- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 47.73
- Pooled WETH:
- $2.37
AAVE/WETH price stats on Ethereum
As of July 21, 2026, the current price of AAVE token on DEX SafeMoon Swap is $95.95. AAVE price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $174.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,535,275,418.13. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $9,173.33. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $9,173.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $174.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04974, captured at 7:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:15:35 PM | buy | $15.43 | $95.95 | 0.007999 | 0.04974 | 0.1608 | 0xe5...8325 | |
| 07/21/2026 | 3:56:59 PM | buy | $13.48 | $95.4 | 0.006984 | 0.04943 | 0.1412 | 0xef...10bb | |
| 07/21/2026 | 3:17:23 PM | buy | $22.13 | $94.52 | 0.01148 | 0.04904 | 0.2342 | 0x94...3c3f | |
| 07/21/2026 | 12:13:11 PM | sell | $9.92 | $94.37 | 0.005124 | 0.04872 | 0.1051 | 0xbe...a245 | |
| 07/21/2026 | 12:08:11 PM | sell | $8.22 | $94.56 | 0.004256 | 0.04891 | 0.08702 | 0xed...3b7c | |
| 07/21/2026 | 11:04:11 AM | sell | $0.06067 | $94.44 | 0.00003146 | 0.04897 | 0.0006424 | 0xc7...1ed6 | |
| 07/21/2026 | 8:12:59 AM | buy | $14.12 | $94.7 | 0.007316 | 0.04904 | 0.1491 | 0x22...2b60 | |
| 07/21/2026 | 7:47:35 AM | buy | $12 | $94.29 | 0.006211 | 0.04876 | 0.1273 | 0xc2...1bc0 | |
| 07/21/2026 | 7:12:11 AM | buy | $16.36 | $93.71 | 0.008463 | 0.04846 | 0.1746 | 0xf2...5596 | |
| 07/21/2026 | 4:50:11 AM | buy | $7.75 | $92.72 | 0.004029 | 0.0482 | 0.08359 | 0xd7...64a7 | |
| 07/21/2026 | 4:47:35 AM | buy | $7.7 | $92.38 | 0.004008 | 0.04804 | 0.08343 | 0xa7...51e2 | |
| 07/21/2026 | 3:58:11 AM | buy | $8.64 | $92.13 | 0.004489 | 0.04786 | 0.09379 | 0xe7...4f34 | |
| 07/21/2026 | 3:48:23 AM | buy | $9.16 | $91.77 | 0.004759 | 0.04767 | 0.09983 | 0xb1...52c2 | |
| 07/21/2026 | 1:15:23 AM | buy | $12.87 | $90.73 | 0.006733 | 0.04744 | 0.1419 | 0x39...e3df | |
| 07/20/2026 | 4:30:59 PM | sell | $17.07 | $89.81 | 0.008991 | 0.04729 | 0.1901 | 0x4e...78b9 | |
| 07/20/2026 | 2:58:47 PM | sell | $10.88 | $88.74 | 0.005835 | 0.0476 | 0.1225 | 0x7d...e9c7 | |
| 07/20/2026 | 2:45:59 PM | sell | $12 | $89.27 | 0.006433 | 0.04785 | 0.1344 | 0x5c...4b16 | |
| 07/20/2026 | 11:38:35 AM | sell | $15.02 | $91.1 | 0.007941 | 0.04814 | 0.1649 | 0x55...37a2 | |
| 07/20/2026 | 11:09:47 AM | sell | $7.71 | $90.73 | 0.004117 | 0.04839 | 0.08507 | 0x41...82c6 | |
| 07/20/2026 | 10:51:59 AM | sell | $8.34 | $90.67 | 0.004469 | 0.04855 | 0.09206 | 0x4d...e5d2 |