WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001031
Price
0.082591 WETH
TVL
$1,651.7
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
80.33M
Pooled WETH:
$0.2066

SHIB/WETH price stats on Ethereum

As of October 26, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001031. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,318,046,631.53. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,651.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,651.71.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002591, captured at 10:17 PM UTC.

The price of converting 1 SHIB to USD is $0.00001031 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20255:09:59 AMsell$8.39$0.000010310.0021070.082591813,358.54
0x979...24F9
0xf8...e1b6
10/24/202512:30:35 AMbuy$7.09$0.000010070.0018350.082607703,826.87
0x76b...8888
0x25...78fa
10/22/20259:14:47 AMbuy$2.19$0.0599270.00056920.08258220,598.58
0xC94...165c
0x08...82fa
10/20/20256:40:11 PMbuy$7.76$0.000010110.0019580.082549768,150.38
0x979...24F9
0x3a...b766
10/19/202510:48:59 PMsell$8.1$0.000010150.0020250.082537798,284.16
0x923...4BDe
0x3c...40fe
10/18/20258:29:59 AMsell$0.6286$0.000010010.00016080.08256162,795.09
0x979...24F9
0xbe...a9d3
10/16/20254:11:47 AMsell$9.17$0.000010470.0022710.082594875,431.5
0xE75...3260
0x71...867b
10/13/202511:46:47 PMbuy$8.29$0.000011140.0019430.082611744,080.91
0x979...24F9
0xc9...0892
10/12/202510:16:11 PMsell$14.15$0.000010840.0034160.0826171.31M
0xb2F...6DB6
0xd6...a5fd
10/11/20254:20:47 AMsell$23.37$0.000010450.0061140.0827352.24M
0x365...BBf8
0x71...f66e
10/10/20258:43:23 PMbuy$14.48$0.000011150.0036160.0827841.3M
0x08E...39b2
0x61...fe81
10/09/20255:49:35 AMsell$4.71$0.00001220.0010570.082735386,540.46
0x37F...44bf
0xaa...86b0
10/05/20259:47:11 PMsell$11.32$0.000012550.002510.082783901,911.53
0x0C2...5EA7
0xbf...4b60
10/05/202510:19:35 AMbuy$8.12$0.00001270.0017940.082804639,805.92
0x578...131B
0xa6...9d19
10/03/20253:37:47 AMsell$11.83$0.00001270.0026120.082804931,838.85
0x051...6666
0xb3...5740
09/29/202510:38:11 PMsell$14.99$0.000012150.0035580.0828841.23M
0xE75...3260
0x42...2c0c
09/27/20251:57:59 AMsell$9.69$0.000011950.0024040.082963811,098.13
0x38F...2c1D
0xcc...b7c4
09/25/202510:32:59 PMbuy$14.77$0.000011590.0037690.0829571.27M
0x578...131B
0x37...19c6