Info about AAVE-WETH pair
- Pooled AAVE:
- 44.28
- Pooled WETH:
- $2.55
AAVE/WETH price stats on Ethereum
As of June 29, 2026, the current price of AAVE token on DEX SafeMoon Swap is $90.76. AAVE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $325.59. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,452,261,735.33. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $8,020.66. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $8,020.66.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $325.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0579, captured at 2:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.76 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:01:47 PM | sell | $23.65 | $90.76 | 0.01508 | 0.0579 | 0.2605 | 0xfb...52b3 | |
| 06/29/2026 | 10:39:35 AM | buy | $11.51 | $92.17 | 0.007297 | 0.0584 | 0.1249 | 0xea...1858 | |
| 06/29/2026 | 10:18:35 AM | buy | $8.94 | $91.89 | 0.005657 | 0.0581 | 0.09736 | 0xb2...8a87 | |
| 06/29/2026 | 8:40:59 AM | sell | $8.65 | $91.01 | 0.005502 | 0.05787 | 0.09508 | 0xe7...2d8a | |
| 06/29/2026 | 7:52:47 AM | sell | $10.44 | $91.86 | 0.006611 | 0.05814 | 0.1137 | 0xd0...5bd6 | |
| 06/29/2026 | 6:48:35 AM | sell | $8.2 | $92.31 | 0.00519 | 0.05841 | 0.08885 | 0x41...51eb | |
| 06/29/2026 | 6:34:35 AM | sell | $7.27 | $92.69 | 0.004599 | 0.05863 | 0.07844 | 0x1e...e513 | |
| 06/29/2026 | 6:33:35 AM | sell | $11.53 | $93.15 | 0.007292 | 0.0589 | 0.1237 | 0x7f...8885 | |
| 06/29/2026 | 6:28:11 AM | sell | $9.36 | $93.72 | 0.005919 | 0.0592 | 0.09997 | 0x5e...3dbc | |
| 06/29/2026 | 5:49:23 AM | buy | $6.94 | $93.74 | 0.004408 | 0.05948 | 0.07412 | 0x71...665c | |
| 06/29/2026 | 5:42:59 AM | buy | $6.39 | $93.14 | 0.004068 | 0.05928 | 0.06862 | 0x9f...f21a | |
| 06/29/2026 | 5:02:23 AM | sell | $9.5 | $92.74 | 0.006052 | 0.05903 | 0.1025 | 0x3c...3a62 | |
| 06/29/2026 | 4:48:35 AM | sell | $5.69 | $93.34 | 0.003616 | 0.05931 | 0.06097 | 0x9d...b63c | |
| 06/29/2026 | 4:19:59 AM | buy | $8.36 | $93.76 | 0.005306 | 0.05951 | 0.08916 | 0x11...10f3 | |
| 06/29/2026 | 3:13:47 AM | buy | $9.49 | $93.72 | 0.005999 | 0.05925 | 0.1012 | 0xbe...c347 | |
| 06/29/2026 | 3:09:59 AM | buy | $10.55 | $93.36 | 0.006663 | 0.05896 | 0.113 | 0xb0...9ee7 | |
| 06/29/2026 | 3:02:23 AM | buy | $10.27 | $92.46 | 0.006517 | 0.05866 | 0.111 | 0x98...b99f | |
| 06/29/2026 | 2:58:59 AM | buy | $9.45 | $91.96 | 0.005999 | 0.05838 | 0.1027 | 0x25...0fbb | |
| 06/29/2026 | 12:25:11 AM | buy | $8.91 | $90.71 | 0.005708 | 0.05811 | 0.09822 | 0xcf...a9d4 | |
| 06/28/2026 | 11:43:47 PM | sell | $8.1 | $91.12 | 0.005149 | 0.05787 | 0.08897 | 0xe7...1535 |