WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$128.81
Price
0.05333 WETH
TVL
$11,900.54
MKT CAP
$2.06B
5m
0%
1h
1.04%
4h
1.22%
24h
2.64%
Share
TXNS
15
Buys
14
Sells
1
Volume
210
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
46.22
Pooled WETH:
$2.46

AAVE/WETH price stats on Ethereum

As of September 2, 2026, the current price of AAVE token on DEX SafeMoon Swap is $128.81. AAVE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $209.60. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,061,105,743.28. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $11,900.55. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $11,900.55.

The total transactions of AAVE/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $209.60 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05333, captured at 3:17 AM UTC.

The price of converting 1 AAVE to USD is $128.81 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:15:59 AMbuy$10.83$128.810.0044880.053330.08414
0xae2...aE13
0x26...ac01
09/02/20263:05:23 AMbuy$13.16$127.940.0054620.053080.1028
0x02a...818f
0x9c...200d
09/02/20263:01:47 AMbuy$12.33$127.490.0051140.052870.09673
0xae2...aE13
0x51...a733
09/01/202611:32:59 PMbuy$10.72$127.260.0044390.052650.08431
0xae2...aE13
0xa1...bb7b
09/01/202611:04:11 PMbuy$10.73$126.520.0044490.052460.08482
0x27c...2bf2
0x8f...60bd
09/01/202610:11:23 PMbuy$9.83$126.30.0040680.052270.07782
0xae2...aE13
0x78...c956
09/01/20262:44:47 PMbuy$22.06$127.490.0089990.051990.173
0xfc9...e535
0x7a...69a1
09/01/202612:35:47 PMsell$23.04$126.810.0094150.05180.1817
0xae2...aE13
0x2e...0279
09/01/202611:52:11 AMbuy$11.3$128.270.004590.052110.08809
0xae2...aE13
0x6f...bbf1
09/01/202611:44:35 AMbuy$22.51$127.480.009150.051810.1765
0x27c...2bf2
0x23...723c
09/01/202610:34:35 AMbuy$19.5$126.570.0079280.051450.154
0xe75...6B0D
0x61...bb08
09/01/20266:30:23 AMbuy$9.7$126.870.003920.051250.07648
0x677...52Ca
0xbc...4817
09/01/20264:50:23 AMbuy$11.17$126.090.0045210.051020.0886
0xae2...aE13
0xdc...aee1
09/01/20264:10:47 AMbuy$7.96$125.760.003220.050860.06331
0x000...C5a7
0xef...47b3
09/01/20263:38:11 AMbuy$14.69$125.50.0059340.050660.1171
0xae2...aE13
0x26...2d1b
09/01/202612:17:11 AMbuy$12.68$124.670.0051320.050430.1017
0xf35...174B
0x82...612a
08/31/20269:48:23 PMbuy$13.98$124.510.0056370.05020.1122
0xae2...aE13
0x1b...1f35
08/31/20264:24:23 PMsell$20.83$123.420.0084510.050060.1688
0xcc0...155C
0x2f...1bb4
08/31/202612:55:11 PMsell$13.35$123.260.0054540.050350.1083
0xae2...aE13
0xa5...c900
08/31/20262:54:23 AMsell$12.95$121.680.0053870.050580.1064
0x17F...115C
0x20...8a7c