WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.54
Price
0.04183 WETH
TVL
$9,314.3
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
51.89
Pooled WETH:
$2.17

AAVE/WETH price stats on Ethereum

As of May 19, 2026, the current price of AAVE token on DEX SafeMoon Swap is $89.54. AAVE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.70. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,432,744,359.54. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $9,314.30. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $9,314.30.

The total transactions of AAVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04183, captured at 8:41 PM UTC.

The price of converting 1 AAVE to USD is $89.54 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:43:47 AMsell$1.5$89.540.00070480.041830.01684
0xC2e...4EE8
0x8e...45d0
05/19/202612:11:11 AMbuy$13.19$89.360.0061890.041920.1476
0xae2...aE13
0x48...42aa
05/18/20265:34:47 AMsell$15.91$88.670.00750.041770.1795
0xae2...aE13
0xc7...99cb
05/18/202612:44:47 AMbuy$12.37$88.560.0058630.041970.1396
0x276...33FA
0xa3...42da
05/17/202611:57:47 PMbuy$23.39$88.60.010990.041650.264
0xfc9...e535
0xa9...a3fb
05/17/20265:09:11 AMbuy$13.19$90.60.006020.041320.1456
0xae2...aE13
0xb3...b724
05/17/20261:23:35 AMsell$15.29$89.690.0070220.041180.1705
0xe75...6B0D
0xdd...a763
05/16/20263:37:11 PMbuy$23.98$89.990.010990.041270.2665
0xe75...6B0D
0x41...0c3d
05/16/202612:44:47 PMbuy$13.16$89.160.0060440.040940.1476
0x000...C5a7
0x41...0921
05/16/20266:24:59 AMsell$11.28$90.450.0050860.040760.1247
0xae2...aE13
0xb6...a0d0
05/16/20265:58:59 AMsell$11.96$91.10.0053770.040960.1312
0xae2...aE13
0x6a...7ccb
05/16/20265:25:11 AMsell$9.35$91.550.0042040.041140.1021
0xae2...aE13
0xfc...eef3
05/16/20264:35:35 AMsell$11.17$91.70.0050370.041320.1218
0xae2...aE13
0x85...3e98
05/16/20263:26:11 AMsell$17.88$92.610.008030.041570.1931
0xfc9...e535
0xcf...193c
05/15/20268:54:23 PMsell$20.79$92.990.0093690.04190.2235
0x0Bd...f786
0xbf...cca3
05/15/20262:40:23 PMsell$31.08$93.760.014030.042330.3315
0x202...8800
0x43...77c4
05/15/20269:19:35 AMsell$17.4$96.450.007720.042780.1804
0xae2...aE13
0x24...cb29
05/14/202611:10:35 PMsell$20.73$98.770.0090490.04310.2099
0xae2...aE13
0x31...0f50
05/14/20266:31:23 PMbuy$21.72$100.150.0093880.043270.2169
0xae2...aE13
0xdf...ba98
05/14/20265:18:11 PMbuy$12.64$99.010.0054910.0430.1276
0xeE7...24CD
0xef...c954