WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055461
Price
0.082189 WETH
TVL
$754.03
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
68.94M
Pooled WETH:
$0.1511

SHIB/WETH price stats on Ethereum

As of September 8, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005461. SHIB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,461,601,763.25. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $754.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $754.03.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002189, captured at 5:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005461 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:05:11 PMsell$0.478$0.0554610.00019160.08218987,524.99
0xaad...a49A
0x03...14ca
09/07/20262:04:59 PMbuy$0.2987$0.0554940.00011970.08220154,367.22
0x7c2...A07a
0x0b...24f0
09/07/202610:52:47 AMbuy$1.3$0.0554590.00052390.082191239,095.84
0x475...01D4
0x9c...40bf
09/06/20268:27:35 PMsell$0.8061$0.0554370.00032290.082178148,251.3
0x9B9...d57a
0x00...492f
09/06/20267:08:59 AMsell$2.58$0.0555070.001030.082198468,758.91
0x84B...b8FA
0x6d...d541
09/05/20264:48:11 PMsell$1.02$0.0554760.00041620.082219187,568.72
0x5dd...B3B8
0x1b...2acb
09/05/20261:24:35 PMbuy$3.22$0.0554570.0013090.082216590,910.8
0x831...7aC2
0x89...191f
09/05/20266:30:23 AMbuy$1.79$0.055360.00073320.082186335,374.89
0x21F...3782
0x0b...cfd4
09/05/20266:20:11 AMbuy$1.93$0.055320.00078890.082164364,511.73
0x27c...2bf2
0x9c...7244
09/05/20265:19:59 AMbuy$2.45$0.055240.00099990.082138467,564.84
0xfc9...e535
0x5b...6d60
09/04/20266:09:23 AMsell$2.97$0.0553490.0011840.082131555,768.01
0xC8F...24de
0x7f...be3f
09/04/202612:44:59 AMsell$0.5437$0.0553930.00021690.082151100,811.88
0xc39...bfB6
0xc4...048e
09/03/202611:47:35 PMsell$1.41$0.0554180.00056560.082164261,353.13
0xae2...aE13
0xc6...bdae
09/03/20264:48:35 PMbuy$0.07951$0.0554440.000031860.08218114,603.02
0xC8F...24de
0x5d...16da
09/03/20264:47:59 PMbuy$1.34$0.0554220.00053910.082173248,065.35
0xC8F...24de
0x46...4864
09/03/20261:22:47 PMsell$1.03$0.0552320.00042960.082162198,705.31
0xFDB...3f13
0x80...e93c
09/03/202612:21:23 PMsell$0.04027$0.0552140.000016740.0821677,723.88
0x4e9...2E1B
0xd3...ca63
09/03/20261:04:35 AMbuy$2.47$0.0551420.0010430.082164482,147.68
0x754...C024
0x0f...32ba
09/02/20262:55:59 PMbuy$1.17$0.0551330.0004910.082141229,274.17
0x560...16ad
0x94...830b
09/02/20262:15:23 PMbuy$0.3619$0.0551290.00015040.08213270,552.24
0x7Fe...8Ac5
0x51...7b47