WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001195
Price
0.083393 WETH
TVL
$1,673.9
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
69.77M
Pooled WETH:
$0.2376

SHIB/WETH price stats on Ethereum

As of August 2, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001195. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,996,258,421.33. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,673.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,673.91.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003393, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.00001195 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:48:23 AMbuy$4.89$0.000011950.001390.083393409,824.85
0x923...4BDe
0x12...300c
07/31/20259:04:11 PMsell$20.73$0.000012830.0055550.0834391.62M
0x38F...2c1D
0x8b...d566
07/29/20258:30:23 AMsell$5.06$0.000013690.0013090.083539369,973.63
0x38F...2c1D
0x1d...4d52
07/28/20258:03:47 PMsell$15.99$0.000013720.0042180.083621.17M
0x578...131B
0x8d...ba1d
07/27/202511:39:35 AMsell$12.39$0.000014260.0032420.083731868,917.16
0x578...131B
0xf7...4806
07/26/20257:07:35 PMbuy$10.85$0.000014050.0028970.083751772,414.49
0xb2F...6DB6
0xf2...9f51
07/24/202511:06:23 PMsell$13.48$0.000013930.0036260.083747967,522.67
0x38F...2c1D
0xfb...5eb9
07/24/20254:41:23 AMsell$15.45$0.000014050.0042540.0838671.1M
0x923...4BDe
0xba...af7f
07/23/20254:28:23 PMsell$23.88$0.000014550.0066180.0840341.64M
0x923...4BDe
0xe2...fd9e
07/18/202510:18:11 PMsell$28.33$0.000015090.0080090.0842651.88M
0xFDB...7BFF
0x09...5851
07/15/20251:16:59 AMsell$14.87$0.000013390.0049710.0844771.11M
0xb2F...6DB6
0x65...e185
07/01/20252:50:59 AMsell$12.91$0.000011570.0051820.0846451.12M
0x923...4BDe
0x16...0912
06/29/202511:45:59 PMbuy$6.95$0.00001180.0027750.084709589,386.13
0x979...24F9
0x52...be1f