- WhatToFarm
- Ethereum
- SafeMoon Swap
- MMTKN-WETH LPs
Info about MMTKN-WETH pair
- Pooled MMTKN:
- 36.44M
- Pooled WETH:
- $2.21
MMTKN/WETH price stats on Ethereum
As of April 26, 2024, the current price of MMTKN token on DEX SafeMoon Swap is $0.0001047. MMTKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MMTKN token contract is 0x48a58Fdf91Ab56B5700D853733b860b4cDE08b26 with a market cap $104,866.89. The liquidity pool contract is 0xcf3F1359013a002FD97735275101543D34E89d7c with total value locked (TVL) of $7,642.69. The MMTKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MMTKN/WETH now?
The current liquidity of MMTKN/WETH with the contract address 0xcf3F1359013a002FD97735275101543D34E89d7c is $7,642.69.
How many transactions are there in the MMTKN/WETH pool in the last 24 hours?
The total transactions of MMTKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MMTKN/WETH pool in the last 24 hours?
MMTKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MMTKN to WETH?
The exchange rate of 1 MMTKN to WETH is 0.00000006052, captured at 10:04 AM UTC.
How much is 1 MMTKN in dollars?
The price of converting 1 MMTKN to USD is $0.0001047 today.
MMTKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.21 | 7:42:47 AM | buy | $14.01 | $0.0001047 | 0.01 | 0.076052 | 133 804.75 | 0x9c...233e | |
| 2023.03.17 | 7:38:35 PM | sell | $76.40 | $0.0001064 | 0.04 | 0.076126 | 717 720.52 | 0x8b...bf3e | |
| 2023.03.02 | 7:07:47 AM | buy | $39.92 | $0.000102 | 0.02 | 0.076206 | 391 219.25 | 0xbf...9600 | |
| 2023.02.26 | 9:56:23 AM | buy | $82.40 | $0.00009614 | 0.05 | 0.075997 | 857 064.73 | 0x3a...211f | |
| 2023.02.21 | 5:45:23 PM | sell | $51.79 | $0.00009848 | 0.03 | 0.075919 | 525 927.12 | 0xab...9d9c | |
| 2023.02.20 | 10:08:23 AM | sell | $14.46 | $0.0001032 | 0.01 | 0.076027 | 140 079.05 | 0x0c...b4e2 | |
| 2023.02.19 | 4:15:35 AM | buy | $29.85 | $0.0001022 | 0.02 | 0.076026 | 291 972.95 | 0xa8...098b | |
| 2023.02.18 | 12:34:35 AM | buy | $19.82 | $0.000101 | 0.01 | 0.075946 | 196 165.31 | 0x88...a4da | |
| 2023.02.17 | 12:19:23 PM | buy | $60.21 | $0.00009691 | 0.04 | 0.075817 | 621 308.41 | 0x3a...4e99 | |
| 2023.02.16 | 10:54:47 PM | sell | $90.99 | $0.00009667 | 0.06 | 0.075844 | 941 144.45 | 0x73...0ba2 | |
| 2023.02.14 | 11:47:23 PM | buy | $186.89 | $0.00009354 | 0.12 | 0.076006 | 2 109 131.47 | 0x50...433f | |
| 2023.02.14 | 1:29:59 PM | buy | $71.49 | $0.0000799 | 0.05 | 0.075258 | 894 725.18 | 0xb3...68d6 | |
| 2023.02.13 | 7:16:35 PM | buy | $16.54 | $0.00007625 | 0.01 | 0.075111 | 216 948.80 | 0xbb...e832 | |
| 2023.02.12 | 7:11:35 PM | buy | $4.49 | $0.00007813 | 0.00 | 0.075076 | 57 531.76 | 0x10...afed | |
| 2023.01.30 | 3:48:23 PM | buy | $4.74 | $0.00007993 | 0.00 | 0.075061 | 59 277.04 | 0x37...4f62 | |
| 2023.01.28 | 6:10:23 AM | buy | $13.33 | $0.00008058 | 0.01 | 0.075033 | 165 427.04 | 0x28...7eaa | |
| 2023.01.25 | 7:20:47 PM | sell | $36.15 | $0.0000785 | 0.02 | 0.07505 | 460 478.04 | 0x6b...1a75 | |
| 2023.01.25 | 7:20:47 PM | sell | $48.30 | $0.00008063 | 0.03 | 0.075187 | 599 026.10 | 0x6b...1a75 | |
| 2023.01.23 | 9:59:47 PM | buy | $46.25 | $0.00008501 | 0.03 | 0.075214 | 544 019.77 | 0x2b...7280 | |
| 2023.01.23 | 4:58:47 PM | buy | $161.72 | $0.00007907 | 0.10 | 0.07489 | 2 045 116.52 | 0xdd...169c |