- WhatToFarm
- Ethereum
- SafeMoon Swap
- MMTKN-WETH LPs
Info about MMTKN-WETH pair
- Pooled MMTKN:
- 818,611.38
- Pooled WETH:
- $0.04962
MMTKN/WETH price stats on Ethereum
As of May 11, 2025, the current price of MMTKN token on DEX SafeMoon Swap is $0.0001046. MMTKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MMTKN token contract is 0x48a58Fdf91Ab56B5700D853733b860b4cDE08b26 with a market cap $104,866.89. The liquidity pool contract is 0xcf3F1359013a002FD97735275101543D34E89d7c with total value locked (TVL) of $260.85. The MMTKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MMTKN/WETH now?
The current liquidity of MMTKN/WETH with the contract address 0xcf3F1359013a002FD97735275101543D34E89d7c is $260.85.
How many transactions are there in the MMTKN/WETH pool in the last 24 hours?
The total transactions of MMTKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MMTKN/WETH pool in the last 24 hours?
MMTKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MMTKN to WETH?
The exchange rate of 1 MMTKN to WETH is 0.00000006052, captured at 12:15 AM UTC.
How much is 1 MMTKN in dollars?
The price of converting 1 MMTKN to USD is $0.0001046 today.
MMTKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2023 | 7:42:47 AM | buy | $14 | $0.0001046 | 0.008098 | 0.076052 | 133,804.74 | 0x9c...233e | |
| 03/17/2023 | 7:38:35 PM | sell | $76.39 | $0.0001064 | 0.04397 | 0.076126 | 717,720.51 | 0x8b...bf3e | |
| 03/02/2023 | 7:07:47 AM | buy | $39.91 | $0.000102 | 0.02427 | 0.076206 | 391,219.25 | 0xbf...9600 | |
| 02/26/2023 | 9:56:23 AM | buy | $82.39 | $0.00009613 | 0.05139 | 0.075997 | 857,064.73 | 0x3a...211f | |
| 02/21/2023 | 5:45:23 PM | sell | $51.79 | $0.00009847 | 0.03112 | 0.075918 | 525,927.11 | 0xab...9d9c | |
| 02/20/2023 | 10:08:23 AM | sell | $14.45 | $0.0001032 | 0.008442 | 0.076027 | 140,079.05 | 0x0c...b4e2 | |
| 02/19/2023 | 4:15:35 AM | buy | $29.85 | $0.0001022 | 0.01759 | 0.076026 | 291,972.95 | 0xa8...098b | |
| 02/18/2023 | 12:34:35 AM | buy | $19.82 | $0.000101 | 0.01166 | 0.075946 | 196,165.31 | 0x88...a4da | |
| 02/17/2023 | 12:19:23 PM | buy | $60.21 | $0.00009691 | 0.03613 | 0.075816 | 621,308.41 | 0x3a...4e99 | |
| 02/16/2023 | 10:54:47 PM | sell | $90.98 | $0.00009667 | 0.055 | 0.075844 | 941,144.44 | 0x73...0ba2 | |
| 02/14/2023 | 11:47:23 PM | buy | $186.89 | $0.00009353 | 0.12 | 0.076005 | 2.11M | 0x50...433f | |
| 02/14/2023 | 1:29:59 PM | buy | $71.49 | $0.0000799 | 0.04704 | 0.075257 | 894,725.17 | 0xb3...68d6 | |
| 02/13/2023 | 7:16:35 PM | buy | $16.54 | $0.00007624 | 0.01108 | 0.075111 | 216,948.79 | 0xbb...e832 | |
| 02/12/2023 | 7:11:35 PM | buy | $4.49 | $0.00007812 | 0.00292 | 0.075075 | 57,531.75 | 0x10...afed | |
| 01/30/2023 | 3:48:23 PM | buy | $4.73 | $0.00007992 | 0.003 | 0.07506 | 59,277.03 | 0x37...4f62 | |
| 01/28/2023 | 6:10:23 AM | buy | $13.33 | $0.00008058 | 0.008325 | 0.075032 | 165,427.03 | 0x28...7eaa | |
| 01/25/2023 | 7:20:47 PM | sell | $36.14 | $0.0000785 | 0.02325 | 0.075049 | 460,478.03 | 0x6b...1a75 | |
| 01/25/2023 | 7:20:47 PM | sell | $48.29 | $0.00008062 | 0.03106 | 0.075186 | 599,026.09 | 0x6b...1a75 | |
| 01/23/2023 | 9:59:47 PM | buy | $46.24 | $0.00008501 | 0.02836 | 0.075214 | 544,019.76 | 0x2b...7280 | |
| 01/23/2023 | 4:58:47 PM | buy | $161.71 | $0.00007907 | 0.1 | 0.074889 | 2.05M | 0xdd...169c |