WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$128.68
Price
0.064 WETH
TVL
$10,770.43
MKT CAP
$2.06B
5m
0%
1h
0%
4h
-0.31%
24h
1.55%
Share
TXNS
12
Buys
8
Sells
4
Volume
151
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
41.9
Pooled WETH:
$2.67

AAVE/WETH price stats on Ethereum

As of February 17, 2026, the current price of AAVE token on DEX SafeMoon Swap is $128.68. AAVE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $151.50. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,058,951,787.86. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $10,770.43. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $10,770.43.

The total transactions of AAVE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $151.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.064, captured at 7:34 PM UTC.

The price of converting 1 AAVE to USD is $128.68 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:24:11 PMsell$18.02$128.680.0089640.0640.14
0x000...C5a7
0x56...e2e3
02/17/20266:21:35 PMsell$19.89$127.590.010050.064450.1559
0xEee...0E19
0x26...c1b1
02/17/20264:35:47 PMbuy$21.33$129.070.010690.064690.1652
0x76b...8888
0xab...445c
02/17/20262:33:35 PMbuy$14.81$127.710.0074540.064260.1159
0xC0f...9671
0xd6...d9a9
02/17/20261:12:35 PMbuy$12.41$126.670.0062660.063930.098
0x3f1...Fa6e
0x51...699f
02/17/202612:40:59 PMbuy$13.41$125.640.0067940.063620.1067
0x8AD...A707
0x1f...df9e
02/17/202612:34:35 PMbuy$9.19$124.860.0046650.063350.07364
0xBBA...97E7
0x28...0b79
02/17/20264:39:11 AMbuy$6.26$125.570.0031490.063160.04986
0xae2...aE13
0x70...3483
02/17/20264:24:59 AMsell$12.31$125.680.0061720.062980.098
0xFCa...7883
0xfa...de48
02/17/20264:24:47 AMsell$12.18$126.20.006110.063270.09656
0xc50...8010
0x9c...41e0
02/17/20263:05:23 AMbuy$8.81$126.730.0044190.063570.06951
0xae2...aE13
0x57...30c0
02/17/202612:13:11 AMbuy$2.82$126.710.0014150.063430.0223
0xae2...aE13
0xa6...26e6
02/16/20265:32:23 PMsell$6.1$125.30.0030780.063210.04869
0x276...33FA
0xa7...d6b6
02/16/20264:42:11 PMsell$4.01$124.730.0020360.063340.03214
0x789...5F66
0xd5...3617
02/16/20263:46:23 PMsell$21.34$124.140.010940.063640.1719
0xae2...aE13
0xc6...c142
02/16/202612:59:47 PMsell$8.3$128.380.004140.0640.06469
0xae2...aE13
0xe7...0bb9
02/16/20265:51:11 AMsell$5.73$125.550.0029290.064170.04565
0xfa7...d12A
0xe1...2984
02/16/20265:15:23 AMsell$3.4$126.110.0017330.064280.02696
0xd9F...7392
0x17...816d
02/16/20264:18:35 AMbuy$11.93$126.830.0060650.064440.09411
0xBBA...97E7
0x52...1608
02/16/20263:29:11 AMbuy$9.1$125.30.0046650.064180.07268
0xBBA...97E7
0xac...dc17