WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056015
Price
0.082536 WETH
TVL
$972.56
MKT CAP
$6.02B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
81.37M
Pooled WETH:
$0.205

SHIB/WETH price stats on Ethereum

As of April 15, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000006015. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,015,738,727.15. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $972.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $972.56.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002536, captured at 11:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000006015 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:24:23 AMsell$4.69$0.0560150.0019780.082536779,752.15
0x979...24F9
0x70...93ef
04/13/202610:35:35 PMsell$6.05$0.0560770.0025860.082596996,142.71
0xE75...3260
0xe3...d401
04/13/20266:25:35 PMsell$0.9169$0.0558490.00041280.082633156,761.45
0x004...Bf1c
0xad...8d7d
04/11/20263:19:11 PMsell$3.47$0.0559820.0015440.082658581,004.93
0x062...eF2B
0xd3...913e
04/09/20268:00:11 PMbuy$2.2$0.0559380.00099530.082678371,590.48
0x979...24F9
0x6f...6493
04/09/202611:40:59 AMsell$6.33$0.0558710.0029010.0826891.08M
0xCb2...574C
0xcc...9a92
04/08/202612:52:59 AMsell$5.11$0.0561550.0022910.082755831,405.18
0x196...eE77
0x3d...90ea
04/06/20263:23:59 PMsell$5.43$0.0560930.0025110.082817891,255.79
0x062...eF2B
0x8a...705d
04/05/202611:29:11 AMsell$4.57$0.0558760.0022380.082877778,205.37
0x979...24F9
0xe6...5577
04/05/20262:11:59 AMsell$0.06382$0.0559730.000031050.08290610,683.53
0xB11...436F
0x07...d659
04/03/20268:40:23 AMbuy$4.57$0.0559660.0022190.082892767,454.02
0x675...731E
0x35...4db4
04/03/20265:31:35 AMbuy$2.95$0.0558580.0014340.082847503,780.52
0x979...24F9
0x33...d8db
04/01/20263:26:59 AMsell$5.48$0.055970.0026150.082845919,110.57
0x1f8...24F1
0xdc...2b4e
03/31/20264:18:35 AMsell$3.89$0.0560110.0018830.082907647,708.9
0x33a...4444
0x03...79f9
03/30/20261:09:59 PMsell$2.11$0.0560980.0010190.082943346,315.11
0x979...24F9
0x04...f78d
03/30/20268:25:47 AMbuy$5.11$0.0560520.0024850.082938845,838.62
0x30b...7777
0x96...a440
03/28/202610:04:23 AMbuy$2.56$0.055790.001280.082891442,712.55
0x979...24F9
0xd1...72b5
03/26/202610:38:59 PMbuy$2.9$0.0558860.0014070.082853493,200.76
0xC62...5555
0x8e...52d5
03/26/202612:29:23 PMbuy$0.9404$0.0558680.00045380.082832160,247.9
0x979...24F9
0x82...b4b5
03/26/20261:43:59 AMsell$3.34$0.0561270.0015450.082829546,354.25
0x979...24F9
0x4e...cb9b