WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$134.99
Price
0.05834 WETH
TVL
$11,955.9
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
7
Buys
3
Sells
4
Volume
100
Telegram price alerts
Pair:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
44.26
Pooled WETH:
$2.58

AAVE/WETH price stats on Ethereum

As of October 27, 2026, the current price of AAVE token on DEX SafeMoon Swap is $134.99. AAVE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.78. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,159,874,528.65. The liquidity pool contract is 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa with total value locked (TVL) of $11,955.90. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa is $11,955.90.

The total transactions of AAVE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $99.78 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05834, captured at 1:12 AM UTC.

The price of converting 1 AAVE to USD is $134.99 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:01:23 PMsell$9.7$134.990.0041950.058340.07189
0x0c8...288b
0x80...9569
10/26/20264:42:35 PMsell$24.77$135.650.010710.058680.1826
0x0c8...288b
0x92...1c80
10/26/20262:57:35 PMbuy$21.07$136.830.0090810.058950.154
0x1e3...8a33
0x42...5d6f
10/26/20262:21:47 PMbuy$22.52$135.820.0097080.058530.1658
0x282...5512
0xfe...26ef
10/26/202612:35:35 PMbuy$1.02$135.970.00043790.058360.007504
0xA60...DdeB
0x48...658d
10/26/20266:45:23 AMsell$10.3$134.420.0044570.058160.07664
0x282...5512
0xd0...41f7
10/26/20261:28:11 AMsell$10.36$135.640.0044610.058360.07644
0xae2...aE13
0xcc...021d
10/25/20265:02:47 PMbuy$16.55$137.670.0070390.058530.1202
0x498...5DA2
0xaf...7daa
10/25/20265:09:59 AMsell$8.67$137.680.0036690.058220.06301
0x5b9...221A
0x8e...f78d
10/24/20267:49:59 PMsell$10.06$136.520.0043060.05840.07372
0x288...5F91
0xcd...c334
10/24/20265:07:47 PMsell$5.38$135.640.0023250.058550.03971
0xfCA...24C1
0xf4...b21b
10/24/20263:21:11 PMbuy$19.9$134.010.0087130.058670.1485
0xB36...2D27
0xea...3960
10/24/20262:49:23 PMsell$8.4$136.510.0035890.058290.06157
0xae2...aE13
0x5e...df60
10/24/20262:19:47 PMsell$18.95$137.40.0080760.058560.1379
0x6d2...1f04
0xeb...6616
10/24/20261:35:47 PMsell$13.33$139.190.005640.058870.09581
0x6d2...1f04
0x34...2b6f
10/24/20261:15:47 PMsell$12.37$139.90.0052310.059120.08848
0x336...A19B
0x01...bffd
10/24/202611:08:11 AMsell$9.12$140.450.0038530.059320.06495
0xae2...aE13
0xc2...5ba5
10/24/20269:23:23 AMsell$10.64$140.470.0045090.059510.07575
0xd0f...6F87
0xd9...6eb2
10/24/20267:58:11 AMsell$11.54$141.70.0048660.059730.08146
0xC03...CABC
0x4e...0254
10/24/20267:21:11 AMsell$14.43$142.730.0060670.059980.1011
0xAAE...e4D3
0x92...8d94