- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 43.28
- Pooled WETH:
- $2.57
AAVE/WETH price stats on Ethereum
As of November 7, 2025, the current price of AAVE token on DEX SafeMoon Swap is $197.01. AAVE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.01. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,152,314,609.37. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $17,093.51. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $17,093.51.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $76.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05943, captured at 2:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $197.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:15:35 PM | buy | $36.51 | $197.01 | 0.01101 | 0.05943 | 0.1853 | 0x3d...1b64 | |
| 11/05/2025 | 8:17:47 PM | sell | $39.48 | $205.99 | 0.01134 | 0.0592 | 0.1916 | 0xe5...9e08 | |
| 11/05/2025 | 6:26:59 AM | sell | $34.57 | $198.1 | 0.01041 | 0.0597 | 0.1745 | 0x13...868c | |
| 11/05/2025 | 5:29:35 AM | buy | $30.76 | $199.74 | 0.009236 | 0.05997 | 0.154 | 0xd5...0e17 | |
| 11/05/2025 | 3:50:47 AM | sell | $8.23 | $199.5 | 0.002458 | 0.05957 | 0.04127 | 0x13...1390 | |
| 11/05/2025 | 2:24:11 AM | buy | $71.75 | $193.6 | 0.02199 | 0.05936 | 0.3706 | 0x18...363a | |
| 11/05/2025 | 2:22:23 AM | buy | $66.32 | $191.48 | 0.02022 | 0.05839 | 0.3463 | 0x02...2d64 | |
| 11/04/2025 | 7:25:47 PM | buy | $148.39 | $188.54 | 0.04479 | 0.0569 | 0.787 | 0xfa...c175 | |
| 11/04/2025 | 2:22:59 AM | buy | $25.45 | $203.62 | 0.006969 | 0.05575 | 0.125 | 0xf5...f972 | |
| 11/04/2025 | 12:12:47 AM | sell | $29.61 | $200.4 | 0.008209 | 0.05555 | 0.1477 | 0xb4...819d | |
| 11/03/2025 | 7:45:23 PM | sell | $70.21 | $204.74 | 0.01926 | 0.05617 | 0.3429 | 0xcb...f9ab | |
| 11/03/2025 | 5:35:35 PM | sell | $52.76 | $206.99 | 0.01451 | 0.05693 | 0.2549 | 0x5c...1c95 | |
| 11/03/2025 | 11:47:59 AM | buy | $30.28 | $213.17 | 0.008141 | 0.0573 | 0.142 | 0x84...45d3 | |
| 11/03/2025 | 6:41:11 AM | sell | $33.49 | $211.72 | 0.009032 | 0.05709 | 0.1582 | 0x27...c00f | |
| 11/03/2025 | 6:16:47 AM | sell | $16.91 | $213.39 | 0.004549 | 0.0574 | 0.07926 | 0xa1...3c91 | |
| 11/03/2025 | 5:48:11 AM | sell | $33.16 | $215.42 | 0.008885 | 0.05771 | 0.1539 | 0x3f...5f4d | |
| 11/03/2025 | 4:34:59 AM | sell | $33.77 | $217.36 | 0.009031 | 0.05811 | 0.1554 | 0x6e...2f7d | |
| 11/03/2025 | 3:40:11 AM | sell | $41.84 | $220.36 | 0.01112 | 0.05857 | 0.1898 | 0x98...5ad2 | |
| 11/03/2025 | 3:10:59 AM | sell | $29.72 | $224.96 | 0.007796 | 0.05901 | 0.1321 | 0x06...81c3 | |
| 11/03/2025 | 12:01:59 AM | buy | $49.57 | $231.6 | 0.01265 | 0.05913 | 0.214 | 0x62...e12f |