- WhatToFarm
- Ethereum
- SafeMoon Swap
- pSAFEMOON-WETH LPs
Info about pSAFEMOON-WETH pair
- Pooled pSAFEMOON:
- 71.67B
- Pooled WETH:
- $1.29
pSAFEMOON/WETH price stats on Ethereum
As of April 19, 2024, the current price of pSAFEMOON token on DEX SafeMoon Swap is $0.00000005384. pSAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pSAFEMOON token contract is 0x16631e53C20Fd2670027C6D53EfE2642929b285C with a market cap $84,381.22. The liquidity pool contract is 0xf118C8f569BCDefF8dDc5A4C6232ceb447487E1c with total value locked (TVL) of $7,659.57. The pSAFEMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pSAFEMOON/WETH now?
The current liquidity of pSAFEMOON/WETH with the contract address 0xf118C8f569BCDefF8dDc5A4C6232ceb447487E1c is $7,659.57.
How many transactions are there in the pSAFEMOON/WETH pool in the last 24 hours?
The total transactions of pSAFEMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pSAFEMOON/WETH pool in the last 24 hours?
pSAFEMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pSAFEMOON to WETH?
The exchange rate of 1 pSAFEMOON to WETH is 0.00000000001807, captured at 1:08 AM UTC.
How much is 1 pSAFEMOON in dollars?
The price of converting 1 pSAFEMOON to USD is $0.00000005384 today.
pSAFEMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 5:45:11 PM | sell | $40.90 | $0.075384 | 0.01 | 0.0101807 | 759 528 527.89 | 0x2e...db83 | |
| 2024.04.17 | 5:42:23 PM | buy | $41.59 | $0.07543 | 0.01 | 0.0101818 | 765 958 675.49 | 0x17...ba1d | |
| 2024.04.15 | 11:11:11 PM | buy | $20.27 | $0.075574 | 0.01 | 0.0101787 | 363 664 669.46 | 0xfd...5b72 | |
| 2024.04.15 | 4:25:59 AM | buy | $18.60 | $0.07556 | 0.01 | 0.010177 | 334 450 436.56 | 0x47...1a9a | |
| 2024.04.14 | 7:41:59 PM | buy | $41.50 | $0.075359 | 0.01 | 0.0101745 | 774 322 817.48 | 0xfe...6927 | |
| 2024.04.12 | 11:17:35 PM | buy | $21.76 | $0.075521 | 0.01 | 0.0101716 | 394 199 772.40 | 0x88...8728 | |
| 2024.04.06 | 2:16:35 PM | sell | $26.12 | $0.07568 | 0.01 | 0.0101708 | 459 786 228.31 | 0x91...8252 | |
| 2024.04.06 | 12:24:11 PM | sell | $38.16 | $0.075781 | 0.01 | 0.0101735 | 660 142 912.61 | 0x10...b147 | |
| 2024.04.06 | 2:04:47 AM | buy | $18.51 | $0.075826 | 0.01 | 0.0101753 | 317 695 600.27 | 0x36...b255 | |
| 2024.04.05 | 9:59:11 PM | buy | $17.79 | $0.075783 | 0.01 | 0.0101738 | 307 555 220.62 | 0xd0...e054 | |
| 2024.04.05 | 1:34:59 AM | sell | $33.60 | $0.075721 | 0.01 | 0.0101736 | 587 247 641.15 | 0xdb...e7c6 | |
| 2024.04.01 | 2:08:23 AM | buy | $29.84 | $0.076307 | 0.01 | 0.0101746 | 473 160 315.24 | 0x17...6058 | |
| 2024.03.30 | 3:32:11 AM | buy | $33.00 | $0.07603 | 0.01 | 0.0101722 | 547 359 586.83 | 0x04...18bb | |
| 2024.03.29 | 1:01:11 PM | buy | $35.60 | $0.076002 | 0.01 | 0.0101696 | 593 173 658.31 | 0xa2...7aba | |
| 2024.03.29 | 11:06:35 AM | sell | $34.81 | $0.075995 | 0.01 | 0.0101688 | 580 672 273.33 | 0xdc...785d | |
| 2024.03.29 | 12:00:23 AM | buy | $30.87 | $0.076046 | 0.01 | 0.0101697 | 510 520 473.12 | 0x45...c190 | |
| 2024.03.24 | 7:51:47 AM | buy | $26.78 | $0.075576 | 0.01 | 0.0101674 | 480 314 175.64 | 0x7e...b51d | |
| 2024.03.24 | 7:51:47 AM | buy | $31.87 | $0.075497 | 0.01 | 0.010165 | 579 762 966.35 | 0x43...c1e0 | |
| 2024.03.24 | 3:34:59 AM | buy | $32.96 | $0.075405 | 0.01 | 0.0101626 | 609 749 003.26 | 0x6e...df72 | |
| 2024.03.23 | 2:49:11 PM | buy | $39.54 | $0.075442 | 0.01 | 0.0101597 | 726 470 560.55 | 0xc9...ca4d |