WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$105.2
Price
0.05447 WETH
TVL
$9,544.9
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
55
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
45.46
Pooled WETH:
$2.47

AAVE/WETH price stats on Ethereum

As of March 8, 2026, the current price of AAVE token on DEX SafeMoon Swap is $105.2. AAVE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.77. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,683,254,309.61. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $9,544.91. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $9,544.91.

The total transactions of AAVE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $54.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05447, captured at 10:22 PM UTC.

The price of converting 1 AAVE to USD is $105.2 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202610:09:11 PMsell$20.21$105.20.010460.054470.1921
0x000...377c
0xd2...6714
03/08/20263:54:59 PMsell$15.68$106.420.0080910.054880.1474
0xAC5...9ad1
0xf8...0727
03/08/20262:16:47 AMsell$9.27$108.60.0047120.055170.08541
0xae2...aE13
0x9c...2bff
03/07/202610:35:11 PMsell$9.58$108.860.0048760.055380.08804
0x000...C5a7
0xe4...18c4
03/07/20262:45:59 PMsell$8.81$110.40.0044380.055590.07983
0xae2...aE13
0xf1...c91b
03/07/20268:11:59 AMsell$8.68$110.580.0043790.055780.07849
0xae2...aE13
0x20...f160
03/07/20264:41:23 AMsell$7.47$110.740.003780.055960.06753
0xae2...aE13
0xe3...d7f2
03/06/20269:33:35 PMbuy$10.06$110.960.0050960.056160.09074
0x0Bd...f786
0xf4...f8ab
03/06/202612:52:59 PMsell$19.03$114.770.0092910.056030.1658
0xfa7...d12A
0x8f...dac7
03/06/202611:39:47 AMsell$13.86$116.420.0067130.056390.119
0x000...C5a7
0x4f...4d71
03/06/20264:31:23 AMbuy$9.12$118.220.0043710.056670.07714
0x000...C5a7
0x53...d0af
03/05/202610:15:23 PMsell$14.46$117.540.0069510.05650.123
0x024...1238
0x42...e450
03/05/202610:13:35 PMsell$10.05$118.010.0048360.056760.08519
0xae2...aE13
0xf4...9c89
03/05/20267:26:23 PMbuy$15.29$118.520.0073450.056930.129
0xae2...aE13
0x6f...c781
03/05/20266:41:47 PMsell$16.68$117.680.008040.056720.1417
0xfc9...e535
0x52...b356
03/05/20266:41:35 PMbuy$43.61$117.560.021020.056660.371
0xFB7...C259
0x0a...11a6
03/05/20266:32:35 PMbuy$19.04$115.920.0091950.055980.1642
0x889...9885
0x22...748c
03/05/20262:35:59 PMbuy$25.49$117.980.011990.055510.216
0x024...1238
0x0e...7779
03/05/20261:09:35 PMbuy$13.26$117.330.0062290.05510.113
0x0Bd...f786
0x7f...318a
03/05/202611:24:47 AMbuy$8.52$117.640.0039780.054880.07248
0xae2...aE13
0x57...8e49