47 PMbuy$5.14$0.0558560.0019030.082165879,130.22
0x67f...0e5d
0x89...03cb
10/04/20266:37:59 PMbuy$2.54$0.0557390.00094240.082124443,583.08
0x979...24F9
0x7a...c225
10/04/20269:40:59 AMsell$3.29$0.0557220.0012180.082118575,200.98
0x27c...2bf2
0x0a...edab
10/03/20269:34:11 PMbuy$2.54$0.0557220.00094920.08213445,586.31
0xae2...aE13
0x0e...e50a