WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001122
Price
0.084637 WETH
TVL
$1,344.04
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
16
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
59.71M
Pooled WETH:
$0.2776

SHIB/WETH price stats on Ethereum

As of June 28, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001122. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,255,023,963.74. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,344.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,344.05.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $16.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004637, captured at 8:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00001122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202512:42:59 AMbuy$3.04$0.000011220.0012550.084637270,797.2
0x04C...5F40
0x9d...71d0
06/27/202510:35:11 AMsell$13.03$0.000011510.0053050.0846861.13M
0x578...131B
0x50...3a45
06/22/20251:09:35 AMbuy$11.28$0.000010810.0049170.0847121.04M
0x38F...2c1D
0xfa...b962
06/17/20259:54:11 PMsell$7.35$0.000011730.0029180.08466626,334.94
0x578...131B
0xf9...af02
06/14/202511:28:59 PMbuy$1.74$0.000011920.00068890.084721145,917.42
0x979...24F9
0x2c...e622
06/11/20258:58:23 PMsell$23.49$0.000013580.008340.0848211.73M
0x08E...39b2
0x73...c8fc
05/31/20251:29:59 AMsell$14.71$0.000012740.0058550.0850721.15M
0x923...4BDe
0x66...24ba
05/30/20254:29:47 AMsell$13.08$0.000013840.0049760.085264945,290.46
0x923...4BDe
0x71...1556
05/28/202510:15:11 PMsell$19.42$0.000014530.0073310.0854851.34M
0x923...4BDe
0x27...3a90
05/25/20256:57:35 PMsell$11.03$0.000014350.004380.0857768,374.56
0x578...131B
0x2d...acea
05/19/20257:50:23 PMsell$12.78$0.000014780.0050780.085877864,114.25
0x578...131B
0xfd...7013
05/18/20258:54:47 PMbuy$16.22$0.000014060.0067680.0858691.15M
0x923...4BDe
0xbd...ca2c
05/16/202511:21:23 PMsell$14.18$0.000014830.0055680.085823956,119.38
0x923...4BDe
0x64...f8b9
05/15/202510:14:59 PMsell$13.69$0.000015340.0053770.086024892,558.28
0x678...1E20
0xf2...295a
05/14/20252:34:23 AMsell$13.26$0.000016440.0050250.086231806,580.74
0x578...131B
0x04...8c67
05/12/202511:36:11 PMsell$12.64$0.000016020.005070.086422789,512.24
0x979...24F9
0xf8...af23
05/08/202510:45:11 PMsell$31.39$0.000014910.014340.0868142.11M
0xb2F...6DB6
0x6f...db1d
05/03/20259:25:59 PMsell$6.35$0.00001320.0034530.087175481,318.08
0x979...24F9
0x85...2ee8
05/02/20259:38:23 PMsell$8.29$0.000013570.0044880.087349610,740.17
0x578...131B
0x5f...b10a
04/29/202512:57:35 PMsell$10.47$0.000013830.0057270.087565757,023.42
0x923...4BDe
0xed...72c8