WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$183.55
Price
0.06757 WETH
TVL
$15,121.86
MKT CAP
$2.94B
5m
0%
1h
0%
4h
2.39%
24h
2.22%
Share
TXNS
15
Buys
8
Sells
7
Volume
334
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
41.05
Pooled WETH:
$2.78

AAVE/WETH price stats on Ethereum

As of October 5, 2026, the current price of AAVE token on DEX SafeMoon Swap is $183.55. AAVE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $333.98. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,936,947,556.74. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $15,121.87. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $15,121.87.

The total transactions of AAVE/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

AAVE/WETH pool has a trading volume of $333.98 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06757, captured at 3:25 PM UTC.

The price of converting 1 AAVE to USD is $183.55 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:07:59 PMbuy$40.52$183.550.014910.067570.2207
0xCA4...5Ba7
0x0a...506b
10/05/202612:58:11 PMbuy$36.57$181.350.013480.066880.2016
0x0Bd...f786
0x27...aae9
10/05/202611:52:23 AMbuy$16.28$180.310.0059990.066410.09033
0xae2...aE13
0x5e...5e48
10/05/202611:18:35 AMbuy$21.47$179.280.0079140.066070.1197
0xae2...aE13
0x24...a644
10/05/20268:30:11 AMsell$20.99$179.450.0076990.065810.1169
0xae2...aE13
0x7e...0ff8
10/05/20268:03:47 AMsell$20.13$180.380.0073870.066170.1116
0xae2...aE13
0x0a...f693
10/05/20267:10:23 AMsell$20.57$181.60.0075380.066530.1133
0xae2...aE13
0x01...e957
10/05/20266:43:47 AMsell$14.39$181.280.0053080.066840.07941
0xae2...aE13
0x1d...6fc8
10/05/20266:09:11 AMbuy$18.01$181.950.0066410.067070.099
0xae2...aE13
0x2e...908c
10/05/20266:02:59 AMbuy$21.61$180.710.0079820.066720.1196
0xCA4...5Ba7
0xcb...82d2
10/05/20261:25:23 AMbuy$16.36$181.260.0059950.066380.09031
0xae2...aE13
0x89...cc37
10/05/20261:00:59 AMbuy$22.52$180.090.0082590.066040.125
0xe75...6B0D
0x5d...e900
10/05/202612:03:23 AMsell$20.93$178.990.0076920.065760.1169
0x124...6b30
0xd5...2682
10/04/20269:17:47 PMsell$20.63$179.060.0076190.066130.1152
0xfc9...e535
0xe9...58c6
10/04/20263:52:23 PMsell$22.91$179.560.008490.066520.1276
0xe75...6B0D
0xee...106b
10/04/202611:02:47 AMsell$15.54$180.540.0057580.066860.08612
0xae2...aE13
0xc2...a01f
10/04/20269:48:11 AMsell$25.47$181.860.0094170.067230.14
0x27c...2bf2
0xa3...1695
10/04/20266:51:47 AMbuy$10.34$182.150.0038390.067640.05676
0x27c...2bf2
0x7e...6c6f
10/04/20263:31:59 AMsell$18.12$181.650.0067280.067440.09976
0x196...eE77
0xe8...5e12
10/04/20261:27:59 AMbuy$15.28$182.240.005680.067730.08385
0xae2...aE13
0x15...e6a7