- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 55.09
- Pooled WETH:
- $2.05
AAVE/WETH price stats on Ethereum
As of June 9, 2026, the current price of AAVE token on DEX SafeMoon Swap is $62.12. AAVE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $68.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $993,981,986.63. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $6,840.92. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $6,840.92.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $68.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03725, captured at 7:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.12 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:31:23 AM | sell | $9.18 | $62.12 | 0.00551 | 0.03725 | 0.1478 | 0x8e...400d | |
| 06/09/2026 | 1:15:11 AM | sell | $10.42 | $62.4 | 0.006257 | 0.03747 | 0.1669 | 0x9e...11a4 | |
| 06/08/2026 | 10:52:59 PM | sell | $19.74 | $64.24 | 0.01161 | 0.03779 | 0.3072 | 0xb6...3797 | |
| 06/08/2026 | 11:54:23 AM | buy | $11.34 | $64.01 | 0.006741 | 0.03803 | 0.1772 | 0x50...d615 | |
| 06/08/2026 | 9:21:47 AM | buy | $14.96 | $62.94 | 0.008973 | 0.03775 | 0.2376 | 0xb9...c324 | |
| 06/08/2026 | 6:56:23 AM | buy | $3.33 | $62.62 | 0.002 | 0.03757 | 0.05323 | 0xfc...f124 | |
| 06/08/2026 | 2:01:59 AM | sell | $10.14 | $63.17 | 0.00602 | 0.03747 | 0.1606 | 0xb0...debb | |
| 06/08/2026 | 1:13:35 AM | sell | $9.93 | $63.64 | 0.005881 | 0.03769 | 0.156 | 0xd2...d0d2 | |
| 06/07/2026 | 11:19:11 PM | sell | $11.59 | $63.46 | 0.006931 | 0.03792 | 0.1827 | 0x51...fa22 | |
| 06/07/2026 | 7:17:59 PM | sell | $13.61 | $61.61 | 0.00844 | 0.0382 | 0.2209 | 0xfa...e18d | |
| 06/07/2026 | 6:59:35 PM | sell | $8.78 | $62.69 | 0.00539 | 0.03846 | 0.1401 | 0xbf...d9eb | |
| 06/07/2026 | 12:23:35 PM | sell | $9.06 | $62.29 | 0.00563 | 0.03866 | 0.1456 | 0x39...47e8 | |
| 06/07/2026 | 10:41:47 AM | sell | $9.04 | $63.33 | 0.00555 | 0.03887 | 0.1427 | 0x4e...68bb | |
| 06/07/2026 | 9:11:11 AM | sell | $11.99 | $64.18 | 0.007307 | 0.03911 | 0.1868 | 0xdb...a9a4 | |
| 06/07/2026 | 7:48:35 AM | buy | $8.19 | $63.39 | 0.005083 | 0.03931 | 0.1293 | 0xd7...f0c2 | |
| 06/07/2026 | 7:27:35 AM | buy | $9.64 | $63.03 | 0.005981 | 0.0391 | 0.1529 | 0x97...5878 | |
| 06/07/2026 | 6:39:59 AM | buy | $7.33 | $62.84 | 0.004539 | 0.0389 | 0.1166 | 0xf9...ed66 | |
| 06/07/2026 | 6:29:47 AM | sell | $14.51 | $62.89 | 0.008963 | 0.03883 | 0.2308 | 0x02...8801 | |
| 06/07/2026 | 4:50:11 AM | sell | $3.44 | $62.32 | 0.002157 | 0.03904 | 0.05525 | 0x3e...023c | |
| 06/07/2026 | 1:38:23 AM | buy | $6.33 | $62.16 | 0.003989 | 0.03916 | 0.1018 | 0x3d...85a9 |