WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$151.52
Price
0.05445 WETH
TVL
$13,836.43
MKT CAP
$2.42B
5m
0%
1h
0%
4h
1.53%
24h
6.07%
Share
TXNS
19
Buys
12
Sells
7
Volume
405
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
45.88
Pooled WETH:
$2.48

AAVE/WETH price stats on Ethereum

As of September 23, 2026, the current price of AAVE token on DEX SafeMoon Swap is $151.52. AAVE price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $404.56. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,424,354,879.88. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $13,836.43. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $13,836.43.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

AAVE/WETH pool has a trading volume of $404.56 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05445, captured at 5:16 AM UTC.

The price of converting 1 AAVE to USD is $151.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:50:59 AMsell$48.89$151.520.017570.054450.3226
0xf35...174B
0xa9...2ac2
09/23/20263:45:23 AMbuy$37.52$152.380.013480.054760.2462
0xae2...aE13
0x50...b27a
09/23/20263:35:35 AMbuy$45.35$149.730.016390.054110.3029
0x1ce...e9d7
0xb9...0473
09/23/20262:01:59 AMsell$13.89$147.620.0050490.053650.09411
0xae2...aE13
0x7a...79f7
09/23/20261:22:11 AMbuy$16.19$149.240.0058440.053850.1085
0xae2...aE13
0x83...3a7f
09/23/202612:48:47 AMsell$16.71$148.10.0060520.053640.1128
0x27c...2bf2
0x87...2cf9
09/23/202612:14:35 AMbuy$18.16$148.470.0065880.053840.1223
0xd0f...6F87
0x57...a2ae
09/22/202611:21:47 PMbuy$17.41$148.010.0063030.053560.1176
0xae2...aE13
0xf8...edb3
09/22/202610:52:11 PMbuy$14.99$147.030.0054410.053330.102
0xC44...7eae
0x97...8342
09/22/202610:47:47 PMbuy$16.55$146.410.0059990.053060.113
0x27c...2bf2
0x0f...d672
09/22/202610:41:35 PMbuy$19.2$145.370.0069710.052780.132
0xae2...aE13
0x88...c99b
09/22/20266:41:35 PMbuy$20.75$144.280.0075490.052470.1438
0xb09...286D
0xe8...c677
09/22/20261:18:47 PMbuy$20.24$143.450.0073580.052150.141
0x3b7...4798
0xfa...c0ca
09/22/202612:33:47 PMbuy$25.35$142.420.009220.051790.178
0x61f...B688
0xe8...72ad
09/22/202610:52:35 AMsell$14.82$141.260.0054050.051510.1049
0xae2...aE13
0x31...6c3c
09/22/20269:09:59 AMsell$16.46$141.650.0060150.051750.1162
0xFDB...3f13
0xd5...da96
09/22/20267:02:47 AMsell$14.9$141.930.005460.0520.105
0xae2...aE13
0x48...26f1
09/22/20266:54:35 AMsell$9.75$142.490.0035710.052140.06849
0x433...f038
0xe5...e4cd
09/22/20265:11:59 AMbuy$17.34$142.840.0063560.052340.1214
0x27c...2bf2
0xa0...bce7
09/22/20263:09:47 AMsell$15.14$142.540.0055380.052110.1062
0xB70...3a02
0xfa...9a9d