Info about PEPE-WETH pair
- Pooled PEPE:
- 74.56B
- Pooled WETH:
- $40.97
PEPE/WETH price stats on Ethereum
As of March 28, 2024, the current price of PEPE token on DEX SafeMoon Swap is $0.000001282. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $517,940,089.89. The liquidity pool contract is 0x3c636C1597F8Ebb61Ef059D89C5523E3Ac9eCD8A with total value locked (TVL) of $283.56. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3c636C1597F8Ebb61Ef059D89C5523E3Ac9eCD8A is $283.56.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000005722, captured at 2:22 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000001282 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.03 | 1:02:59 PM | sell | $3 969.28 | $0.051282 | 1.77 | 0.095722 | 3 096 291 149.67 | 0x38...fd7b | |
2024.01.02 | 12:54:47 AM | buy | $1 903.70 | $0.051399 | 0.80 | 0.095881 | 1 360 300 731.28 | 0x0f...64c6 | |
2023.12.30 | 11:14:11 PM | sell | $1 876.48 | $0.051343 | 0.82 | 0.095861 | 1 397 137 633.14 | 0x49...7375 | |
2023.12.29 | 12:21:23 PM | buy | $2 605.84 | $0.051385 | 1.10 | 0.095845 | 1 882 067 625.99 | 0x75...87cb | |
2023.12.29 | 1:01:35 AM | sell | $2 401.06 | $0.051354 | 1.03 | 0.095812 | 1 772 823 545.26 | 0xa4...461d | |
2023.12.28 | 8:15:35 AM | sell | $2 444.63 | $0.051455 | 1.03 | 0.096099 | 1 680 615 787.27 | 0x21...5cfe | |
2023.12.27 | 4:38:59 PM | buy | $3 317.58 | $0.051438 | 1.40 | 0.09607 | 2 306 368 149.01 | 0xa4...0bd5 | |
2023.12.27 | 4:02:59 AM | buy | $65.82 | $0.051301 | 0.03 | 0.095872 | 50 574 113.03 | 0x48...2433 | |
2023.12.27 | 3:02:11 AM | sell | $2 263.77 | $0.05133 | 1.02 | 0.095985 | 1 701 535 800.66 | 0xc9...b21b | |
2023.12.24 | 10:46:47 AM | sell | $2 577.47 | $0.051437 | 1.13 | 0.09629 | 1 793 461 709.22 | 0xd1...d67a | |
2023.12.22 | 12:56:47 PM | buy | $3 214.13 | $0.051441 | 1.40 | 0.096275 | 2 231 001 246.46 | 0x80...fbb1 | |
2023.12.22 | 9:32:47 AM | buy | $3 024.07 | $0.051371 | 1.30 | 0.095894 | 2 205 535 051.66 | 0x26...69b7 | |
2023.12.19 | 11:21:59 PM | sell | $3 349.75 | $0.051283 | 1.54 | 0.095904 | 2 609 967 233.17 | 0x71...0714 | |
2023.12.17 | 11:38:59 PM | sell | $2 265.90 | $0.051377 | 1.03 | 0.096269 | 1 645 463 505.06 | 0xbf...3839 | |
2023.12.16 | 10:34:35 PM | sell | $17.09 | $0.051431 | 0.01 | 0.096419 | 11 940 000.00 | 0xe2...0bc4 | |
2023.12.16 | 11:56:35 AM | buy | $2 249.37 | $0.051417 | 1.00 | 0.096301 | 1 587 162 382.29 | 0x39...17c1 | |
2023.12.15 | 10:59:11 PM | sell | $2 338.49 | $0.051403 | 1.05 | 0.096283 | 1 667 313 238.19 | 0x70...3ffa | |
2023.12.11 | 7:05:35 AM | sell | $2 059.03 | $0.051474 | 0.92 | 0.096568 | 1 396 578 061.38 | 0x87...4186 | |
2023.12.09 | 11:26:23 PM | sell | $2 457.71 | $0.051612 | 1.05 | 0.096859 | 1 524 940 463.24 | 0x70...5cc3 | |
2023.12.09 | 9:08:35 AM | buy | $2 832.59 | $0.05162 | 1.20 | 0.096863 | 1 748 501 200.24 | 0xdc...d729 |