- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 46.03
- Pooled WETH:
- $2.43
AAVE/WETH price stats on Ethereum
As of January 8, 2026, the current price of AAVE token on DEX SafeMoon Swap is $164.52. AAVE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.34. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,632,344,735.58. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $15,136.46. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $15,136.46.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $51.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0529, captured at 11:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:03:35 AM | sell | $21.17 | $164.52 | 0.006808 | 0.0529 | 0.1286 | 0xf1...f516 | |
| 01/08/2026 | 6:21:11 AM | sell | $2.33 | $166.48 | 0.0007431 | 0.05307 | 0.014 | 0x19...218e | |
| 01/07/2026 | 8:10:47 AM | buy | $27.83 | $173.35 | 0.008529 | 0.05311 | 0.1605 | 0x84...da41 | |
| 01/07/2026 | 4:43:59 AM | sell | $11.44 | $171.77 | 0.003516 | 0.05279 | 0.06661 | 0x07...d7f4 | |
| 01/07/2026 | 3:42:35 AM | sell | $11.53 | $173.62 | 0.003517 | 0.05294 | 0.06644 | 0xaf...e765 | |
| 01/07/2026 | 2:15:23 AM | sell | $11.64 | $171.98 | 0.003595 | 0.0531 | 0.06771 | 0xdd...fa23 | |
| 01/06/2026 | 10:11:11 PM | buy | $21.77 | $175.34 | 0.006612 | 0.05324 | 0.1241 | 0xad...1214 | |
| 01/06/2026 | 9:42:35 PM | buy | $17.29 | $174.89 | 0.00524 | 0.05299 | 0.09888 | 0x0d...b6d1 | |
| 01/06/2026 | 7:19:23 PM | buy | $21.24 | $169.44 | 0.006612 | 0.05273 | 0.1253 | 0x48...2caf | |
| 01/06/2026 | 5:09:47 PM | sell | $41.01 | $171.28 | 0.0126 | 0.05265 | 0.2394 | 0x1b...9ad1 | |
| 01/06/2026 | 4:26:35 PM | sell | $26.49 | $172.78 | 0.008141 | 0.0531 | 0.1533 | 0x11...fae8 | |
| 01/06/2026 | 3:49:47 PM | sell | $30.29 | $175.53 | 0.009231 | 0.05348 | 0.1726 | 0x15...fad6 | |
| 01/06/2026 | 10:58:47 AM | buy | $15.55 | $173.24 | 0.004829 | 0.05379 | 0.08977 | 0x9f...129e | |
| 01/06/2026 | 5:14:11 AM | buy | $0.05055 | $173.14 | 0.00001569 | 0.05374 | 0.000292 | 0xd5...6c84 | |
| 01/06/2026 | 4:01:47 AM | buy | $3.23 | $173.8 | 0.001 | 0.05371 | 0.01861 | 0x00...7251 | |
| 01/06/2026 | 1:00:23 AM | buy | $14.32 | $172.6 | 0.004443 | 0.05354 | 0.08298 | 0x92...7b29 | |
| 01/06/2026 | 12:53:59 AM | buy | $8.91 | $171.06 | 0.002783 | 0.05338 | 0.05214 | 0x06...07bf | |
| 01/05/2026 | 11:26:47 PM | sell | $0.8399 | $172.09 | 0.000259 | 0.05306 | 0.00488 | 0xba...5b91 | |
| 01/05/2026 | 11:16:59 PM | buy | $11.09 | $172.15 | 0.003431 | 0.05326 | 0.06442 | 0xe7...2b4b | |
| 01/05/2026 | 10:38:23 PM | buy | $3.58 | $172.03 | 0.001108 | 0.05316 | 0.02084 | 0xd6...2d16 |