- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 40.64
- Pooled WETH:
- $2.73
AAVE/WETH price stats on Ethereum
As of September 13, 2025, the current price of AAVE token on DEX SafeMoon Swap is $319.37. AAVE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.08. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,105,082,484.16. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $25,936.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $25,936.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $179.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06741, captured at 8:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $319.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:28:11 AM | sell | $38.56 | $319.37 | 0.008141 | 0.06741 | 0.1207 | 0x3a...ce62 | |
| 09/13/2025 | 2:28:47 AM | sell | $42.76 | $319.55 | 0.009079 | 0.06783 | 0.1338 | 0x49...7f52 | |
| 09/12/2025 | 10:30:23 PM | sell | $66.98 | $322.89 | 0.01419 | 0.06841 | 0.2074 | 0xe9...7247 | |
| 09/12/2025 | 9:28:35 AM | sell | $30.75 | $312.14 | 0.006792 | 0.06893 | 0.09853 | 0x0e...e217 | |
| 09/11/2025 | 8:25:59 PM | buy | $47.06 | $305.55 | 0.01064 | 0.06911 | 0.154 | 0xff...221c | |
| 09/11/2025 | 5:10:11 PM | sell | $54.34 | $304.39 | 0.01229 | 0.06888 | 0.1785 | 0x7c...cbac | |
| 09/11/2025 | 6:37:11 AM | buy | $33.73 | $306.39 | 0.007628 | 0.06927 | 0.1101 | 0xb1...8ea3 | |
| 09/10/2025 | 5:20:23 AM | sell | $35.93 | $297.83 | 0.008326 | 0.06901 | 0.1206 | 0x26...2f6f | |
| 09/09/2025 | 11:48:59 PM | sell | $32.02 | $299.15 | 0.00743 | 0.06941 | 0.107 | 0x6b...3487 | |
| 09/09/2025 | 5:35:35 PM | sell | $56.13 | $299.57 | 0.0131 | 0.06992 | 0.1873 | 0xeb...1431 | |
| 09/09/2025 | 9:00:23 AM | buy | $39.28 | $306.85 | 0.008999 | 0.0703 | 0.128 | 0xc7...185a | |
| 09/09/2025 | 7:11:47 AM | buy | $16.07 | $305.81 | 0.003683 | 0.07005 | 0.05258 | 0xd9...aa27 | |
| 09/09/2025 | 3:23:59 AM | sell | $58.87 | $299.92 | 0.01373 | 0.06996 | 0.1963 | 0x61...3283 | |
| 09/09/2025 | 1:44:11 AM | buy | $32.72 | $302.36 | 0.007619 | 0.07039 | 0.1082 | 0x97...9cf3 | |
| 09/07/2025 | 5:36:35 AM | buy | $34.39 | $301.01 | 0.007999 | 0.07 | 0.1142 | 0xeb...f935 | |
| 09/06/2025 | 8:37:11 PM | buy | $0.5508 | $297.69 | 0.0001291 | 0.0698 | 0.00185 | 0xe0...43ad | |
| 09/06/2025 | 12:22:59 PM | sell | $33.28 | $299.59 | 0.007745 | 0.06971 | 0.1111 | 0xd2...0ab5 | |
| 09/06/2025 | 4:40:35 AM | sell | $6.14 | $301.92 | 0.001423 | 0.06994 | 0.02035 | 0xf5...0fba | |
| 09/05/2025 | 11:13:23 PM | buy | $617.65 | $287.06 | 0.1434 | 0.06665 | 2.15 | 0x2f...8637 | |
| 09/05/2025 | 11:13:23 PM | sell | $45.96 | $301.99 | 0.01067 | 0.07011 | 0.1687 | 0x66...5fb6 |