WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001425
Price
0.083018 WETH
TVL
$2,126.39
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
14
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
73.72M
Pooled WETH:
$0.225

SHIB/WETH price stats on Ethereum

As of September 13, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001425. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,422,210,192.03. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $2,126.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $2,126.40.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003018, captured at 8:34 PM UTC.

The price of converting 1 SHIB to USD is $0.00001425 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20259:32:59 AMbuy$14.17$0.000014250.0030010.083018994,216.06
0x578...131B
0xc9...f923
09/08/20257:30:11 PMbuy$16.68$0.000012620.0038670.0829261.32M
0x0C2...5EA7
0xbe...b7bf
09/05/20259:54:47 PMbuy$9.78$0.000012220.0022770.082845800,473.77
0x923...4BDe
0x28...f35b
09/03/202510:11:11 PMsell$12.54$0.000012690.0028060.082841987,852.76
0x088...fAd0
0xee...4dcc
09/02/20257:29:23 PMbuy$16.46$0.000012090.0038660.0828381.36M
0xE75...3260
0xf5...c99c
09/02/20253:08:11 AMbuy$10.16$0.000012030.0023280.082758844,154.75
0xb2F...6DB6
0x3b...d694
09/01/20254:59:11 AMsell$10.87$0.00001230.0024280.082748883,605.46
0x38F...2c1D
0x14...d0e3
08/28/202511:22:35 PMbuy$10.19$0.000012470.0022590.082764817,425.79
0xFEE...0ba9
0x00...df30
08/25/20253:05:59 AMbuy$10.79$0.000012870.0022680.082703838,955.24
0x38F...2c1D
0x38...7bbf
08/24/202512:18:47 PMsell$11.34$0.000012770.0023920.082694887,702.24
0xE75...3260
0xa2...97a3
08/24/20258:29:23 AMsell$10.01$0.00001310.0021030.082752764,141.33
0x38F...2c1D
0xce...25a4
08/22/202511:17:59 PMsell$21.74$0.000013650.0045160.0828351.59M
0xFEE...0ba9
0xf7...3477
08/16/20254:52:35 PMbuy$3.68$0.000012770.00083520.082898288,166.62
0x03C...5230
0xe4...8ed9
08/15/20259:25:11 PMbuy$14.44$0.000012530.0032750.0828441.15M
0x578...131B
0x23...ce08
08/15/20253:35:23 AMsell$20.65$0.000013210.0044530.0828481.56M
0x578...131B
0x3a...29e5
08/14/20251:33:11 AMsell$24.49$0.000014060.0051820.0829751.74M
0x578...131B
0xff...15b3