WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055809
Price
0.08215 WETH
TVL
$1,029.06
MKT CAP
$5.81B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
88.28M
Pooled WETH:
$0.1904

SHIB/WETH price stats on Ethereum

As of September 25, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000005809. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,808,934,916.22. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,029.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,029.07.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000215, captured at 2:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005809 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:53:47 AMbuy$2.71$0.0558090.0010040.08215467,069.4
0x27c...2bf2
0xa1...d1bc
09/24/20265:21:11 AMbuy$3.56$0.0557160.0013260.082123624,359.75
0x27c...2bf2
0x7a...4e8d
09/23/20266:50:35 PMsell$4.98$0.0556560.0018680.082121880,791.9
0x27c...2bf2
0x62...faf6
09/23/20264:38:59 PMsell$8.34$0.0558040.0031290.0821771.44M
0x27c...2bf2
0xe3...20a0
09/23/20262:39:59 AMbuy$3.13$0.0561010.0011360.082211513,687.57
0x754...C024
0xaa...5b57
09/22/202610:48:47 PMbuy$2.36$0.0560360.00085680.082186391,824.57
0x27c...2bf2
0x22...190a
09/22/202611:11:11 AMsell$3.37$0.0559780.0012320.082182564,639.53
0xcee...b279
0x4c...7381
09/22/202610:18:47 AMsell$2.36$0.0560620.00085920.082206389,444.38
0x27c...2bf2
0x3b...abf8
09/22/20265:00:35 AMsell$2.55$0.0560680.00093810.082224421,679.79
0x9ff...32d6
0x05...f2d7
09/22/20264:04:47 AMbuy$6.84$0.0560880.0024940.082221.12M
0x979...24F9
0x91...88db
09/22/202612:24:47 AMbuy$3.38$0.0560270.0012220.082175562,120.36
0x5F6...c1D3
0xa8...4611
09/21/20265:47:35 PMsell$6.1$0.0559720.0022260.0821781.02M
0x27c...2bf2
0xaf...a38a
09/21/20264:00:23 PMbuy$16.29$0.0559130.005910.0821442.76M
0xf35...174B
0xc6...4fd6
09/21/20262:20:59 AMsell$1.95$0.0555340.00073380.082077353,158.17
0xBC1...0D81
0xb4...f76b
09/19/20269:50:47 PMsell$2.79$0.0555250.001060.082096505,637.46
0xA88...565F
0x43...2010
09/19/20266:05:11 PMbuy$2.03$0.0555290.00077060.08209368,653.37
0x27c...2bf2
0x1c...3259
09/19/20266:05:11 PMbuy$2.37$0.0555790.00089860.082109426,057.67
0x27c...2bf2
0x1c...3259
09/18/20267:56:11 PMsell$7.06$0.0555440.0026780.0821011.27M
0x664...60BE
0xd4...8d0f
09/18/20266:52:35 PMsell$3.06$0.0556030.0011720.082145546,479.77
0xCe2...a7c6
0xac...56f2
09/18/20263:35:47 AMbuy$4.06$0.0553150.0016450.08215765,564.83
0x27c...2bf2
0x7c...8bc8