WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.75
Price
0.04694 WETH
TVL
$8,634.47
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
53
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
49.19
Pooled WETH:
$2.3

AAVE/WETH price stats on Ethereum

As of August 11, 2026, the current price of AAVE token on DEX SafeMoon Swap is $87.75. AAVE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.83. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,404,104,448.85. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $8,634.48. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $8,634.48.

The total transactions of AAVE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $52.83 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04694, captured at 9:01 PM UTC.

The price of converting 1 AAVE to USD is $87.75 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:42:35 PMbuy$8.93$87.750.004780.046940.1018
0xae2...aE13
0x69...54d6
08/11/20263:31:59 PMsell$15.99$87.80.0085310.046830.1821
0xae2...aE13
0xfc...e5c1
08/11/202611:20:23 AMsell$14.52$89.170.007680.047160.1628
0xae2...aE13
0x46...ec70
08/11/20265:21:11 AMsell$10.11$88.760.0054050.047430.1139
0x27c...2bf2
0x05...5854
08/11/20263:34:35 AMsell$3.26$89.30.0017370.047530.03655
0x159...38C8
0x9b...4d01
08/10/202611:15:59 AMsell$10.3$91.410.0053780.047720.1126
0x27c...2bf2
0xf8...b817
08/10/20269:03:11 AMsell$2.48$92.070.001290.047830.02697
0x654...e992
0x54...40c6
08/10/20267:02:11 AMbuy$11.31$92.380.0058710.047960.1224
0x27c...2bf2
0x28...e372
08/10/20261:27:59 AMbuy$11.02$91.450.0057520.047720.1205
0x27c...2bf2
0xcc...c0e9
08/09/202611:01:23 AMsell$10.32$91.210.0053810.047520.1132
0x27c...2bf2
0x2d...c20b
08/09/20267:29:23 AMbuy$9.06$91.480.0047280.047720.09906
0x5F6...c1D3
0xe7...2800
08/09/20262:58:11 AMsell$6.65$90.910.0034750.047510.07315
0xae2...aE13
0x72...7b5e
08/08/20269:24:35 PMbuy$6.73$91.580.0035090.04770.07356
0x27c...2bf2
0x24...fcf4
08/08/20268:55:35 PMbuy$7.35$91.270.0038310.047550.08056
0x5F6...c1D3
0x85...1cb7
08/08/20262:35:23 PMbuy$4.59$91.370.0023840.047420.05027
0xae2...aE13
0x01...e1da
08/08/20262:15:47 PMbuy$6.16$90.840.0032090.047310.06783
0xae2...aE13
0xe9...4035
08/08/20266:47:59 AMbuy$9.97$90.330.0052060.047130.1104
0xfa7...d12A
0x6b...73c5
08/07/20263:40:11 PMsell$2$89.680.0010470.046820.02236
0xA60...DdeB
0x13...b8a0
08/07/202611:58:23 AMsell$11.46$89.990.0059890.047010.1274
0x5F6...c1D3
0x2b...fecf
08/07/202610:38:23 AMsell$10.87$90.360.0056860.047240.1203
0x5F6...c1D3
0x11...75d7