WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001114
Price
0.082611 WETH
TVL
$1,777.35
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
79.47M
Pooled WETH:
$0.2088

SHIB/WETH price stats on Ethereum

As of October 14, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001114. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,147,149,978.45. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,777.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,777.35.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $8.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002611, captured at 12:28 PM UTC.

The price of converting 1 SHIB to USD is $0.00001114 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202511:46:47 PMbuy$8.29$0.000011140.0019430.082611744,080.91
0x979...24F9
0xc9...0892
10/12/202510:16:11 PMsell$14.15$0.000010840.0034160.0826171.31M
0xb2F...6DB6
0xd6...a5fd
10/11/20254:20:47 AMsell$23.37$0.000010450.0061140.0827352.24M
0x365...BBf8
0x71...f66e
10/10/20258:43:23 PMbuy$14.48$0.000011150.0036160.0827841.3M
0x08E...39b2
0x61...fe81
10/09/20255:49:35 AMsell$4.71$0.00001220.0010570.082735386,540.46
0x37F...44bf
0xaa...86b0
10/05/20259:47:11 PMsell$11.32$0.000012550.002510.082783901,911.53
0x0C2...5EA7
0xbf...4b60
10/05/202510:19:35 AMbuy$8.12$0.00001270.0017940.082804639,805.92
0x578...131B
0xa6...9d19
10/03/20253:37:47 AMsell$11.83$0.00001270.0026120.082804931,838.85
0x051...6666
0xb3...5740
09/29/202510:38:11 PMsell$14.99$0.000012150.0035580.0828841.23M
0xE75...3260
0x42...2c0c
09/27/20251:57:59 AMsell$9.69$0.000011950.0024040.082963811,098.13
0x38F...2c1D
0xcc...b7c4
09/25/202510:32:59 PMbuy$14.77$0.000011590.0037690.0829571.27M
0x578...131B
0x37...19c6
09/15/20258:29:23 AMsell$17.02$0.000013420.0037340.0829451.27M
0x578...131B
0xf6...0f18
09/14/202511:38:35 AMsell$8.89$0.000014040.0019140.083021633,801.96
0xb2F...6DB6
0xbf...d008
09/13/20259:32:59 AMbuy$14.17$0.000014250.0030010.083018994,216.06
0x578...131B
0xc9...f923
09/08/20257:30:11 PMbuy$16.68$0.000012620.0038670.0829261.32M
0x0C2...5EA7
0xbe...b7bf
09/05/20259:54:47 PMbuy$9.78$0.000012220.0022770.082845800,473.77
0x923...4BDe
0x28...f35b
09/03/202510:11:11 PMsell$12.54$0.000012690.0028060.082841987,852.76
0x088...fAd0
0xee...4dcc
09/02/20257:29:23 PMbuy$16.46$0.000012090.0038660.0828381.36M
0xE75...3260
0xf5...c99c
09/02/20253:08:11 AMbuy$10.16$0.000012030.0023280.082758844,154.75
0xb2F...6DB6
0x3b...d694
09/01/20254:59:11 AMsell$10.87$0.00001230.0024280.082748883,605.46
0x38F...2c1D
0x14...d0e3