WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059171
Price
0.082863 WETH
TVL
$1,094.44
MKT CAP
$9.17B
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
59.97M
Pooled WETH:
$0.1708

SHIB/WETH price stats on Ethereum

As of November 16, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.000009171. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,171,309,979.71. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $1,094.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $1,094.45.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002863, captured at 11:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000009171 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:25:23 PMsell$4.4$0.0591710.0013740.082863479,765.92
0x979...24F9
0xb9...eb27
11/15/20257:06:47 AMbuy$2.6$0.0591520.00082140.082887284,456.95
0xB85...B6D5
0x4c...7f85
11/13/202511:56:11 PMbuy$6.04$0.0591820.001870.082842657,877.64
0xae2...aE13
0x33...8fd5
11/12/20257:27:59 AMbuy$0.4107$0.0596570.00011940.08280942,528.61
0x433...1131
0xd3...fab9
11/11/20255:30:35 AMsell$5.06$0.000010020.0014230.082819504,931.37
0x000...C5a7
0x11...033b
11/10/202511:55:23 PMbuy$3.1$0.000010170.00086690.08284305,204.3
0x000...C5a7
0x7a...5085
11/10/20259:41:35 PMbuy$3.53$0.0599210.00099990.082809355,921.25
0xfc9...e535
0xb6...ae6c
11/09/202510:54:47 PMsell$4.25$0.000010050.0011850.082801423,325.05
0x000...C5a7
0x0f...3053
11/09/20253:29:11 PMsell$7.22$0.000010090.0020450.082855716,306.76
0xae2...aE13
0x6b...7a5c
11/08/20256:57:47 AMsell$4.55$0.000010050.0013180.082911452,693.91
0xae2...aE13
0x1c...c3a9
11/07/20257:24:47 PMbuy$13.68$0.0598930.0039810.0828781.38M
0x088...fAd0
0x3e...b0e2
11/07/20255:55:47 PMbuy$8.57$0.059320.0025480.082769920,168.65
0x454...15aa
0xf3...75a6
11/05/20258:34:11 AMsell$1.47$0.0590250.00044580.082724163,645.7
0x9FF...F71A
0x90...3acb
11/04/202511:21:35 PMbuy$20.42$0.0586560.0062290.082642.36M
0xFB7...C259
0x41...620c
11/03/202511:50:11 PMsell$9.25$0.0592740.0025670.082573997,864.8
0xae2...aE13
0xc8...0f68
11/02/20259:29:35 PMsell$2.21$0.000010130.00057340.082623218,587.83
0xB96...Ee3b
0x03...ae79
11/01/20259:01:35 PMbuy$5.28$0.000010190.001360.082621518,877.83
0x607...8696
0xde...edde
11/01/20253:40:11 PMbuy$1.21$0.000010120.00031040.082594119,671.41
0x405...edE2
0xb2...b9f6
11/01/202511:17:11 AMbuy$0.7706$0.0599810.00019970.08258677,209.79
0x622...9Cc2
0xc4...d59f
10/30/20256:24:23 AMsell$6.47$0.000010190.0016510.082599635,325.93
0xae2...aE13
0x8b...e0ad