Info about SHIB-WETH pair
- Pooled SHIB:
- 79.47M
- Pooled WETH:
- $0.2088
SHIB/WETH price stats on Ethereum
As of October 14, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001114. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,147,149,978.45. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,777.35. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,777.35.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002611, captured at 12:28 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001114 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 11:46:47 PM | buy | $8.29 | $0.00001114 | 0.001943 | 0.082611 | 744,080.91 | 0xc9...0892 | |
10/12/2025 | 10:16:11 PM | sell | $14.15 | $0.00001084 | 0.003416 | 0.082617 | 1.31M | 0xd6...a5fd | |
10/11/2025 | 4:20:47 AM | sell | $23.37 | $0.00001045 | 0.006114 | 0.082735 | 2.24M | 0x71...f66e | |
10/10/2025 | 8:43:23 PM | buy | $14.48 | $0.00001115 | 0.003616 | 0.082784 | 1.3M | 0x61...fe81 | |
10/09/2025 | 5:49:35 AM | sell | $4.71 | $0.0000122 | 0.001057 | 0.082735 | 386,540.46 | 0xaa...86b0 | |
10/05/2025 | 9:47:11 PM | sell | $11.32 | $0.00001255 | 0.00251 | 0.082783 | 901,911.53 | 0xbf...4b60 | |
10/05/2025 | 10:19:35 AM | buy | $8.12 | $0.0000127 | 0.001794 | 0.082804 | 639,805.92 | 0xa6...9d19 | |
10/03/2025 | 3:37:47 AM | sell | $11.83 | $0.0000127 | 0.002612 | 0.082804 | 931,838.85 | 0xb3...5740 | |
09/29/2025 | 10:38:11 PM | sell | $14.99 | $0.00001215 | 0.003558 | 0.082884 | 1.23M | 0x42...2c0c | |
09/27/2025 | 1:57:59 AM | sell | $9.69 | $0.00001195 | 0.002404 | 0.082963 | 811,098.13 | 0xcc...b7c4 | |
09/25/2025 | 10:32:59 PM | buy | $14.77 | $0.00001159 | 0.003769 | 0.082957 | 1.27M | 0x37...19c6 | |
09/15/2025 | 8:29:23 AM | sell | $17.02 | $0.00001342 | 0.003734 | 0.082945 | 1.27M | 0xf6...0f18 | |
09/14/2025 | 11:38:35 AM | sell | $8.89 | $0.00001404 | 0.001914 | 0.083021 | 633,801.96 | 0xbf...d008 | |
09/13/2025 | 9:32:59 AM | buy | $14.17 | $0.00001425 | 0.003001 | 0.083018 | 994,216.06 | 0xc9...f923 | |
09/08/2025 | 7:30:11 PM | buy | $16.68 | $0.00001262 | 0.003867 | 0.082926 | 1.32M | 0xbe...b7bf | |
09/05/2025 | 9:54:47 PM | buy | $9.78 | $0.00001222 | 0.002277 | 0.082845 | 800,473.77 | 0x28...f35b | |
09/03/2025 | 10:11:11 PM | sell | $12.54 | $0.00001269 | 0.002806 | 0.082841 | 987,852.76 | 0xee...4dcc | |
09/02/2025 | 7:29:23 PM | buy | $16.46 | $0.00001209 | 0.003866 | 0.082838 | 1.36M | 0xf5...c99c | |
09/02/2025 | 3:08:11 AM | buy | $10.16 | $0.00001203 | 0.002328 | 0.082758 | 844,154.75 | 0x3b...d694 | |
09/01/2025 | 4:59:11 AM | sell | $10.87 | $0.0000123 | 0.002428 | 0.082748 | 883,605.46 | 0x14...d0e3 |