- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 32.26
- Pooled WETH:
- $3.43
AAVE/WETH price stats on Ethereum
As of July 5, 2025, the current price of AAVE token on DEX SafeMoon Swap is $268.3. AAVE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.11. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,295,381,544.23. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $17,326.13. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $17,326.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $202.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1064, captured at 6:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $268.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:03:11 AM | buy | $22.47 | $268.3 | 0.008915 | 0.1064 | 0.08377 | 0x1b...43e2 | |
| 07/04/2025 | 10:01:23 PM | buy | $47.03 | $263.19 | 0.01888 | 0.1056 | 0.1787 | 0xd2...0d4d | |
| 07/04/2025 | 3:43:59 PM | sell | $65.26 | $264.07 | 0.02604 | 0.1053 | 0.2471 | 0xa7...1063 | |
| 07/04/2025 | 11:20:23 AM | sell | $39.07 | $272.19 | 0.0153 | 0.1066 | 0.1435 | 0xa0...6efe | |
| 07/04/2025 | 8:17:35 AM | sell | $28.26 | $272.64 | 0.01113 | 0.1074 | 0.1036 | 0xb1...c1a4 | |
| 07/03/2025 | 5:44:47 AM | buy | $51.84 | $278.99 | 0.01999 | 0.1076 | 0.1858 | 0x4b...6b93 | |
| 07/03/2025 | 4:50:23 AM | sell | $25.5 | $274.44 | 0.009931 | 0.1068 | 0.09292 | 0x22...9d4a | |
| 07/03/2025 | 12:38:59 AM | sell | $25.62 | $276.66 | 0.009954 | 0.1074 | 0.0926 | 0xa4...d5e6 | |
| 07/02/2025 | 2:31:47 PM | buy | $21.83 | $266.19 | 0.008854 | 0.1079 | 0.08201 | 0xf3...7d77 | |
| 07/02/2025 | 4:43:59 AM | sell | $25.13 | $261.31 | 0.01034 | 0.1075 | 0.09619 | 0x53...dc29 | |
| 07/02/2025 | 2:13:23 AM | sell | $23.97 | $260.78 | 0.009949 | 0.1082 | 0.09194 | 0x85...9c0e | |
| 07/02/2025 | 1:32:11 AM | sell | $19.64 | $260.94 | 0.008189 | 0.1087 | 0.07528 | 0xda...f5bf | |
| 07/01/2025 | 9:02:59 PM | sell | $27.5 | $264.4 | 0.01137 | 0.1093 | 0.104 | 0x20...450a | |
| 07/01/2025 | 5:21:59 AM | sell | $35.4 | $271.4 | 0.01437 | 0.1102 | 0.1304 | 0xb8...13f8 | |
| 07/01/2025 | 3:10:59 AM | buy | $27.88 | $275.68 | 0.0112 | 0.1107 | 0.1011 | 0x93...8f2a | |
| 07/01/2025 | 1:32:47 AM | sell | $57.09 | $275.71 | 0.02291 | 0.1106 | 0.207 | 0xac...ae39 | |
| 07/01/2025 | 1:30:47 AM | sell | $9.38 | $277.84 | 0.003768 | 0.1115 | 0.03379 | 0xd3...bece | |
| 06/30/2025 | 8:24:59 PM | buy | $67.98 | $280.05 | 0.02699 | 0.1112 | 0.2427 | 0x62...eaa4 | |
| 06/30/2025 | 2:56:23 AM | sell | $50.17 | $277.48 | 0.01999 | 0.1105 | 0.1808 | 0xe6...6d28 | |
| 06/30/2025 | 1:48:23 AM | buy | $25.11 | $279.64 | 0.01 | 0.1113 | 0.08982 | 0xc0...5bf2 |