WhatToFarm
12 Swap

Info about AAVE-WETH pair

Price USD
$84.49
Price
0.02756 WETH
TVL
$10,712.75
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
107
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
62.29
Pooled WETH:
$1.75

AAVE/WETH price stats on Ethereum

As of April 19, 2024, the current price of AAVE token on DEX SafeMoon Swap is $84.49. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,376,636,975.37. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $10,712.75. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $10,712.75.

The total transactions of AAVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $107.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.02756, captured at 3:48 PM UTC.

The price of converting 1 AAVE to USD is $84.49 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1811:44:11 PMbuy$107.30$84.490.040.027561.270xf8...1cf1
2024.04.141:26:23 AMsell$173.19$82.970.060.027812.090x2e...5e33
2024.04.134:49:35 PMsell$212.81$96.790.070.029822.200xcb...af9a
2024.04.1210:22:59 PMsell$252.67$104.020.080.032252.430x6e...7f36
2024.04.118:07:23 PMsell$247.03$122.510.070.034862.020x03...519a
2024.03.233:12:47 AMbuy$240.56$116.620.070.034962.060xc4...6c39
2024.03.1512:47:59 PMsell$265.06$128.570.070.034822.060xe4...3cdd
2024.03.138:13:23 AMbuy$442.69$146.620.110.03623.190xc6...fc3f