WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056392
Price
0.08272 WETH
TVL
$1,002.07
MKT CAP
$6.39B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
78.31M
Pooled WETH:
$0.2131

SHIB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000006392. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,392,716,335.02. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,002.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,002.07.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000272, captured at 4:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000006392 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:00:11 PMbuy$1.69$0.0563920.00072150.08272265,275.02
0x7d7...2428
0x81...e08c
05/06/20265:10:23 AMbuy$5.44$0.056340.0023020.082681858,740.94
0x39e...457C
0x08...f406
05/04/202611:00:47 PMsell$3.12$0.0562520.0013270.082655500,000
0xf55...3CeF
0x5a...e2d9
05/03/202612:32:11 PMbuy$0.1511$0.0562470.0000650.08268624,193.69
0x528...B572
0x5f...6b7f
05/03/20268:54:47 AMbuy$1.31$0.0561850.00057050.082678213,021.07
0x528...B572
0x84...243a
05/03/20268:31:35 AMsell$6.21$0.0562130.002690.082691,000,000
0xf55...3CeF
0xeb...2def
05/02/20263:29:11 PMsell$2.51$0.0563180.0010880.082738397,460.22
0xB44...5ddA
0x33...eb98
05/02/202612:54:23 AMsell$1.04$0.0563390.00045660.082758165,519.69
0x986...b6cc
0x53...c808
05/01/20269:52:23 PMsell$0.4953$0.0563380.00021620.08276778,151
0x23b...38B8
0xad...2c65
05/01/20268:14:23 PMsell$0.6476$0.0563890.00028110.082773101,361.67
0x087...8eB7
0xbe...0a47
05/01/20263:02:59 AMbuy$4.46$0.0562860.0019640.082765710,055.19
0x5c4...cC57
0xc6...1874
04/29/20262:04:11 PMsell$5.5$0.0563330.0023950.082757868,517.84
0x9c5...e1e8
0xad...8546
04/29/202610:58:23 AMbuy$11.56$0.0563890.0049560.0827381.81M
0x602...09D7
0xff...92c6
04/28/20263:27:59 PMbuy$0.991$0.0560720.00043570.08267163,202.26
0x5A9...8818
0x3a...351c
04/27/202611:32:11 AMsell$1.23$0.0561730.00052990.082658199,378.32
0x9C0...48fa
0xf1...a582
04/26/20265:20:59 AMsell$1.95$0.0562390.00083680.082675312,814.79
0x412...aDd0
0x69...6c17
04/25/20266:46:23 AMbuy$5.72$0.0561770.0024690.082666926,112.95
0x000...0062
0xa6...1561
04/24/20265:59:59 AMbuy$1.65$0.0560850.0007150.082627272,103.99
0x914...3257
0xb0...4ea2
04/18/20261:07:47 AMsell$5.47$0.0563790.0022580.082632857,621.83
0x979...24F9
0xc3...deaf
04/17/20268:19:23 AMsell$0.9666$0.0562380.00041360.082669154,958.76
0x196...eE77
0xb4...d873