WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054738
Price
0.08196 WETH
TVL
$877.06
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
92.88M
Pooled WETH:
$0.1814

SHIB/WETH price stats on Ethereum

As of November 5, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004738. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,738,339,014.70. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $877.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $877.07.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000196, captured at 1:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004738 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:02:35 PMsell$2.44$0.0547380.0010090.08196514,969.77
0xaaa...b916
0xfc...f3ab
11/04/20265:28:59 PMsell$5.13$0.0548380.0021170.0819941.06M
0x27c...2bf2
0xc6...e4a7
11/03/20262:31:11 AMsell$2.08$0.0545740.00092250.082027455,036.56
0x6d2...1f04
0x9b...e4c2
11/02/20268:11:11 AMsell$1.78$0.0546810.00077940.082046380,971.46
0x698...5A29
0x6c...66a9
11/02/20262:59:11 AMsell$1.13$0.0547230.00049480.08206240,188.74
0x5b9...221A
0x9e...1370
11/02/202612:50:23 AMsell$0.9635$0.0546910.00042510.08207205,379.23
0x24A...75D7
0x43...5dcc
10/31/202610:11:59 PMsell$2.52$0.0547220.0011170.082087535,280.75
0x0c8...288b
0x40...12f2
10/31/20266:16:11 PMsell$1.19$0.0547490.00052850.082105251,019
0x27c...2bf2
0x73...8929
10/31/20261:35:35 PMsell$0.9953$0.0547550.00044280.082115209,303.73
0xe15...FBf6
0x5a...d911
10/31/202612:51:47 PMsell$0.1154$0.0547730.000051280.08212124,177.26
0x6c3...9c62
0x01...e2d3
10/30/20269:59:23 PMsell$1.17$0.0547570.00052350.082128245,963.71
0x27c...2bf2
0x19...a7b8
10/30/20267:44:23 PMsell$0.8907$0.0547710.00039920.082139186,669.05
0x27c...2bf2
0x5e...94e0
10/30/20261:01:23 PMbuy$5.21$0.0547440.0023360.0821251.1M
0x27c...2bf2
0x5d...23fc
10/30/20264:48:11 AMsell$1.55$0.0547080.00069230.082099329,850.79
0xaE2...1c1b
0x6f...98ca
10/28/202610:08:35 PMbuy$1.48$0.054960.00063140.082108299,526.73
0x27c...2bf2
0x5c...b194
10/28/20265:36:23 PMbuy$0.5946$0.0549050.00025440.082099121,204.76
0x720...7db9
0x61...20d2
10/28/20266:53:47 AMbuy$0.8387$0.0549160.00035690.082092170,580.96
0x1DC...ba57
0x9d...6208
10/27/20267:36:47 PMsell$1.04$0.054880.00044610.082083214,201.48
0x463...1944
0x89...d2d0
10/26/202611:42:47 PMbuy$1.48$0.0548460.00064110.08209306,716.55
0x282...79c4
0x85...9122
10/25/202611:38:11 AMsell$1.94$0.0548490.00083740.082084401,802.9
0x000...002d
0x0e...c496