- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 33.66
- Pooled WETH:
- $3.28
AAVE/WETH price stats on Ethereum
As of May 8, 2025, the current price of AAVE token on DEX SafeMoon Swap is $185.53. AAVE price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186.35. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,986,227,128.53. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $12,566.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $12,566.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09702, captured at 10:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $185.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:28:47 AM | buy | $49.71 | $185.53 | 0.02599 | 0.09702 | 0.2679 | 0x8a...3300 | |
| 05/08/2025 | 3:14:47 AM | buy | $48.33 | $177.51 | 0.02599 | 0.09549 | 0.2722 | 0xda...799d | |
| 05/07/2025 | 11:16:47 PM | buy | $12.73 | $172.01 | 0.006999 | 0.09452 | 0.07405 | 0x7f...86a7 | |
| 05/07/2025 | 5:17:35 PM | sell | $36.64 | $171 | 0.02025 | 0.09453 | 0.2142 | 0xb4...2a57 | |
| 05/07/2025 | 2:34:11 PM | sell | $8.56 | $174.64 | 0.004671 | 0.09526 | 0.04903 | 0xde...1614 | |
| 05/07/2025 | 5:16:23 AM | sell | $30.36 | $175.28 | 0.01661 | 0.09589 | 0.1732 | 0xca...f968 | |
| 05/07/2025 | 2:52:23 AM | sell | $20.94 | $176.96 | 0.01144 | 0.09672 | 0.1183 | 0x57...d77f | |
| 05/07/2025 | 12:49:11 AM | sell | $14.23 | $179.94 | 0.007695 | 0.09728 | 0.0791 | 0xde...afcb | |
| 05/06/2025 | 11:38:35 PM | buy | $23.57 | $176.87 | 0.01299 | 0.09752 | 0.1333 | 0x2c...dec4 | |
| 05/06/2025 | 11:15:11 PM | buy | $25.16 | $174.92 | 0.01391 | 0.09672 | 0.1438 | 0xac...4431 | |
| 05/06/2025 | 8:04:23 PM | buy | $12.51 | $171.85 | 0.006999 | 0.0961 | 0.07283 | 0x35...ae9f | |
| 05/06/2025 | 6:44:59 PM | buy | $37.25 | $169.02 | 0.02099 | 0.09528 | 0.2203 | 0xe4...6cec | |
| 05/06/2025 | 9:41:59 AM | sell | $25.69 | $170.53 | 0.01427 | 0.0947 | 0.1506 | 0x54...63d7 | |
| 05/06/2025 | 8:11:23 AM | sell | $27.14 | $172.07 | 0.01507 | 0.09555 | 0.1577 | 0xc5...da88 | |
| 05/06/2025 | 6:52:47 AM | sell | $5.01 | $173.55 | 0.002775 | 0.09609 | 0.02888 | 0x6a...e9cc | |
| 05/06/2025 | 2:21:23 AM | sell | $31.35 | $173.92 | 0.01743 | 0.09669 | 0.1802 | 0x2a...1c14 | |
| 05/06/2025 | 1:15:47 AM | sell | $20.15 | $177.08 | 0.01109 | 0.09753 | 0.1138 | 0xd9...147d | |
| 05/05/2025 | 8:29:47 AM | buy | $20.97 | $178.55 | 0.0115 | 0.09791 | 0.1174 | 0x7e...3512 | |
| 05/05/2025 | 4:57:11 AM | buy | $15 | $175.21 | 0.008335 | 0.09732 | 0.08564 | 0xaa...bb12 | |
| 05/05/2025 | 4:49:35 AM | buy | $19.78 | $174.05 | 0.01099 | 0.09675 | 0.1136 | 0x17...5d1a |