- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 35.02
- Pooled WETH:
- $3.13
AAVE/WETH price stats on Ethereum
As of December 22, 2024, the current price of AAVE token on DEX SafeMoon Swap is $306.46. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,833,807,029.75. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $21,165.46. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $21,165.46.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09089, captured at 11:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $306.46 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:12:35 PM | sell | $173.77 | $306.46 | 0.05154 | 0.09089 | 0.567 | 0x0f...b039 | |
| 12/21/2024 | 12:29:23 PM | sell | $180.03 | $320.93 | 0.05268 | 0.09391 | 0.5609 | 0x9b...9c6e | |
| 12/21/2024 | 11:30:11 AM | sell | $38.48 | $329.48 | 0.01118 | 0.0958 | 0.1167 | 0xbc...8fb8 | |
| 12/21/2024 | 5:44:47 AM | buy | $174.64 | $330.96 | 0.05014 | 0.09502 | 0.5276 | 0xc3...f7dc | |
| 12/20/2024 | 6:42:47 PM | buy | $233.74 | $313.73 | 0.06822 | 0.09157 | 0.745 | 0xde...b693 | |
| 12/20/2024 | 6:58:11 AM | sell | $205.37 | $303.79 | 0.06153 | 0.09102 | 0.676 | 0xd9...92e9 | |
| 12/19/2024 | 1:34:35 AM | sell | $217.45 | $343.83 | 0.0598 | 0.09455 | 0.6324 | 0x3d...96c9 | |
| 12/18/2024 | 7:42:35 AM | buy | $203.12 | $365.44 | 0.05288 | 0.09513 | 0.5558 | 0xeb...36ef | |
| 12/18/2024 | 1:16:35 AM | buy | $206.36 | $357.32 | 0.05315 | 0.09204 | 0.5775 | 0x4f...8bb4 | |
| 12/17/2024 | 4:01:35 PM | sell | $351.35 | $364.63 | 0.08934 | 0.09271 | 0.9635 | 0x50...544e | |
| 12/16/2024 | 11:07:47 PM | sell | $84.37 | $387.35 | 0.0209 | 0.09596 | 0.2178 | 0xf7...5baa | |
| 12/16/2024 | 10:33:23 PM | sell | $78.58 | $392.9 | 0.01943 | 0.09715 | 0.2 | 0x74...be28 | |
| 12/16/2024 | 11:05:35 AM | buy | $283.33 | $378.61 | 0.07182 | 0.09598 | 0.7483 | 0xd5...b623 | |
| 12/15/2024 | 9:47:59 PM | sell | $115.25 | $364.08 | 0.02987 | 0.09438 | 0.3165 | 0x58...c732 | |
| 12/15/2024 | 9:35:59 PM | sell | $26.68 | $368.15 | 0.006918 | 0.09546 | 0.07247 | 0x6e...fb2e | |
| 12/15/2024 | 4:15:35 PM | buy | $209.58 | $367.75 | 0.05383 | 0.09445 | 0.5698 | 0x86...2e59 | |
| 12/15/2024 | 12:14:59 PM | sell | $197.22 | $364.09 | 0.05092 | 0.094 | 0.5416 | 0xcd...a4f5 | |
| 12/15/2024 | 1:41:23 AM | sell | $78.8 | $372.99 | 0.0203 | 0.0961 | 0.2112 | 0x21...1cf6 | |
| 12/14/2024 | 6:49:59 AM | sell | $149.98 | $383.8 | 0.03823 | 0.09783 | 0.3907 | 0x74...b977 | |
| 12/14/2024 | 12:14:47 AM | buy | $320.51 | $378.59 | 0.08204 | 0.09691 | 0.8465 | 0x84...3f3b |