WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05908
Price
0.082705 WETH
TVL
$1,411.27
MKT CAP
$9.08B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
79.05M
Pooled WETH:
$0.2102

SHIB/WETH price stats on Ethereum

As of December 9, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00000908. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,080,080,184.58. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,411.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,411.28.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002705, captured at 11:04 PM UTC.

The price of converting 1 SHIB to USD is $0.00000908 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20255:40:23 PMsell$13.56$0.059080.0040410.0827051.49M
0xDA5...2d3b
0x33...0159
12/07/202512:07:35 AMbuy$0.9011$0.0583810.00029750.082767107,515.97
0x979...24F9
0xdf...72bf
12/06/20254:31:47 PMsell$2.94$0.058440.00096480.082762349,255.79
0xceC...2222
0x7c...2ee2
12/06/20253:07:23 PMsell$2.98$0.0585320.0009750.082787349,791.48
0x76b...8888
0x92...3759
12/06/202512:19:35 PMbuy$3.91$0.0584950.0012880.082797460,571.19
0x979...24F9
0xee...a034
12/06/202512:14:35 PMbuy$3.5$0.0583370.001160.082763420,114.83
0x051...6666
0x6e...3226
12/06/202512:47:35 AMbuy$3$0.0582860.00099340.082735363,183.03
0xC06...Ac0a
0xb2...f47e
12/06/202512:10:59 AMbuy$0.4118$0.0581840.00013690.0827250,323.25
0xDA5...2d3b
0x9c...7445
12/05/202511:16:23 AMsell$1.85$0.0585420.00058760.082713216,615.45
0x979...24F9
0x4e...ae25
12/05/20256:33:59 AMsell$2.97$0.0586820.00093670.082735342,479.77
0xDA5...2d3b
0x65...1add
12/05/20254:09:35 AMsell$3.07$0.0587440.00096910.082759351,160.59
0x30b...7777
0xda...1a3f
12/04/20254:02:47 AMsell$5.15$0.0589950.00160.082792573,041.63
0x054...3333
0x93...bc41
12/04/202512:46:35 AMsell$3.51$0.0590490.0010970.082825388,478.2
0x979...24F9
0x2f...6f47
12/03/202511:24:59 PMsell$2.95$0.0590680.00093020.082851326,211.87
0x979...24F9
0xd6...72a0
12/03/20258:21:11 PMsell$3.36$0.058980.0010780.082881374,502.43
0x679...1111
0x2f...ee30
12/03/20257:44:35 PMsell$3.56$0.0590430.0011480.08291394,551.94
0x30b...7777
0xff...189e
12/03/20256:47:35 PMsell$3.99$0.0592440.0012710.082942432,137.66
0x675...731E
0x08...96e1
12/03/20256:05:59 PMsell$4.33$0.0593420.0013810.082977463,905.99
0xC06...Ac0a
0xb4...d632
12/03/20254:59:59 PMbuy$5.1$0.0592190.0016540.082986554,064.13
0xE75...3260
0x73...f2af
12/03/20254:49:23 PMbuy$4.03$0.0591040.0013050.082946443,152.3
0x3BA...acB4
0xf3...158c