- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 40.86
- Pooled WETH:
- $2.72
AAVE/WETH price stats on Ethereum
As of September 18, 2025, the current price of AAVE token on DEX SafeMoon Swap is $301.99. AAVE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,836,615,816.96. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $24,708.96. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $24,708.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $67.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06654, captured at 12:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $301.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:21:23 PM | buy | $36.54 | $301.99 | 0.008052 | 0.06654 | 0.121 | 0x5a...b53a | |
| 09/17/2025 | 3:54:47 AM | sell | $30.65 | $298.96 | 0.006793 | 0.06625 | 0.1025 | 0x35...bf5e | |
| 09/16/2025 | 6:22:23 PM | buy | $108.01 | $296.71 | 0.02406 | 0.06609 | 0.364 | 0x03...3c68 | |
| 09/16/2025 | 4:33:11 AM | sell | $67.59 | $295.73 | 0.01499 | 0.06561 | 0.2285 | 0x72...0a6f | |
| 09/16/2025 | 1:39:47 AM | sell | $49.44 | $299.75 | 0.01092 | 0.06624 | 0.1649 | 0x0e...4df3 | |
| 09/14/2025 | 8:19:23 PM | buy | $37.57 | $307.46 | 0.008136 | 0.06657 | 0.1222 | 0x16...7b5f | |
| 09/14/2025 | 1:00:23 PM | sell | $60.84 | $307.92 | 0.01312 | 0.06643 | 0.1976 | 0x02...fbb1 | |
| 09/14/2025 | 4:10:59 AM | sell | $43.5 | $312.96 | 0.009311 | 0.06698 | 0.139 | 0x7c...2e50 | |
| 09/13/2025 | 5:28:11 AM | sell | $38.56 | $319.37 | 0.008141 | 0.06741 | 0.1207 | 0x3a...ce62 | |
| 09/13/2025 | 2:28:47 AM | sell | $42.76 | $319.55 | 0.009079 | 0.06783 | 0.1338 | 0x49...7f52 | |
| 09/12/2025 | 10:30:23 PM | sell | $66.98 | $322.89 | 0.01419 | 0.06841 | 0.2074 | 0xe9...7247 | |
| 09/12/2025 | 9:28:35 AM | sell | $30.75 | $312.14 | 0.006792 | 0.06893 | 0.09853 | 0x0e...e217 | |
| 09/11/2025 | 8:25:59 PM | buy | $47.06 | $305.55 | 0.01064 | 0.06911 | 0.154 | 0xff...221c | |
| 09/11/2025 | 5:10:11 PM | sell | $54.34 | $304.39 | 0.01229 | 0.06888 | 0.1785 | 0x7c...cbac | |
| 09/11/2025 | 6:37:11 AM | buy | $33.73 | $306.39 | 0.007628 | 0.06927 | 0.1101 | 0xb1...8ea3 | |
| 09/10/2025 | 5:20:23 AM | sell | $35.93 | $297.83 | 0.008326 | 0.06901 | 0.1206 | 0x26...2f6f | |
| 09/09/2025 | 11:48:59 PM | sell | $32.02 | $299.15 | 0.00743 | 0.06941 | 0.107 | 0x6b...3487 | |
| 09/09/2025 | 5:35:35 PM | sell | $56.13 | $299.57 | 0.0131 | 0.06992 | 0.1873 | 0xeb...1431 | |
| 09/09/2025 | 9:00:23 AM | buy | $39.28 | $306.85 | 0.008999 | 0.0703 | 0.128 | 0xc7...185a | |
| 09/09/2025 | 7:11:47 AM | buy | $16.07 | $305.81 | 0.003683 | 0.07005 | 0.05258 | 0xd9...aa27 |