WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056476
Price
0.083048 WETH
TVL
$963.09
MKT CAP
$6.48B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
73.5M
Pooled WETH:
$0.2266

SHIB/WETH price stats on Ethereum

As of February 6, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000006476. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,476,697,163.79. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $963.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $963.10.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003048, captured at 6:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006476 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:49:59 PMbuy$6.71$0.0564760.003160.0830481.04M
0xE22...b5B9
0x31...55de
02/03/202612:47:23 PMbuy$5.82$0.0568340.0025320.082973851,744.44
0x979...24F9
0x1c...a5d4
02/03/202612:36:11 AMsell$4.77$0.0568750.0020480.082949694,669.05
0x0e3...dA02
0x75...30d7
02/02/20264:34:11 AMbuy$7.2$0.0566810.0031830.0829511.08M
0x979...24F9
0x1d...53a7
02/02/202612:59:59 AMbuy$4.25$0.0565960.001860.082883645,026.86
0xE22...b5B9
0xa0...f080
02/01/20268:56:35 PMbuy$4.96$0.0565510.0021450.082832757,457.99
0x979...24F9
0x65...8f08
02/01/20261:04:59 AMsell$1.17$0.0568270.000480.082794171,810.79
0x979...24F9
0x98...7d40
01/31/20269:49:11 PMbuy$15.19$0.0565750.0063190.0827342.31M
0x979...24F9
0xb8...6fba
01/30/20261:22:35 PMbuy$4.85$0.0571650.0017820.08263677,774.8
0x675...731E
0x0c...6986
01/30/20264:03:11 AMbuy$0.981$0.0571510.00035740.082605137,183.91
0x979...24F9
0x78...b6f2
01/28/20261:09:59 AMsell$3.78$0.0578360.0012570.082602483,189.24
0xE22...b5B9
0x26...bf98
01/27/20265:25:59 AMsell$3.61$0.0577660.0012260.082635465,434.13
0x675...731E
0x55...8bfa
01/25/202611:38:47 PMbuy$2.57$0.0574470.00091460.082649345,155.73
0x30b...7777
0x5c...d55c
01/25/20261:26:11 AMsell$1.61$0.0574410.00054820.082526217,019.58
0xC31...c649
0x8e...277a
01/25/202612:43:59 AMsell$1.61$0.0574430.00054820.082526217,019.58
0x923...6DEa
0x17...f73a
01/21/202612:47:35 PMbuy$2.16$0.0577660.00074040.08266278,368.8
0x979...24F9
0x66...49b9
01/21/20261:39:11 AMbuy$2.9$0.0577770.00098280.082635372,927.54
0xFDB...7BFF
0x1d...e2d7
01/20/202611:51:35 PMbuy$3.83$0.0576360.0013070.082606501,611.55
0x051...6666
0xf9...6f3d
01/20/20264:13:11 PMbuy$7.54$0.0577220.0025020.082561976,770.62
0x979...24F9
0x66...fbd1
01/20/20263:37:11 AMsell$1.25$0.0580590.00039320.08252155,994.52
0x979...24F9
0x8c...28ca