WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054398
Price
0.08247 WETH
TVL
$723.53
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
82.23M
Pooled WETH:
$0.2032

SHIB/WETH price stats on Ethereum

As of July 8, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000004398. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,398,275,604.37. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $723.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $723.53.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000247, captured at 12:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004398 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:22:47 AMbuy$1$0.0543980.00056270.08247227,763.08
0xebB...F8C3
0x67...ba3a
07/05/20266:28:11 AMsell$3.07$0.0543610.0017420.082473704,469.76
0x164...8847
0x02...c895
07/04/202611:38:47 AMsell$1.85$0.0544040.0010520.082505420,056.86
0x979...24F9
0x9f...3714
07/04/20265:03:47 AMbuy$1.05$0.0544390.00059850.082525237,028.99
0x0E3...68aE
0xf6...3c39
07/03/20263:56:59 AMsell$2.78$0.0543050.0016340.082526647,032.84
0x164...8847
0x45...5972
07/02/20263:50:11 PMsell$7.67$0.0544190.004520.0826021.74M
0x164...8847
0x42...86cc
06/29/202611:47:11 AMbuy$0.4446$0.0541940.00028290.082669106,011.74
0x979...24F9
0x58...103c
06/28/20267:46:59 AMsell$2.08$0.0542010.001320.082666495,179.43
0x664...60BE
0x99...5ac5
06/27/20261:17:23 AMbuy$0.5384$0.0542350.00034220.082692127,134.33
0x012...BC10
0x93...817e
06/27/20261:17:23 AMsell$1.57$0.0542310.0010020.082689372,710.47
0x012...BC10
0x51...f407
06/26/202610:18:11 AMsell$0.597$0.0542010.00038450.082705142,119.18
0xd46...B9Dc
0x76...3b0b
06/25/20264:11:11 AMsell$2.32$0.0544110.0014370.082729526,559
0x6ce...3883
0xe9...0665
06/24/20268:43:47 AMsell$0.09684$0.0545940.000057930.08274821,079.07
0x32c...0EA7
0x0d...9336
06/24/20261:43:23 AMsell$1.6$0.0546240.00095840.082762346,931.63
0x196...eE77
0xe9...4679
06/23/20262:26:23 PMbuy$4.88$0.0545550.0029460.0827491.07M
0xfb9...01CE
0x6f...9907
06/23/20261:20:11 PMbuy$0.27$0.0544690.00016370.08270960,410.19
0xb83...6109
0x9d...4ac1
06/22/20266:30:23 PMsell$1.93$0.054730.0011070.082708409,052.57
0xb83...6109
0xd5...5ebc
06/21/20264:22:11 PMsell$1$0.0547130.00058110.08273212,887.95
0x7C5...94A3
0x0b...3b92
06/20/202612:44:11 PMsell$3.72$0.0547710.0021610.082766781,187.6
0x196...eE77
0x62...0adc
06/18/202611:18:11 PMsell$1.64$0.0547750.00096890.082804345,529.69
0x0c5...ab5F
0xbe...95ca