Info about SHIB-WETH pair
- Pooled SHIB:
- 59.26M
- Pooled WETH:
- $0.2796
SHIB/WETH price stats on Ethereum
As of June 15, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001192. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,918,630,389.22. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,412.71. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,412.71.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004721, captured at 3:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001192 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 11:28:59 PM | buy | $1.74 | $0.00001192 | 0.0006889 | 0.084721 | 145,917.42 | 0x2c...e622 | |
06/11/2025 | 8:58:23 PM | sell | $23.49 | $0.00001358 | 0.00834 | 0.084821 | 1.73M | 0x73...c8fc | |
05/31/2025 | 1:29:59 AM | sell | $14.71 | $0.00001274 | 0.005855 | 0.085072 | 1.15M | 0x66...24ba | |
05/30/2025 | 4:29:47 AM | sell | $13.08 | $0.00001384 | 0.004976 | 0.085264 | 945,290.46 | 0x71...1556 | |
05/28/2025 | 10:15:11 PM | sell | $19.42 | $0.00001453 | 0.007331 | 0.085485 | 1.34M | 0x27...3a90 | |
05/25/2025 | 6:57:35 PM | sell | $11.03 | $0.00001435 | 0.00438 | 0.0857 | 768,374.56 | 0x2d...acea | |
05/19/2025 | 7:50:23 PM | sell | $12.78 | $0.00001478 | 0.005078 | 0.085877 | 864,114.25 | 0xfd...7013 | |
05/18/2025 | 8:54:47 PM | buy | $16.22 | $0.00001406 | 0.006768 | 0.085869 | 1.15M | 0xbd...ca2c | |
05/16/2025 | 11:21:23 PM | sell | $14.18 | $0.00001483 | 0.005568 | 0.085823 | 956,119.38 | 0x64...f8b9 | |
05/15/2025 | 10:14:59 PM | sell | $13.69 | $0.00001534 | 0.005377 | 0.086024 | 892,558.28 | 0xf2...295a | |
05/14/2025 | 2:34:23 AM | sell | $13.26 | $0.00001644 | 0.005025 | 0.086231 | 806,580.74 | 0x04...8c67 | |
05/12/2025 | 11:36:11 PM | sell | $12.64 | $0.00001602 | 0.00507 | 0.086422 | 789,512.24 | 0xf8...af23 | |
05/08/2025 | 10:45:11 PM | sell | $31.39 | $0.00001491 | 0.01434 | 0.086814 | 2.11M | 0x6f...db1d | |
05/03/2025 | 9:25:59 PM | sell | $6.35 | $0.0000132 | 0.003453 | 0.087175 | 481,318.08 | 0x85...2ee8 | |
05/02/2025 | 9:38:23 PM | sell | $8.29 | $0.00001357 | 0.004488 | 0.087349 | 610,740.17 | 0x5f...b10a | |
04/29/2025 | 12:57:35 PM | sell | $10.47 | $0.00001383 | 0.005727 | 0.087565 | 757,023.42 | 0xed...72c8 |