- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 42.97
- Pooled WETH:
- $2.6
AAVE/WETH price stats on Ethereum
As of November 28, 2025, the current price of AAVE token on DEX SafeMoon Swap is $183.29. AAVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $126.16. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,932,685,384.47. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $15,734.61. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $15,734.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $126.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0606, captured at 7:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $183.29 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:09:59 PM | sell | $24.99 | $183.29 | 0.008265 | 0.0606 | 0.1363 | 0x12...ffd0 | |
| 11/28/2025 | 3:14:23 PM | sell | $19.2 | $187.17 | 0.006254 | 0.06094 | 0.1026 | 0x01...feef | |
| 11/28/2025 | 1:39:23 PM | sell | $16.33 | $187.07 | 0.005344 | 0.06121 | 0.08729 | 0x46...8df7 | |
| 11/28/2025 | 10:25:11 AM | sell | $11.26 | $188.38 | 0.003673 | 0.06143 | 0.0598 | 0xa9...1e7a | |
| 11/28/2025 | 4:02:11 AM | buy | $18.1 | $185.95 | 0.005999 | 0.06162 | 0.09736 | 0x94...a609 | |
| 11/28/2025 | 1:54:47 AM | sell | $19.63 | $183.9 | 0.006553 | 0.06138 | 0.1067 | 0x50...45e9 | |
| 11/27/2025 | 10:54:23 PM | buy | $16.62 | $185.35 | 0.005529 | 0.06165 | 0.08967 | 0x9f...1e37 | |
| 11/27/2025 | 4:56:47 PM | buy | $19.19 | $184.66 | 0.006378 | 0.06138 | 0.1039 | 0x54...f2f4 | |
| 11/27/2025 | 3:11:47 PM | buy | $21.06 | $183.77 | 0.006999 | 0.06106 | 0.1146 | 0x45...c6ee | |
| 11/27/2025 | 1:31:23 PM | buy | $20.33 | $182.59 | 0.006766 | 0.06074 | 0.1113 | 0xab...8bf8 | |
| 11/27/2025 | 10:04:11 AM | sell | $16.81 | $184.11 | 0.005523 | 0.06047 | 0.09132 | 0x8e...369f | |
| 11/27/2025 | 9:02:11 AM | sell | $24.85 | $183.55 | 0.008231 | 0.06079 | 0.1353 | 0xfd...c351 | |
| 11/27/2025 | 8:19:47 AM | sell | $21.37 | $185.83 | 0.007035 | 0.06115 | 0.115 | 0x37...49d8 | |
| 11/27/2025 | 1:03:47 AM | sell | $19.48 | $186.23 | 0.006431 | 0.06146 | 0.1046 | 0x0d...a753 | |
| 11/26/2025 | 7:16:47 PM | buy | $16.01 | $187.34 | 0.005278 | 0.06174 | 0.08549 | 0xa1...ea17 | |
| 11/26/2025 | 6:40:35 PM | sell | $15.54 | $185.79 | 0.005145 | 0.06149 | 0.08368 | 0x38...90ff | |
| 11/26/2025 | 6:36:47 PM | buy | $59.31 | $185.88 | 0.01959 | 0.06139 | 0.3191 | 0xf6...be9e | |
| 11/26/2025 | 4:52:23 PM | buy | $15.5 | $178.75 | 0.005275 | 0.06081 | 0.08674 | 0x51...a5f6 | |
| 11/25/2025 | 5:12:35 PM | sell | $34.99 | $177.85 | 0.01194 | 0.06073 | 0.1967 | 0x7e...5b41 | |
| 11/25/2025 | 4:16:35 PM | sell | $38 | $177.98 | 0.01309 | 0.06131 | 0.2135 | 0x1b...7169 |