- WhatToFarm
- Ethereum
- SafeMoon Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 45.75
- Pooled WETH:
- $2.45
AAVE/WETH price stats on Ethereum
As of January 28, 2026, the current price of AAVE token on DEX SafeMoon Swap is $161.8. AAVE price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $166.39. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,588,820,972.64. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $14,813.52. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $14,813.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $166.39 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05352, captured at 2:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $161.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:09:59 PM | buy | $18.62 | $161.8 | 0.006161 | 0.05352 | 0.1151 | 0x64...eeb2 | |
| 01/28/2026 | 11:58:59 AM | buy | $25.68 | $161.8 | 0.008446 | 0.0532 | 0.1587 | 0x69...529c | |
| 01/28/2026 | 11:09:23 AM | buy | $11.56 | $160.59 | 0.003811 | 0.05293 | 0.07199 | 0x11...54fc | |
| 01/28/2026 | 7:26:59 AM | buy | $20.4 | $157.88 | 0.006811 | 0.0527 | 0.1292 | 0xce...d22a | |
| 01/28/2026 | 5:53:59 AM | sell | $11.8 | $157.67 | 0.003925 | 0.05243 | 0.07486 | 0x78...53f6 | |
| 01/28/2026 | 5:48:35 AM | sell | $8.71 | $158.1 | 0.002898 | 0.05258 | 0.05513 | 0xd4...bea9 | |
| 01/28/2026 | 2:56:23 AM | buy | $15.92 | $159.25 | 0.005272 | 0.05274 | 0.09996 | 0xb5...4ec3 | |
| 01/28/2026 | 2:05:47 AM | sell | $7.96 | $157.57 | 0.002653 | 0.05247 | 0.05056 | 0x34...81f9 | |
| 01/27/2026 | 5:13:35 PM | sell | $26.23 | $156.09 | 0.008859 | 0.05272 | 0.168 | 0xf8...162c | |
| 01/27/2026 | 2:30:59 PM | buy | $19.47 | $154.81 | 0.006665 | 0.05298 | 0.1257 | 0x64...a177 | |
| 01/27/2026 | 8:35:11 AM | buy | $12.73 | $154.9 | 0.004336 | 0.05274 | 0.0822 | 0x5a...e2ab | |
| 01/26/2026 | 3:12:59 AM | buy | $9.1 | $150.45 | 0.003182 | 0.05258 | 0.06052 | 0xb2...f73b | |
| 01/26/2026 | 12:38:23 AM | buy | $15.6 | $147.86 | 0.005529 | 0.05239 | 0.1055 | 0x42...9666 | |
| 01/25/2026 | 5:21:35 PM | sell | $14.85 | $150.17 | 0.00516 | 0.05217 | 0.0989 | 0x14...36e5 | |
| 01/25/2026 | 4:08:47 PM | sell | $17.35 | $152.99 | 0.005944 | 0.05241 | 0.1134 | 0x55...9166 | |
| 01/25/2026 | 2:38:47 PM | sell | $10.8 | $153.89 | 0.003694 | 0.05262 | 0.0702 | 0x9a...6c5f | |
| 01/24/2026 | 11:49:59 AM | sell | $10.24 | $155.73 | 0.00347 | 0.05278 | 0.06575 | 0x8b...7a9d | |
| 01/24/2026 | 10:24:47 AM | sell | $10.44 | $157.11 | 0.003518 | 0.05293 | 0.06647 | 0x08...034d | |
| 01/23/2026 | 9:23:11 PM | sell | $15.92 | $156.68 | 0.005399 | 0.05312 | 0.1016 | 0x94...6b5b | |
| 01/23/2026 | 8:22:47 PM | sell | $15.87 | $158.29 | 0.005352 | 0.05336 | 0.1003 | 0x68...615e |