- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 42.68
- Pooled WETH:
- $2.62
AAVE/WETH price stats on Ethereum
As of December 19, 2025, the current price of AAVE token on DEX SafeMoon Swap is $180.91. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $176.71. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,894,688,177.23. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $15,461.32. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $15,461.32.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $176.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06135, captured at 4:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180.91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:29:11 AM | sell | $7.28 | $180.91 | 0.002471 | 0.06135 | 0.04028 | 0x1b...a4f6 | |
| 12/19/2025 | 9:45:35 AM | sell | $11.09 | $181.99 | 0.003748 | 0.0615 | 0.06095 | 0xd8...710b | |
| 12/19/2025 | 7:37:59 AM | buy | $10.72 | $181.96 | 0.003641 | 0.06175 | 0.05896 | 0x02...7cee | |
| 12/19/2025 | 7:21:35 AM | buy | $15.13 | $182.87 | 0.005093 | 0.06154 | 0.08275 | 0xd6...47b4 | |
| 12/19/2025 | 2:10:35 AM | sell | $12.27 | $172.3 | 0.004364 | 0.06128 | 0.07121 | 0x69...984c | |
| 12/19/2025 | 1:24:35 AM | sell | $6.41 | $174.01 | 0.002264 | 0.06143 | 0.03685 | 0x4c...f1e7 | |
| 12/19/2025 | 12:31:59 AM | sell | $3.52 | $174.42 | 0.001244 | 0.06152 | 0.02022 | 0xc3...fd94 | |
| 12/18/2025 | 10:32:23 PM | buy | $9.85 | $173.74 | 0.003501 | 0.06171 | 0.05673 | 0xf9...4de0 | |
| 12/18/2025 | 10:11:23 PM | buy | $10.65 | $174.65 | 0.003756 | 0.06154 | 0.06103 | 0x15...6f9b | |
| 12/18/2025 | 7:37:47 PM | sell | $9.42 | $173.47 | 0.003328 | 0.06128 | 0.0543 | 0x7c...36e3 | |
| 12/18/2025 | 7:15:35 PM | sell | $11.17 | $172.91 | 0.003971 | 0.06146 | 0.06461 | 0x22...9b06 | |
| 12/18/2025 | 2:40:59 PM | sell | $25.59 | $181.6 | 0.008703 | 0.06175 | 0.1409 | 0xbc...58e3 | |
| 12/18/2025 | 12:13:47 PM | sell | $5.01 | $176.31 | 0.001763 | 0.062 | 0.02843 | 0x18...9255 | |
| 12/18/2025 | 11:42:23 AM | sell | $7.37 | $176.67 | 0.002591 | 0.0621 | 0.04171 | 0x54...f8b3 | |
| 12/18/2025 | 11:19:23 AM | sell | $18.29 | $177.3 | 0.006432 | 0.06231 | 0.1032 | 0x84...e687 | |
| 12/18/2025 | 11:04:23 AM | sell | $12.86 | $179.12 | 0.004494 | 0.06257 | 0.07182 | 0x6f...7cff | |
| 12/18/2025 | 9:13:59 AM | sell | $11.28 | $178.72 | 0.003962 | 0.06277 | 0.06312 | 0xf5...29ed | |
| 12/18/2025 | 9:00:23 AM | sell | $7.68 | $179.17 | 0.002698 | 0.06293 | 0.04287 | 0x6f...fd6b | |
| 12/18/2025 | 8:25:35 AM | buy | $28.48 | $179.52 | 0.01 | 0.06301 | 0.1586 | 0xc7...6f1f | |
| 12/18/2025 | 5:58:23 AM | sell | $11.34 | $176.65 | 0.004021 | 0.06262 | 0.06421 | 0x40...71d4 |