WhatToFarm
Get started
12 Swap

Info about pSAFEMOON-WETH pair

Price USD
$0.073505
Price
0.0101202 WETH
TVL
$255.32
MKT CAP
$55,346.74
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF354937B3eac3adE2c103e0DACe91dC20d042ccB
pSAFEMOON:
0x16631e53C20Fd2670027C6D53EfE2642929b285C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pSAFEMOON:
3.64B
Pooled WETH:
$0.04379

pSAFEMOON/WETH price stats on Ethereum

As of May 17, 2024, the current price of pSAFEMOON token on DEX SafeMoon Swap is $0.00000003505. pSAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pSAFEMOON token contract is 0x16631e53C20Fd2670027C6D53EfE2642929b285C with a market cap $55,346.74. The liquidity pool contract is 0xF354937B3eac3adE2c103e0DACe91dC20d042ccB with total value locked (TVL) of $255.32. The pSAFEMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pSAFEMOON/WETH with the contract address 0xF354937B3eac3adE2c103e0DACe91dC20d042ccB is $255.32.

The total transactions of pSAFEMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pSAFEMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pSAFEMOON to WETH is 0.00000000001202, captured at 7:09 AM UTC.

The price of converting 1 pSAFEMOON to USD is $0.00000003505 today.

pSAFEMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.2311:28:23 PMsell$27.89$0.0735050.010.0101202654 793 353.48
0xb9F...AD83
0x82...5ab4
2024.02.1611:11:59 PMbuy$14.49$0.0749770.010.0101786321 981 000.28
0xfc9...e535
0x15...6e75
2024.01.3112:34:11 AMbuy$15.82$0.0734050.010.0101455538 378 487.81
0x000...b784
0x23...6b36
2024.01.291:35:47 PMsell$29.31$0.072420.010.0101076922 498 469.19
0xA80...e09B
0x13...e063
2024.01.132:39:59 AMbuy$10.18$0.0747360.000.010186231 627 201.72
0xfc9...e535
0xca...238c
2023.12.2911:56:23 AMbuy$21.84$0.0737870.010.0101597704 028 782.81
0x000...14DC
0xff...885a
2023.12.262:52:11 AMbuy$9.21$0.0724250.000.0101067420 328 026.97
0xaaC...DB45
0x1b...151d
2023.12.173:19:47 AMsell$666.03$0.0719210.300.01186783 811 856 380.77
0x76F...7d5e
0xa5...c52a
2023.12.1712:53:35 AMbuy$34.57$0.0515350.020.09688222 523 131.45
0xfc9...e535
0x38...1820
2023.11.303:52:59 AMbuy$33.84$0.0512710.020.09622926 626 160.32
0x202...f62A
0x31...9686
2023.11.024:05:47 AMsell$30.19$0.0697930.020.09526329 245 481.39
0xae2...aE13
0x41...e3ae
2023.10.299:31:23 PMbuy$20.72$0.0510190.010.09566120 327 050.53
0x202...f62A
0xe8...6152
2023.10.287:24:47 AMsell$32.01$0.0697250.020.09543731 083 158.14
0xae2...aE13
0xc1...1334
2023.10.287:24:47 AMbuy$1.01$0.0697250.000.095437925 424.99
0xae2...aE13
0xd3...ba8b
2023.10.2512:10:47 AMbuy$46.71$0.0510870.030.09609846 811 387.09
0x202...f62A
0xc5...1e5e
2023.10.244:30:11 AMsell$35.99$0.0693170.020.09511536 187 822.22
0xae2...aE13
0x41...e6e4
2023.10.2210:38:23 PMsell$87.81$0.0696020.050.0958577 992 175.37
0x759...06e0
0xd2...73a2
2023.10.228:36:47 PMbuy$14.65$0.0512950.010.0979111 308 111.84
0xb9F...AD83
0x33...ba60
2023.10.136:02:35 AMsell$41.40$0.0512270.030.09797233 735 835.17
0xae2...aE13
0x5e...278c
2023.10.136:02:35 AMbuy$2.08$0.0511840.000.097691 567 909.33
0xae2...aE13
0x7e...eca8