Info about AAVE-WETH pair
- Pooled AAVE:
- 62.29
- Pooled WETH:
- $1.75
AAVE/WETH price stats on Ethereum
As of April 19, 2024, the current price of AAVE token on DEX SafeMoon Swap is $84.49. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,376,636,975.37. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $10,712.75. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $10,712.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $107.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02756, captured at 3:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $84.49 today.
AAVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.18 | 11:44:11 PM | buy | $107.30 | $84.49 | 0.04 | 0.02756 | 1.27 | 0xf8...1cf1 | |
2024.04.14 | 1:26:23 AM | sell | $173.19 | $82.97 | 0.06 | 0.02781 | 2.09 | 0x2e...5e33 | |
2024.04.13 | 4:49:35 PM | sell | $212.81 | $96.79 | 0.07 | 0.02982 | 2.20 | 0xcb...af9a | |
2024.04.12 | 10:22:59 PM | sell | $252.67 | $104.02 | 0.08 | 0.03225 | 2.43 | 0x6e...7f36 | |
2024.04.11 | 8:07:23 PM | sell | $247.03 | $122.51 | 0.07 | 0.03486 | 2.02 | 0x03...519a | |
2024.03.23 | 3:12:47 AM | buy | $240.56 | $116.62 | 0.07 | 0.03496 | 2.06 | 0xc4...6c39 | |
2024.03.15 | 12:47:59 PM | sell | $265.06 | $128.57 | 0.07 | 0.03482 | 2.06 | 0xe4...3cdd | |
2024.03.13 | 8:13:23 AM | buy | $442.69 | $146.62 | 0.11 | 0.0362 | 3.19 | 0xc6...fc3f |