WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054995
Price
0.082674 WETH
TVL
$623.61
MKT CAP
$5B
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
62.32M
Pooled WETH:
$0.1669

SHIB/WETH price stats on Ethereum

As of August 4, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004995. SHIB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,995,253,787.49. The liquidity pool contract is 0x35CDd6acBe6B0753f3305C295d673e342a2E819f with total value locked (TVL) of $623.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f is $623.61.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002674, captured at 5:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004995 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:00:47 AMsell$0.3059$0.0549950.00016380.08267461,256.27
0x11c...8046
0x5c...21b3
08/03/20268:57:35 PMbuy$2.54$0.054980.0013640.082667511,656.73
0x27c...2bf2
0xc1...6eb5
08/03/20264:34:23 PMbuy$1.37$0.0549210.0007380.082635280,043.35
0xAA3...B749
0x90...6a44
08/03/20263:24:11 AMsell$0.09881$0.0548580.000053110.08261120,338.67
0xf27...F77F
0xab...ee32
08/03/20261:18:47 AMsell$0.5902$0.054890.00031590.082617120,709.2
0x0Ee...EF45
0xaa...9ad5
08/02/20268:04:35 PMsell$2.72$0.0549730.0014510.082646548,600.8
0x0Bd...f786
0xf3...6ade
08/02/20265:28:11 PMsell$0.5385$0.0549860.00028860.082673108,000
0xe5b...3120
0x8d...aaaa
08/02/202612:17:35 PMsell$0.8482$0.0549870.00045660.082685170,059.64
0x715...c4dD
0xfc...f2f4
08/02/202612:02:23 PMbuy$1.86$0.0549850.0010040.082689373,625.82
0x1B6...0F03
0xa0...142e
08/02/202610:19:11 AMbuy$1.02$0.0549790.00054990.082663206,465.48
0x27c...2bf2
0x4c...759e
08/02/20264:26:59 AMbuy$1.88$0.0549570.0010030.082638380,334.04
0x21F...3782
0x03...ba79
08/02/20262:38:47 AMsell$1.46$0.0549130.0007830.082623298,500
0xA75...ee07
0x1b...e03c
08/02/20262:04:47 AMbuy$1.85$0.0548810.00099990.082631379,975.89
0xfc9...e535
0x98...519b
08/02/20261:29:47 AMbuy$0.3698$0.0548450.00019950.08261476,318.4
0x04B...D06a
0x86...c440
08/01/202611:34:59 PMbuy$301.07$0.05479986.080.08260462.72M
0xae2...aE13
0xc8...b7bb
08/01/202611:34:59 PMsell$302.8$0.05479986.080.08260463.09M
0xae2...aE13
0x3b...4046
08/01/202610:22:23 PMsell$0.7137$0.0548430.00038650.082623147,363.87
0x769...12b5
0xd3...bde5
08/01/20266:23:11 PMsell$0.1587$0.0548810.000085570.08263232,512.51
0x0F7...0d17
0x2b...c632
08/01/20266:17:47 PMbuy$1.63$0.0548850.00087820.082629333,937.9
0xfa7...d12A
0x4b...bc9c
08/01/20266:15:47 PMsell$112.55$0.0548520.044970.0826123.2M
0xae2...aE13
0x09...996c