WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057766
Price
0.08266 WETH
TVL
$1,229.07
MKT CAP
$7.77B
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
4
Buys
4
Sells
0
Volume
16
Telegram price alerts
Pair:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
79.09M
Pooled WETH:
$0.2104

SHIB/WETH price stats on Ethereum

As of January 22, 2026, the current price of SHIB token on DEX SafeMoon Swap is $0.000007766. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,766,142,595.90. The liquidity pool contract is 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 with total value locked (TVL) of $1,229.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 is $1,229.08.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $16.44 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000266, captured at 8:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000007766 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:47:35 PMbuy$2.16$0.0577660.00074040.08266278,368.8
0x979...24F9
0x66...49b9
01/21/20261:39:11 AMbuy$2.9$0.0577770.00098280.082635372,927.54
0xFDB...7BFF
0x1d...e2d7
01/20/202611:51:35 PMbuy$3.83$0.0576360.0013070.082606501,611.55
0x051...6666
0xf9...6f3d
01/20/20264:13:11 PMbuy$7.54$0.0577220.0025020.082561976,770.62
0x979...24F9
0x66...fbd1
01/20/20263:37:11 AMsell$1.25$0.0580590.00039320.08252155,994.52
0x979...24F9
0x8c...28ca
01/20/202612:01:11 AMbuy$3.55$0.0580230.001120.082526443,326.06
0xFDB...7BFF
0x6e...150f
01/19/202611:39:35 PMsell$3.72$0.0580260.0011650.082512463,874.24
0x365...BBf8
0xfe...738b
01/19/202611:24:47 PMbuy$5.1$0.0579740.0016130.082519640,444.64
0x051...6666
0x06...1392
01/19/20267:46:35 PMbuy$4.46$0.0580150.0013830.082485556,750.63
0x6e5...3564
0x2d...b252
01/19/20261:20:47 AMsell$0.6423$0.0579450.00019910.08246380,845.84
0xC0f...9671
0xdb...cc68
01/19/20261:20:47 AMsell$0.641$0.0579290.00019870.08245880,845.34
0xC0f...9671
0xba...7727
01/19/20261:01:47 AMsell$7.01$0.0579810.0021880.082489878,840.44
0x979...24F9
0x94...09a0
01/18/202611:31:23 PMsell$1.81$0.0583570.00054820.082526217,019.58
0xC0f...9671
0xa9...cd11
01/18/20261:54:59 PMsell$2.9$0.0584150.00087670.082543344,691.21
0xDA5...2d3b
0x9b...0948
01/18/20262:17:59 AMsell$3.69$0.0585070.0011150.082567434,712.68
0xE22...b5B9
0x3d...adb9
01/16/20269:13:23 PMbuy$5.39$0.0584830.0016350.082572635,962.49
0x3BA...acB4
0xae...7b5f
01/15/20264:55:35 PMsell$7.75$0.0585610.0023280.08257905,647.21
0x051...6666
0xd0...d897
01/14/20269:01:35 PMsell$7.4$0.058880.0021870.082624833,414.86
0x979...24F9
0xc2...7d92
01/14/202610:02:11 AMsell$1.16$0.0588230.00035030.082656131,905.36
0x979...24F9
0xd9...361f
01/14/20263:42:47 AMsell$5.45$0.0589020.0016420.082681612,424.01
0xFDB...7BFF
0x7b...c0bd