- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 31.73
- Pooled WETH:
- $3.49
AAVE/WETH price stats on Ethereum
As of June 12, 2025, the current price of AAVE token on DEX SafeMoon Swap is $300.49. AAVE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $223.95. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,842,690,915.36. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $19,210.85. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $19,210.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $223.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1092, captured at 10:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $300.49 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 5:16:59 PM | buy | $88.04 | $300.49 | 0.03199 | 0.1092 | 0.2929 | 0x97...3f3b | |
| 06/12/2025 | 2:58:11 AM | sell | $55.39 | $300.14 | 0.02 | 0.1084 | 0.1845 | 0xbd...788f | |
| 06/11/2025 | 7:43:47 PM | sell | $80.5 | $310.06 | 0.02854 | 0.1099 | 0.2596 | 0x47...ccae | |
| 06/11/2025 | 5:51:59 AM | buy | $69.76 | $308.74 | 0.02496 | 0.1104 | 0.2259 | 0xf7...f163 | |
| 06/10/2025 | 10:35:11 PM | sell | $102.31 | $311.76 | 0.03623 | 0.1104 | 0.3281 | 0x2f...9ebd | |
| 06/10/2025 | 10:48:35 AM | buy | $94.77 | $298.5 | 0.0352 | 0.1108 | 0.3174 | 0x38...775d | |
| 06/10/2025 | 10:29:35 AM | buy | $48.48 | $294.16 | 0.01799 | 0.1092 | 0.1648 | 0x9c...5b12 | |
| 06/10/2025 | 5:12:47 AM | buy | $61.92 | $290.54 | 0.02299 | 0.1079 | 0.2131 | 0x49...0406 | |
| 06/10/2025 | 2:37:23 AM | buy | $83.29 | $285.46 | 0.03099 | 0.1062 | 0.2917 | 0x08...62ab | |
| 06/09/2025 | 10:53:59 PM | buy | $84 | $277.68 | 0.03155 | 0.1043 | 0.3025 | 0x21...4dbc | |
| 06/09/2025 | 6:29:23 PM | buy | $70.71 | $264.4 | 0.02741 | 0.1025 | 0.2674 | 0x88...8dd5 | |
| 06/08/2025 | 10:35:59 AM | sell | $24.88 | $254.06 | 0.009949 | 0.1015 | 0.09794 | 0x46...fdb2 | |
| 06/07/2025 | 4:04:11 AM | buy | $51.28 | $253.1 | 0.0206 | 0.1016 | 0.2026 | 0x95...a08d | |
| 06/05/2025 | 3:43:47 AM | sell | $28.14 | $264.87 | 0.01072 | 0.1009 | 0.1062 | 0x7e...de22 | |
| 06/04/2025 | 4:34:11 AM | sell | $25.84 | $266.56 | 0.009847 | 0.1015 | 0.09694 | 0x54...c5f6 | |
| 06/04/2025 | 12:49:11 AM | buy | $33.21 | $264.37 | 0.0128 | 0.1018 | 0.1256 | 0x06...0f12 | |
| 06/03/2025 | 1:54:23 PM | buy | $107.75 | $263.52 | 0.04099 | 0.1002 | 0.4089 | 0x89...f5bc | |
| 06/03/2025 | 5:31:47 AM | buy | $52.06 | $256.29 | 0.02 | 0.09844 | 0.2031 | 0x4b...55a2 | |
| 06/01/2025 | 6:56:47 PM | sell | $88.18 | $247.83 | 0.03504 | 0.0985 | 0.3558 | 0x52...64cf | |
| 06/01/2025 | 6:00:23 PM | buy | $66.03 | $251.85 | 0.026 | 0.09916 | 0.2621 | 0x35...c7e1 |