WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054505
Price
0.082406 WETH
TVL
$592.03
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0.08%
24h
-3.77%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
65.83M
Pooled WETH:
$0.1581

SHIB/WETH price stats on Ethereum

As of August 11, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004505. SHIB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,505,303,877.49. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $592.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $592.04.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002406, captured at 5:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004505 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:24:23 AMbuy$0.1861$0.0545050.000099410.08240641,310.79
0xac7...C064
0xb9...4066
08/11/20262:46:47 AMbuy$0.09862$0.0544880.000052820.08240421,972.87
0x9a0...a9AC
0x76...d990
08/11/20261:43:11 AMbuy$0.06447$0.0545010.000034410.08240214,322.45
0x60e...deea
0xbb...da1a
08/11/202612:24:47 AMsell$2.86$0.0545160.001530.082413634,277.78
0xf27...F77F
0x63...1528
08/10/20267:59:35 AMbuy$1.82$0.0546810.0009480.082433389,596.36
0x27c...2bf2
0x76...43d5
08/09/20268:50:23 AMbuy$0.2865$0.0546290.00014960.08241761,884.07
0x8b0...E9BA
0x8d...fb24
08/09/20262:49:35 AMsell$1.14$0.0546180.00059660.082413247,195.5
0xae2...aE13
0xbc...ca06
08/09/20262:47:35 AMsell$0.1978$0.0546340.00010340.08242242,701.31
0x979...24F9
0x42...11c9
08/08/20262:59:23 PMsell$0.1873$0.0546650.000097420.08242640,155.03
0x97A...0b7C
0xbe...eded
08/08/202610:04:11 AMbuy$1.51$0.0546550.00078760.082426324,588.45
0x27c...2bf2
0xa8...f0e2
08/08/202612:51:35 AMbuy$0.4996$0.0546120.00026110.08241108,327.23
0x27c...2bf2
0x6d...e9a6
08/07/20266:02:35 PMsell$1.4$0.0546030.0007350.082407305,354.56
0xbcF...9c95
0x52...daf0
08/07/20264:58:47 AMsell$2.23$0.054620.0011770.082437483,040.68
0x392...cca6
0x15...c8ed
08/06/20268:16:47 PMbuy$1.84$0.0546790.00096650.08245394,445.74
0x27c...2bf2
0xe3...0b74
08/06/20267:37:59 PMsell$1.38$0.0546410.00072730.082434298,732.21
0xfaA...2df6
0xe4...9bd1
08/06/20264:02:47 PMsell$2.05$0.0547050.0010760.082463437,170.02
0xB2b...89c3
0x4a...35d7
08/06/202611:49:23 AMsell$1.96$0.0547570.0010330.082496413,927.53
0x547...09Db
0x6f...e947
08/06/20267:42:11 AMsell$2$0.0548240.0010510.082528416,014.2
0x937...8C8c
0x9d...7f3d
08/06/20261:47:35 AMsell$1.93$0.0548840.0010130.082562395,723.42
0xae2...aE13
0x40...1cc2
08/05/20265:44:11 PMsell$2.01$0.0549510.0010570.082593407,752.92
0xB68...2519
0xd1...0a54