Info about SHIB-WETH pair
- Pooled SHIB:
- 80.33M
- Pooled WETH:
- $0.2066
SHIB/WETH price stats on Ethereum
As of October 26, 2025, the current price of SHIB token on DEX SafeMoon Swap is $0.00001031. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,318,046,631.53. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,651.71. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,651.71.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002591, captured at 10:17 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001031 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:09:59 AM | sell | $8.39 | $0.00001031 | 0.002107 | 0.082591 | 813,358.54 | 0xf8...e1b6 | |
| 10/24/2025 | 12:30:35 AM | buy | $7.09 | $0.00001007 | 0.001835 | 0.082607 | 703,826.87 | 0x25...78fa | |
| 10/22/2025 | 9:14:47 AM | buy | $2.19 | $0.059927 | 0.0005692 | 0.08258 | 220,598.58 | 0x08...82fa | |
| 10/20/2025 | 6:40:11 PM | buy | $7.76 | $0.00001011 | 0.001958 | 0.082549 | 768,150.38 | 0x3a...b766 | |
| 10/19/2025 | 10:48:59 PM | sell | $8.1 | $0.00001015 | 0.002025 | 0.082537 | 798,284.16 | 0x3c...40fe | |
| 10/18/2025 | 8:29:59 AM | sell | $0.6286 | $0.00001001 | 0.0001608 | 0.082561 | 62,795.09 | 0xbe...a9d3 | |
| 10/16/2025 | 4:11:47 AM | sell | $9.17 | $0.00001047 | 0.002271 | 0.082594 | 875,431.5 | 0x71...867b | |
| 10/13/2025 | 11:46:47 PM | buy | $8.29 | $0.00001114 | 0.001943 | 0.082611 | 744,080.91 | 0xc9...0892 | |
| 10/12/2025 | 10:16:11 PM | sell | $14.15 | $0.00001084 | 0.003416 | 0.082617 | 1.31M | 0xd6...a5fd | |
| 10/11/2025 | 4:20:47 AM | sell | $23.37 | $0.00001045 | 0.006114 | 0.082735 | 2.24M | 0x71...f66e | |
| 10/10/2025 | 8:43:23 PM | buy | $14.48 | $0.00001115 | 0.003616 | 0.082784 | 1.3M | 0x61...fe81 | |
| 10/09/2025 | 5:49:35 AM | sell | $4.71 | $0.0000122 | 0.001057 | 0.082735 | 386,540.46 | 0xaa...86b0 | |
| 10/05/2025 | 9:47:11 PM | sell | $11.32 | $0.00001255 | 0.00251 | 0.082783 | 901,911.53 | 0xbf...4b60 | |
| 10/05/2025 | 10:19:35 AM | buy | $8.12 | $0.0000127 | 0.001794 | 0.082804 | 639,805.92 | 0xa6...9d19 | |
| 10/03/2025 | 3:37:47 AM | sell | $11.83 | $0.0000127 | 0.002612 | 0.082804 | 931,838.85 | 0xb3...5740 | |
| 09/29/2025 | 10:38:11 PM | sell | $14.99 | $0.00001215 | 0.003558 | 0.082884 | 1.23M | 0x42...2c0c | |
| 09/27/2025 | 1:57:59 AM | sell | $9.69 | $0.00001195 | 0.002404 | 0.082963 | 811,098.13 | 0xcc...b7c4 | |
| 09/25/2025 | 10:32:59 PM | buy | $14.77 | $0.00001159 | 0.003769 | 0.082957 | 1.27M | 0x37...19c6 |