- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 34.53
- Pooled WETH:
- $3.19
AAVE/WETH price stats on Ethereum
As of March 12, 2025, the current price of AAVE token on DEX SafeMoon Swap is $175.1. AAVE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $348.95. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,792,893,814.21. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $12,057.74. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $12,057.74.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $348.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09283, captured at 4:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:33:59 AM | sell | $32.23 | $175.1 | 0.01708 | 0.09283 | 0.184 | 0x21...f2f1 | |
| 03/12/2025 | 3:24:11 AM | sell | $17.5 | $176.81 | 0.009268 | 0.09361 | 0.099 | 0x9b...ec9b | |
| 03/11/2025 | 7:09:23 PM | buy | $52.85 | $182.98 | 0.02699 | 0.09347 | 0.2888 | 0x1f...0f0e | |
| 03/11/2025 | 6:15:11 PM | buy | $47.05 | $178.25 | 0.02428 | 0.09198 | 0.2639 | 0xb0...95e7 | |
| 03/11/2025 | 3:04:11 PM | sell | $72.81 | $172.12 | 0.03893 | 0.09204 | 0.423 | 0xfb...dc6b | |
| 03/11/2025 | 12:03:11 PM | sell | $36.66 | $179.47 | 0.01914 | 0.09373 | 0.2042 | 0xef...4f80 | |
| 03/11/2025 | 9:45:35 AM | sell | $40.65 | $182.54 | 0.02113 | 0.0949 | 0.2227 | 0x7a...e472 | |
| 03/11/2025 | 7:02:59 AM | buy | $49.16 | $179.58 | 0.02605 | 0.09514 | 0.2737 | 0xda...962a | |
| 03/11/2025 | 2:47:35 AM | buy | $16.72 | $174.92 | 0.008999 | 0.09411 | 0.09562 | 0x20...a349 | |
| 03/11/2025 | 1:29:35 AM | sell | $107.62 | $172.31 | 0.05947 | 0.09521 | 0.6245 | 0xdf...2cbf | |
| 03/10/2025 | 7:52:59 PM | buy | $124.48 | $178.48 | 0.06652 | 0.09538 | 0.6974 | 0xea...e098 | |
| 03/10/2025 | 9:15:23 AM | sell | $16.04 | $194.76 | 0.007685 | 0.0933 | 0.08236 | 0xc7...fa78 | |
| 03/10/2025 | 6:46:47 AM | buy | $17.96 | $192.85 | 0.008723 | 0.09364 | 0.09315 | 0xc5...b44d | |
| 03/10/2025 | 4:19:47 AM | buy | $46.99 | $191.84 | 0.02271 | 0.09273 | 0.2449 | 0xb7...a1ae | |
| 03/10/2025 | 4:06:35 AM | buy | $32.23 | $188.87 | 0.01563 | 0.09162 | 0.1706 | 0x1d...c0bf | |
| 03/10/2025 | 3:10:47 AM | buy | $44.14 | $186.24 | 0.02146 | 0.09055 | 0.237 | 0xbb...388d | |
| 03/10/2025 | 2:13:35 AM | buy | $31.57 | $182.76 | 0.01546 | 0.0895 | 0.1727 | 0x96...9d2d | |
| 03/09/2025 | 6:48:59 PM | sell | $62.33 | $180.37 | 0.03095 | 0.08958 | 0.3455 | 0x53...6369 | |
| 03/09/2025 | 2:59:59 PM | buy | $37.99 | $190.67 | 0.01799 | 0.09031 | 0.1992 | 0x41...256b | |
| 03/09/2025 | 2:43:35 PM | buy | $28.82 | $189.24 | 0.01361 | 0.08941 | 0.1523 | 0xab...20ef |