WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001011
Price
0.08286 WETH
TVL
$1,533.58
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
76.55M
Pooled WETH:
$0.2169

SHIB/WETH price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001011. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,112,060,456.24. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,533.59. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,533.59.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $8.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000286, captured at 11:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00001011 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:19:11 PMsell$8.86$0.000010110.0025070.08286876,416.15
0x923...4BDe
0x71...9b48
11/08/20256:55:23 AMsell$6.92$0.000010080.0020040.08292686,308.61
0x38F...2c1D
0x5b...9b6f
11/07/20255:50:35 PMbuy$29.1$0.0595950.0086320.0828463.03M
0x7ee...ABA4
0x5f...d395
11/04/202511:12:23 PMbuy$23.62$0.0586720.0071940.082642.72M
0x923...4BDe
0x50...87fe
11/03/202511:42:47 PMsell$9.31$0.0592220.0025990.0825731.01M
0x923...4BDe
0xf1...e547
11/01/20257:26:11 PMbuy$3.6$0.000010060.00093280.082607357,771.7
0x979...24F9
0x00...f0ad
10/30/20252:48:47 AMsell$6.8$0.000010260.0017230.082601662,406.67
0x979...24F9
0x6b...8dd2
10/29/20257:56:59 PMbuy$16.82$0.000010070.0043120.0825821.67M
0xb2F...6DB6
0x21...cffc
10/27/20255:33:59 AMsell$8.4$0.00001080.0019750.08254777,514.59
0x979...24F9
0x97...9a5c
10/24/20255:09:59 AMsell$8.39$0.000010310.0021070.082591813,358.54
0x979...24F9
0xf8...e1b6
10/24/202512:30:35 AMbuy$7.09$0.000010070.0018350.082607703,826.87
0x76b...8888
0x25...78fa
10/22/20259:14:47 AMbuy$2.19$0.0599270.00056920.08258220,598.58
0xC94...165c
0x08...82fa
10/20/20256:40:11 PMbuy$7.76$0.000010110.0019580.082549768,150.38
0x979...24F9
0x3a...b766
10/19/202510:48:59 PMsell$8.1$0.000010150.0020250.082537798,284.16
0x923...4BDe
0x3c...40fe
10/18/20258:29:59 AMsell$0.6286$0.000010010.00016080.08256162,795.09
0x979...24F9
0xbe...a9d3
10/16/20254:11:47 AMsell$9.17$0.000010470.0022710.082594875,431.5
0xE75...3260
0x71...867b
10/13/202511:46:47 PMbuy$8.29$0.000011140.0019430.082611744,080.91
0x979...24F9
0xc9...0892
10/12/202510:16:11 PMsell$14.15$0.000010840.0034160.0826171.31M
0xb2F...6DB6
0xd6...a5fd
10/11/20254:20:47 AMsell$23.37$0.000010450.0061140.0827352.24M
0x365...BBf8
0x71...f66e
10/10/20258:43:23 PMbuy$14.48$0.000011150.0036160.0827841.3M
0x08E...39b2
0x61...fe81