WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054958
Price
0.082122 WETH
TVL
$880.78
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0%
24h
6.27%
Share
TXNS
6
Buys
2
Sells
4
Volume
33
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
89.02M
Pooled WETH:
$0.1885

SHIB/WETH price stats on Ethereum

As of August 21, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004958. SHIB price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,958,042,093.73. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $880.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $880.78.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $33.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002122, captured at 7:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004958 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:06:59 PMsell$2.09$0.0549580.00089830.082122423,262.94
0xdCF...9235
0xff...7d26
08/20/20261:08:47 PMsell$3.54$0.0549320.0015450.082149718,876.24
0xB70...a262
0xb5...73b3
08/20/20268:40:11 AMbuy$5.71$0.054880.0025130.0821481.17M
0xb09...286D
0x9e...9f8e
08/20/202612:31:23 AMbuy$2.09$0.0547740.00092760.082111439,409.54
0xbb8...ea22
0xc9...36d6
08/19/202610:25:23 PMsell$9.38$0.0548340.0041480.0821371.94M
0x0c7...86B1
0x8d...52da
08/19/20265:12:11 PMsell$10.55$0.0546650.0050730.0822422.26M
0x21F...3782
0xfd...df23
08/19/20262:25:23 PMsell$1.46$0.0544760.00075470.082309326,736.91
0xd62...2495
0x4a...6447
08/19/20262:35:23 AMbuy$1.96$0.0544220.0010280.082318443,816.93
0x4ed...dF1b
0x17...1047
08/18/202611:02:35 PMsell$1.14$0.0544020.00059680.082301259,326.31
0xB1b...ea1A
0xfc...ef7e
08/18/20267:03:23 PMsell$1.65$0.0544390.00086250.082318371,990.36
0x7d0...f150
0xa9...bc00
08/17/20267:10:47 AMsell$2.37$0.0544610.0012460.082342532,333.4
0x57C...5870
0x04...5cc6
08/16/20264:08:35 PMbuy$0.1784$0.0544590.000094810.08236940,022.38
0xb83...6109
0x42...2141
08/16/20262:56:35 PMbuy$0.07931$0.0544530.000042160.08236717,810.96
0x007...68dF
0x95...abb5
08/16/20262:38:47 PMsell$3.4$0.0544690.0018080.082376760,904.49
0x48f...3596
0xa2...312f
08/15/202611:31:47 PMsell$2.14$0.0545380.0011420.082413473,345.52
0xFDB...3f13
0xdd...1878
08/15/20269:39:35 PMsell$0.2518$0.0545730.00013370.08242855,067.65
0x000...0062
0x0e...0005
08/15/20267:41:35 AMsell$0.5824$0.0545720.00030980.082432127,370.1
0x6cC...9b26
0x52...a1b6
08/15/20265:31:59 AMsell$0.4793$0.0545890.00025470.082439104,431.16
0x5d3...7E57
0xe9...ce90
08/14/20263:59:35 PMbuy$3.61$0.0545690.0019210.08243790,577.84
0x27c...2bf2
0xa9...6551
08/14/20261:56:35 PMbuy$2.72$0.0544580.0014590.082389610,720.39
0x27c...2bf2
0x36...229d