WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058576
Price
0.08283 WETH
TVL
$1,312.63
MKT CAP
$8.58B
5m
0%
1h
0%
4h
0%
24h
6.39%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
76.72M
Pooled WETH:
$0.2165

SHIB/WETH price stats on Ethereum

As of December 2, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.000008576. SHIB price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,576,742,897.00. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,312.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,312.63.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000283, captured at 10:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000008576 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:00:35 PMsell$3$0.0585760.00099280.08283350,786.29
0x76b...8888
0x7c...18ec
12/02/20251:36:23 AMsell$1.73$0.0579770.00062130.082851217,894.11
0xE75...3260
0x3e...b80c
12/01/202511:21:23 PMsell$1.51$0.0580610.00053780.082866187,617.4
0x30b...7777
0x9d...849b
12/01/20256:43:11 PMbuy$5.69$0.0578080.0020850.08286728,953.34
0x979...24F9
0x75...02dd
11/30/20251:09:59 PMsell$1.76$0.0585710.00057990.082824205,371.45
0x57F...c59F
0xb5...7f79
11/29/20255:53:47 AMsell$3.1$0.0586670.0010190.082845358,443.92
0x979...24F9
0x2f...fcca
11/28/20256:29:35 PMsell$4.55$0.0587870.0014910.08288517,809.27
0x0C2...5EA7
0x13...bb5e
11/28/20255:53:35 PMsell$3.22$0.0588510.0010610.082911364,687.11
0x555...C35b
0x1f...1d6e
11/28/20259:24:23 AMbuy$5.13$0.0589610.0016720.082918573,205.73
0x051...6666
0x34...0e8b
11/27/202510:18:59 PMbuy$2.89$0.0587820.00094890.082883329,082.67
0x578...131B
0x91...751c
11/27/20253:28:11 PMbuy$4.16$0.0585830.0013840.082852485,165.28
0x38F...2c1D
0x8f...fa72
11/27/202510:02:23 AMsell$3.6$0.0586430.0011830.082838416,775.27
0xb2F...6DB6
0x69...3120
11/26/202511:55:59 PMsell$4.26$0.0586510.0014160.082873493,138.21
0x578...131B
0xf1...861e
11/26/20251:58:23 PMsell$4.56$0.0585280.0015580.082909535,600.09
0x979...24F9
0xae...8c2d
11/26/20255:36:35 AMsell$1.36$0.0586740.00046270.082939157,438.98
0xCb2...574C
0x81...d576
11/25/202511:02:47 PMbuy$4.44$0.058750.0014920.08294507,597.49
0x979...24F9
0x78...4b62
11/25/20259:12:11 PMbuy$4.49$0.0584710.0015370.082897530,661.51
0x923...4BDe
0xad...3369
11/25/20258:35:59 PMbuy$4.13$0.058410.0014050.082858491,796.59
0x0C2...5EA7
0xc9...3a6b
11/23/20256:41:59 PMbuy$5.18$0.057880.0018510.082815657,420.86
0x30b...7777
0x71...1e00
11/22/20258:47:11 PMsell$5.18$0.0577280.0018830.082804671,323.04
0x76b...8888
0x8c...8309