WhatToFarm
/
Get started
12 Swap

Info about pSAFEMOON-WETH pair

Price USD
$0.072216
Price
0.0101179 WETH
TVL
$3,916.84
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xf118C8f569BCDefF8dDc5A4C6232ceb447487E1c
pSAFEMOON:
0x16631e53C20Fd2670027C6D53EfE2642929b285C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pSAFEMOON:
88.56B
Pooled WETH:
$1.04

pSAFEMOON/WETH price stats on Ethereum

As of July 29, 2026, the current price of pSAFEMOON token on DEX SafeMoon Swap is $0.00000002216. pSAFEMOON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.58. pSAFEMOON token contract is 0x16631e53C20Fd2670027C6D53EfE2642929b285C with a market cap $34,957.11. The liquidity pool contract is 0xf118C8f569BCDefF8dDc5A4C6232ceb447487E1c with total value locked (TVL) of $3,916.85. The pSAFEMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pSAFEMOON/WETH with the contract address 0xf118C8f569BCDefF8dDc5A4C6232ceb447487E1c is $3,916.85.

The total transactions of pSAFEMOON/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

pSAFEMOON/WETH pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 pSAFEMOON to WETH is 0.00000000001179, captured at 1:16 AM UTC.

The price of converting 1 pSAFEMOON to USD is $0.00000002216 today.

pSAFEMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:14:47 AMbuy$1.69$0.0722160.00090210.010117976.47M
0x075...5463
0x4d...4109
07/28/20263:30:23 AMbuy$1.11$0.0722090.00059660.010117850.65M
0x979...24F9
0x8f...ee91
07/28/20263:30:11 AMbuy$2.63$0.0722040.0014060.0101174119.76M
0x801...CDAe
0x4a...d81b
07/27/20269:56:11 PMsell$1.12$0.0722670.00057960.010116749.64M
0x339...16f8
0x66...198d
07/26/20268:35:23 PMsell$8.06$0.0722450.0042160.0101174359.05M
0x3CB...0b1B
0xf2...6172
07/26/202611:52:23 AMbuy$0.9185$0.0722330.00048720.010118441.13M
0x979...24F9
0xc0...48e4
07/26/202611:51:59 AMbuy$3.01$0.0722260.0015990.010118135.48M
0x90B...195b
0x86...6605
07/26/20263:59:35 AMbuy$0.4473$0.0722190.00023780.01011820.16M
0x979...24F9
0x0f...72d8
07/25/20264:15:47 PMbuy$0.7706$0.0722010.00041290.010117935.01M
0x979...24F9
0x56...9628
07/23/202611:57:11 PMsell$1.31$0.0722010.00070050.010117359.69M
0x000...4ca8
0xad...af45
07/21/202611:21:59 PMbuy$1.47$0.0722610.0007690.010117865.26M
0x196...eE77
0xe3...7bf9
07/21/20265:45:59 PMsell$26.65$0.0722880.013840.01011881.16B
0x932...217F
0xac...a6b5
07/07/20266:19:35 PMsell$10.13$0.0721820.0056220.010121464.44M
0x4DF...BE5B
0x34...ed02
06/17/20264:23:11 PMsell$33.92$0.0721970.019120.01012391.54B
0xE55...7e68
0xbd...473f
06/17/20264:19:35 PMsell$1.88$0.072240.0010610.010126184.15M
0x979...24F9
0x4a...55d4
06/01/20268:46:23 PMsell$0.4283$0.0725330.00021350.010126216.91M
0xfaA...2df6
0x81...5e6c
05/22/20269:13:59 PMsell$0.8284$0.072620.00039980.010126431.61M
0x196...eE77
0xc4...b304
05/10/20269:03:59 PMsell$4.82$0.0729520.0020710.0101266163.59M
0x979...24F9
0xa8...c67b
04/12/20267:41:47 PMsell$21.29$0.0728210.0096740.0101281754.89M
0x7c0...C922
0x6b...18c6
04/09/202612:44:11 PMsell$2.8$0.0728280.0012850.010129499.27M
0x196...eE77
0x15...d92b