WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055459
Price
0.082219 WETH
TVL
$950
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
87M
Pooled WETH:
$0.1931

SHIB/WETH price stats on Ethereum

As of September 5, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005459. SHIB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,459,512,354.97. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $950.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $950.00.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002219, captured at 11:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005459 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:57:47 PMsell$1.17$0.0554590.0004790.082219215,830.18
0x059...beab
0xc6...940c
09/05/20261:24:35 PMbuy$3.78$0.055460.0015370.082217693,132.97
0x831...7aC2
0x89...191f
09/05/20266:30:23 AMbuy$2.76$0.0553620.0011250.082187514,774.76
0x21F...3782
0x0b...cfd4
09/05/20266:20:11 AMbuy$2.05$0.0553210.00083460.082164385,545.6
0x27c...2bf2
0x9c...7244
09/05/20265:18:35 AMbuy$3.44$0.0552440.0014040.082139656,370.61
0x27c...2bf2
0xb6...26f9
09/04/20266:17:59 AMsell$0.7799$0.0553220.00031030.082117146,540.39
0xC8F...24de
0x6b...8a5a
09/04/20266:04:47 AMsell$3.09$0.0553520.0012330.082133577,963.91
0xCFA...1dce
0xee...8cdf
09/04/202612:44:59 AMsell$0.7251$0.0553940.00028920.082152134,415.84
0xc39...bfB6
0xc4...048e
09/03/202610:58:59 PMsell$1.76$0.0554080.00070730.082164326,767.7
0x845...BF18
0x32...07ff
09/03/20264:47:59 PMbuy$1.47$0.0554270.0005930.082175272,606.78
0xC8F...24de
0x46...4864
09/03/20267:17:59 AMsell$1.03$0.0552120.00042850.082162198,135.01
0x81e...b98e
0x72...3c27
09/03/20261:04:35 AMbuy$3.1$0.0551430.0013040.082164602,773.1
0x754...C024
0x0f...32ba
09/02/202611:25:11 AMbuy$1.99$0.0550680.00084050.082138393,051.68
0x27c...2bf2
0xf2...b3e8
09/01/202610:59:11 PMbuy$1.06$0.0551260.00044340.082125208,661.78
0x2B5...Da0F
0x3f...4b7e
09/01/20263:24:11 PMbuy$2.64$0.0551410.0010850.082107515,153.28
0x3C6...47D4
0xaf...3b39
09/01/20266:27:59 AMbuy$2.71$0.055160.0010950.082084525,536.45
0x979...24F9
0xc5...7dbf
09/01/20263:44:23 AMbuy$2.91$0.0550960.0011770.082057572,395.77
0x27c...2bf2
0x7f...f421
09/01/20261:45:59 AMbuy$0.002673$0.0550440.0510840.082045530.07
0x9D5...0Dd8
0xa9...7a94
08/31/20267:35:11 PMsell$1.46$0.0550690.00058930.082041288,672.81
0xC11...5F57
0x85...013d
08/30/202610:46:59 PMsell$2.66$0.0550910.0010790.08206524,018.25
0xCe5...f556
0xe0...a8aa