WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.66
Price
0.04264 WETH
TVL
$9,821.83
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
19
Buys
6
Sells
13
Volume
321
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
51.45
Pooled WETH:
$2.18

AAVE/WETH price stats on Ethereum

As of April 8, 2026, the current price of AAVE token on DEX SafeMoon Swap is $95.66. AAVE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $321.32. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,530,700,929.20. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $9,821.83. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $9,821.83.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

AAVE/WETH pool has a trading volume of $321.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04264, captured at 3:58 PM UTC.

The price of converting 1 AAVE to USD is $95.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:21:11 AMsell$21.44$95.660.0095580.042640.2241
0x004...Bf1c
0x80...5a63
04/07/202610:44:11 PMbuy$22.77$93.190.010460.042790.2444
0x196...eE77
0x04...255b
04/07/202610:15:35 PMbuy$14.7$91.560.0068210.042450.1606
0x196...eE77
0x76...397e
04/07/20267:48:47 PMbuy$18.97$88.850.0089990.042150.2135
0x0Bd...f786
0x75...ca55
04/07/20266:58:47 PMbuy$15.21$87.270.0072930.041830.1743
0x196...eE77
0x5f...9e18
04/07/20264:39:35 PMsell$15.43$86.860.0074050.041670.1777
0x196...eE77
0xdc...c0a1
04/07/20263:46:59 PMsell$17.57$87.220.0084580.041970.2015
0x196...eE77
0xbf...1a6c
04/07/20261:18:47 PMbuy$22.94$87.820.010990.042090.2612
0xfc9...e535
0xd5...f716
04/07/202612:32:47 PMbuy$16.46$86.950.0079020.041730.1893
0x196...eE77
0x7c...90fa
04/07/202611:56:47 AMsell$16.15$86.820.0077340.041560.186
0x196...eE77
0x32...dfcf
04/07/202611:24:11 AMsell$17.54$87.430.0084010.041870.2006
0xae2...aE13
0xc8...4456
04/07/202611:10:59 AMsell$16.68$88.10.0079890.042190.1893
0x196...eE77
0xed...906a
04/07/202610:58:47 AMsell$19.05$88.810.0091210.042520.2145
0x196...eE77
0xa8...98e1
04/07/202610:27:47 AMsell$19.04$90.230.0090410.042830.211
0x4aB...39a7
0xac...254c
04/07/202610:13:23 AMsell$15.46$91.510.0072990.043190.1689
0x196...eE77
0x11...4059
04/07/202610:00:35 AMsell$17.52$92.580.0082330.04350.1892
0x196...eE77
0xbb...2566
04/07/20267:40:47 AMsell$11.95$92.050.0056850.043770.1298
0x196...eE77
0xd4...0be1
04/07/20265:58:11 AMsell$10.86$92.590.0051590.043980.1173
0x196...eE77
0xac...bfeb
04/07/202612:33:11 AMsell$11.47$93.50.0054250.044190.1227
0x196...eE77
0xf7...8cd0
04/06/20269:00:47 PMsell$9.33$95.360.0043440.044390.09786
0xae2...aE13
0xf1...cd06