WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057274
Price
0.082438 WETH
TVL
$1,205.41
MKT CAP
$7.27B
5m
0%
1h
0%
4h
1.86%
24h
4.08%
Share
TXNS
4
Buys
4
Sells
0
Volume
17
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
82.3M
Pooled WETH:
$0.202

SHIB/WETH price stats on Ethereum

As of January 1, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000007274. SHIB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,274,285,324.62. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,205.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,205.42.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $16.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002438, captured at 10:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000007274 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:25:23 PMbuy$5.23$0.0572740.0017560.082438720,061.22
0x679...1111
0xde...7de7
01/01/20265:27:11 PMbuy$4.76$0.0571410.00160.082398667,195.17
0x675...731E
0x5e...26d7
01/01/20263:42:47 PMbuy$4.22$0.0570720.0014110.082364597,105.96
0x3BA...acB4
0x8e...22fb
01/01/20269:13:59 AMbuy$2.27$0.0569890.00076250.082338326,034.59
0xFDB...7BFF
0xb0...ffa9
12/31/20258:12:11 PMsell$1.84$0.0568830.0006220.082323267,747.08
0x979...24F9
0xe9...7387
12/31/20255:20:59 PMsell$6.31$0.0569710.0021330.082355905,803.26
0x979...24F9
0x84...1aee
12/31/20252:48:59 AMsell$3.39$0.0571470.001140.082397475,562.24
0x8A1...6221
0x93...25a9
12/30/20258:26:11 PMsell$2.44$0.0571930.00082330.082421340,100.13
0x6d0...c459
0x67...4d37
12/30/20254:19:23 AMsell$2.56$0.0571640.00087370.082441357,885.36
0x76b...8888
0xf9...6790
12/30/20252:53:35 AMsell$2.66$0.0571960.00091380.082463370,999.6
0x33a...4444
0xb3...72b2
12/30/202512:05:59 AMsell$0.8999$0.0572870.0003060.082478123,491.11
0xC0f...9671
0x85...29e3
12/27/20254:30:47 PMbuy$3.26$0.0572340.0011180.082478451,284.89
0x8A1...6221
0x68...ffa8
12/27/20253:56:47 PMbuy$2.91$0.057210.00099220.082452404,599.36
0xDA5...2d3b
0x23...62c5
12/26/20257:01:11 AMsell$2.56$0.057230.00086570.082441354,639.71
0x679...1111
0x7b...c4e6
12/24/20253:43:23 PMbuy$5.53$0.0570980.00190.082438779,473.78
0x679...1111
0xf1...1713
12/24/202512:28:35 AMsell$1.76$0.0571320.00059550.082412246,804.83
0x679...1111
0xc4...0875
12/23/20255:00:47 PMbuy$3.46$0.0571150.0011750.082415486,497.8
0x675...731E
0x35...ee47
12/23/202512:55:11 AMsell$2.79$0.0572910.00091960.082402382,717.28
0x051...6666
0x05...4060
12/22/20253:32:47 AMsell$3.38$0.0573080.0011230.082427462,670.11
0x051...6666
0xe2...1a45
12/21/20252:32:47 PMsell$3.23$0.0573050.0010870.082454443,048.74
0xC06...Ac0a
0x61...3770