- WhatToFarm
- Ethereum
- RhinoFi
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 950.74
- Pooled WETH:
- $0.3982
LDO/WETH price stats on Ethereum
As of December 21, 2024, the current price of LDO token on DEX RhinoFi is $1.08. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,054,045,917.34. The liquidity pool contract is 0xFDb02E1cDf604D66cfeEc0fd5A28ae9c1da46965 with total value locked (TVL) of $2,004.25. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xFDb02E1cDf604D66cfeEc0fd5A28ae9c1da46965 is $2,004.25.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0004304, captured at 5:49 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.08 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 7:42:47 PM | sell | $30.48 | $1.08 | 0.01211 | 0.0004304 | 28.14 | 0xcb...25b2 | |
| 08/25/2024 | 7:54:47 PM | sell | $25.63 | $1.25 | 0.009268 | 0.0004535 | 20.43 | 0x62...7911 | |
| 08/23/2024 | 11:23:59 PM | buy | $31.45 | $1.25 | 0.01136 | 0.0004539 | 25.02 | 0x53...76b5 | |
| 08/23/2024 | 6:55:11 AM | buy | $21.45 | $1.16 | 0.007993 | 0.000433 | 18.45 | 0xbc...30a0 | |
| 08/22/2024 | 7:54:59 AM | buy | $24.55 | $1.09 | 0.00932 | 0.0004147 | 22.47 | 0xf3...a372 | |
| 08/17/2024 | 5:45:11 PM | buy | $26.78 | $1.03 | 0.01023 | 0.0003944 | 25.94 | 0x67...81d2 | |
| 08/16/2024 | 7:59:35 PM | sell | $24.42 | $1.02 | 0.009317 | 0.0003912 | 23.81 | 0xe0...4b2e | |
| 08/11/2024 | 6:16:11 PM | sell | $29.58 | $1.08 | 0.01119 | 0.0004123 | 27.14 | 0x0f...2f72 | |
| 08/09/2024 | 4:06:59 AM | sell | $29.16 | $1.17 | 0.0108 | 0.0004356 | 24.8 | 0x45...c58a | |
| 08/06/2024 | 9:59:23 PM | buy | $31.54 | $1.08 | 0.01264 | 0.0004362 | 28.98 | 0xdc...5d08 | |
| 08/05/2024 | 11:44:23 PM | sell | $35.03 | $1.06 | 0.01435 | 0.0004355 | 32.94 | 0x9c...60fc | |
| 08/03/2024 | 8:50:11 PM | sell | $35.1 | $1.34 | 0.01207 | 0.0004644 | 26.01 | 0x28...aafb | |
| 07/27/2024 | 2:19:11 AM | sell | $36.24 | $1.59 | 0.01115 | 0.0004905 | 22.74 | 0xcf...2207 | |
| 07/24/2024 | 12:33:11 AM | sell | $48.43 | $1.8 | 0.01394 | 0.0005194 | 26.85 | 0x6e...9e72 | |
| 07/03/2024 | 4:12:47 AM | sell | $68.23 | $1.88 | 0.02032 | 0.0005602 | 36.28 | 0x54...20f8 | |
| 06/29/2024 | 4:29:23 AM | buy | $41.18 | $1.93 | 0.01219 | 0.0005738 | 21.24 | 0xdb...63e8 | |
| 06/28/2024 | 11:44:11 PM | sell | $45.83 | $1.93 | 0.01358 | 0.0005721 | 23.74 | 0xbe...8928 | |
| 06/28/2024 | 7:12:11 PM | sell | $59.54 | $2.06 | 0.01763 | 0.0006111 | 28.85 | 0x63...f65f | |
| 06/28/2024 | 4:46:35 PM | sell | $110.03 | $2.14 | 0.03259 | 0.0006358 | 48.19 | 0xeb...b4a4 | |
| 06/24/2024 | 10:33:47 PM | buy | $70.12 | $2.32 | 0.02099 | 0.0006964 | 30.14 | 0xaa...2606 |