- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 51.94
- Pooled WETH:
- $2.17
AAVE/WETH price stats on Ethereum
As of April 29, 2026, the current price of AAVE token on DEX SafeMoon Swap is $97.87. AAVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.33. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,565,966,839.74. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $10,117.54. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $10,117.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $53.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04203, captured at 12:12 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.87 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:21:11 AM | sell | $35.16 | $97.87 | 0.0151 | 0.04203 | 0.3592 | 0xd5...060a | |
| 04/29/2026 | 4:03:35 AM | sell | $3.04 | $97.85 | 0.001316 | 0.04235 | 0.03109 | 0xa7...218e | |
| 04/28/2026 | 8:05:11 PM | sell | $15.12 | $97.91 | 0.006561 | 0.04248 | 0.1544 | 0x8f...7d59 | |
| 04/28/2026 | 5:23:23 AM | buy | $25.76 | $97.49 | 0.01125 | 0.04258 | 0.2643 | 0xb1...8182 | |
| 04/27/2026 | 3:13:59 PM | buy | $47.26 | $96.43 | 0.02056 | 0.04196 | 0.4901 | 0xa2...8efa | |
| 04/27/2026 | 3:33:47 AM | buy | $38.41 | $99.07 | 0.01599 | 0.04126 | 0.3877 | 0x2c...7266 | |
| 04/26/2026 | 11:23:59 AM | buy | $14.76 | $95.37 | 0.00632 | 0.04083 | 0.1547 | 0x26...2c35 | |
| 04/26/2026 | 9:17:47 AM | buy | $10.78 | $94.73 | 0.004624 | 0.04063 | 0.1138 | 0x68...ec7a | |
| 04/26/2026 | 4:54:47 AM | sell | $7.49 | $93.74 | 0.003233 | 0.04042 | 0.08 | 0x79...8a6a | |
| 04/25/2026 | 11:28:47 PM | sell | $18.43 | $94.29 | 0.007949 | 0.04065 | 0.1955 | 0x09...17c5 | |
| 04/25/2026 | 5:36:59 PM | sell | $23.22 | $94.75 | 0.01004 | 0.04099 | 0.2451 | 0x92...5b7a | |
| 04/25/2026 | 10:33:47 AM | buy | $12.16 | $95.86 | 0.005234 | 0.04125 | 0.1268 | 0x29...3793 | |
| 04/25/2026 | 9:08:23 AM | buy | $14.51 | $95.17 | 0.006257 | 0.04103 | 0.1525 | 0x54...2a78 | |
| 04/25/2026 | 4:22:47 AM | buy | $12.14 | $94.67 | 0.005237 | 0.04081 | 0.1283 | 0x4f...1233 | |
| 04/24/2026 | 3:17:47 PM | sell | $23.45 | $94.12 | 0.01015 | 0.04074 | 0.2491 | 0x09...b044 | |
| 04/24/2026 | 12:10:23 PM | buy | $36.15 | $95.07 | 0.01551 | 0.0408 | 0.3802 | 0x1a...8ed3 | |
| 04/24/2026 | 1:08:35 AM | sell | $39.54 | $94.66 | 0.01699 | 0.04067 | 0.4177 | 0xd3...c7eb | |
| 04/24/2026 | 12:10:59 AM | buy | $41.98 | $95.31 | 0.018 | 0.04085 | 0.4405 | 0xf6...85ef | |
| 04/23/2026 | 9:21:23 PM | buy | $23.8 | $93.56 | 0.01025 | 0.04028 | 0.2544 | 0x12...2c42 | |
| 04/23/2026 | 6:20:47 PM | sell | $12.51 | $92.65 | 0.005406 | 0.04003 | 0.135 | 0x2c...459d |