WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$278.02
Price
0.09907 WETH
TVL
$18,594.37
MKT CAP
$4.47B
5m
0%
1h
0%
4h
0%
24h
8.64%
Share
TXNS
4
Buys
3
Sells
1
Volume
332
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
33.25
Pooled WETH:
$3.31

AAVE/WETH price stats on Ethereum

As of February 5, 2025, the current price of AAVE token on DEX SafeMoon Swap is $278.02. AAVE price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $332.01. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,473,199,098.07. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $18,594.37. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $18,594.37.

The total transactions of AAVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $332.01 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09907, captured at 2:04 PM UTC.

The price of converting 1 AAVE to USD is $278.02 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202511:17:59 AMbuy$70.15$278.020.024990.099070.2523
0xe75...6B0D
0x44...3f8d
02/05/20254:44:35 AMsell$36.38$2680.013350.098330.1357
0xe75...6B0D
0xf9...5633
02/04/202510:26:11 PMbuy$85.38$261.930.031990.098170.3259
0xfc9...e535
0x4c...fbe6
02/04/20259:42:23 PMbuy$140.08$255.910.052360.095660.5474
0xae2...aE13
0xeb...e41b
02/04/20257:46:59 AMsell$76.34$255.730.028230.094580.2985
0x0Bd...f786
0xa4...02c6
02/04/20254:51:11 AMsell$55.4$269.460.019730.095990.2056
0xae2...aE13
0xc4...a6ec
02/03/20254:37:59 PMbuy$241.59$254.860.08940.094310.9479
0xD1F...0cB7
0xdc...f76e
02/03/20255:46:47 AMbuy$188.61$221.960.076080.089530.8497
0xD1F...0cB7
0x8c...d143
02/03/20251:22:47 AMsell$160.77$247.730.057540.088660.6489
0xD1F...0cB7
0x69...9b67
02/02/20258:41:23 PMsell$167.04$272.260.05640.091920.6135
0xD1F...0cB7
0x59...b6a8
02/02/20255:08:59 AMsell$97.1$292.750.031340.094480.3317
0xfc9...e535
0xe0...4ea6
02/02/20252:31:11 AMsell$76.73$301.550.024450.096120.2544
0x0Bd...f786
0x46...ed1b
02/01/202511:05:59 AMsell$108.01$316.90.033340.097810.3408
0xe75...6B0D
0x99...d69c
02/01/202510:58:35 AMsell$21.03$320.830.0064920.099030.06555
0xD99...08D5
0x97...587e