- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 44.71
- Pooled WETH:
- $2.49
AAVE/WETH price stats on Ethereum
As of November 4, 2025, the current price of AAVE token on DEX SafeMoon Swap is $203.62. AAVE price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $397.24. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,258,051,345.48. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $18,225.93. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $18,225.93.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $397.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05575, captured at 9:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $203.62 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:22:59 AM | buy | $25.45 | $203.62 | 0.006969 | 0.05575 | 0.125 | 0xf5...f972 | |
| 11/04/2025 | 12:12:47 AM | sell | $29.61 | $200.4 | 0.008209 | 0.05555 | 0.1477 | 0xb4...819d | |
| 11/03/2025 | 7:45:23 PM | sell | $70.21 | $204.74 | 0.01926 | 0.05617 | 0.3429 | 0xcb...f9ab | |
| 11/03/2025 | 5:35:35 PM | sell | $52.76 | $206.99 | 0.01451 | 0.05693 | 0.2549 | 0x5c...1c95 | |
| 11/03/2025 | 11:47:59 AM | buy | $30.28 | $213.17 | 0.008141 | 0.0573 | 0.142 | 0x84...45d3 | |
| 11/03/2025 | 6:41:11 AM | sell | $33.49 | $211.72 | 0.009032 | 0.05709 | 0.1582 | 0x27...c00f | |
| 11/03/2025 | 6:16:47 AM | sell | $16.91 | $213.39 | 0.004549 | 0.0574 | 0.07926 | 0xa1...3c91 | |
| 11/03/2025 | 5:48:11 AM | sell | $33.16 | $215.42 | 0.008885 | 0.05771 | 0.1539 | 0x3f...5f4d | |
| 11/03/2025 | 4:34:59 AM | sell | $33.77 | $217.36 | 0.009031 | 0.05811 | 0.1554 | 0x6e...2f7d | |
| 11/03/2025 | 3:40:11 AM | sell | $41.84 | $220.36 | 0.01112 | 0.05857 | 0.1898 | 0x98...5ad2 | |
| 11/03/2025 | 3:10:59 AM | sell | $29.72 | $224.96 | 0.007796 | 0.05901 | 0.1321 | 0x06...81c3 | |
| 11/03/2025 | 12:01:59 AM | buy | $49.57 | $231.6 | 0.01265 | 0.05913 | 0.214 | 0x62...e12f | |
| 11/02/2025 | 8:08:35 PM | sell | $21.79 | $225.67 | 0.005673 | 0.05874 | 0.09657 | 0x45...28e3 | |
| 11/02/2025 | 6:42:11 PM | sell | $28.8 | $228.24 | 0.00745 | 0.05904 | 0.1261 | 0xb9...a630 | |
| 11/02/2025 | 5:48:47 PM | sell | $34.51 | $229.65 | 0.008931 | 0.05942 | 0.1503 | 0xe2...6b6d | |
| 11/02/2025 | 5:06:23 PM | sell | $42.43 | $230.05 | 0.01104 | 0.05988 | 0.1844 | 0x55...9f08 | |
| 11/02/2025 | 4:35:59 PM | sell | $14.67 | $232.72 | 0.003796 | 0.06022 | 0.06304 | 0x97...7165 | |
| 11/02/2025 | 4:35:47 PM | buy | $88.25 | $231.94 | 0.02283 | 0.06002 | 0.3804 | 0xcf...5b10 | |
| 11/02/2025 | 4:26:47 PM | buy | $46.63 | $228.81 | 0.01207 | 0.05921 | 0.2038 | 0x74...e8c1 | |
| 11/02/2025 | 4:25:35 PM | buy | $51.62 | $225.18 | 0.01344 | 0.05863 | 0.2292 | 0xc6...a340 |