- WhatToFarm
- Ethereum
- RadioShack
- RSTATE-STATE LPs
Info about RSTATE-STATE pair
- Pooled RSTATE:
- 85.55M
- Pooled STATE:
- $319.64T
RSTATE/STATE price stats on Ethereum
As of May 9, 2025, the current price of RSTATE token on DEX RadioShack is $0.007199. RSTATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSTATE token contract is 0xD0F6Cb7C6dd1c7144129Cd64022b9ff537458094 with a market cap $617,609.13. The liquidity pool contract is 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f with total value locked (TVL) of $1.00. The RSTATE/STATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSTATE/STATE now?
The current liquidity of RSTATE/STATE with the contract address 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f is $1.00.
How many transactions are there in the RSTATE/STATE pool in the last 24 hours?
The total transactions of RSTATE/STATE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSTATE/STATE pool in the last 24 hours?
RSTATE/STATE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSTATE to STATE?
The exchange rate of 1 RSTATE to STATE is 3.74M, captured at 6:58 PM UTC.
How much is 1 RSTATE in dollars?
The price of converting 1 RSTATE to USD is $0.007199 today.
RSTATE-STATE price chart
| Date | Time | Price $ | Price STATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:42:11 PM | buy | $11.56 | $0.007199 | 6B | 3.74M | 1,605.59 | 0x4b...705b | |
| 03/03/2025 | 1:44:47 PM | buy | $14.48 | $0.009758 | 5.55B | 3.74M | 1,484.3 | 0xbc...05cb | |
| 03/03/2025 | 3:29:11 AM | sell | $11.06 | $0.01448 | 2.85B | 3.73M | 764.05 | 0xe5...77a3 | |
| 03/02/2025 | 11:25:11 PM | sell | $12.74 | $0.0143 | 3.32B | 3.73M | 890.87 | 0x10...25f9 | |
| 03/02/2025 | 10:08:23 PM | sell | $18.64 | $0.01209 | 5.75B | 3.73M | 1,540.81 | 0x91...e52d | |
| 03/02/2025 | 1:12:47 PM | sell | $9.61 | $0.009257 | 3.88B | 3.73M | 1,038.99 | 0xd7...f424 | |
| 03/02/2025 | 12:42:35 PM | sell | $9.37 | $0.008211 | 4.26B | 3.73M | 1,141.24 | 0x96...d161 | |
| 02/09/2025 | 11:37:11 PM | buy | $13.11 | $0.006488 | 7.56B | 3.74M | 2,021.56 | 0x16...b4f4 | |
| 12/09/2024 | 2:46:47 AM | buy | $50.4 | $0.01926 | 9.8B | 3.75M | 2,616.16 | 0xb9...8dfe | |
| 11/17/2024 | 6:50:47 AM | buy | $62.5 | $0.02616 | 8.95B | 3.75M | 2,388.79 | 0x0e...bfb1 | |
| 10/10/2024 | 5:46:23 PM | buy | $19.57 | $0.01589 | 4.6B | 3.74M | 1,230.97 | 0x69...ca68 | |
| 10/06/2024 | 12:59:59 AM | sell | $19.86 | $0.01952 | 3.8B | 3.73M | 1,017.05 | 0x64...8dca | |
| 10/06/2024 | 12:00:11 AM | sell | $26.61 | $0.01979 | 5.02B | 3.73M | 1,344.06 | 0x1e...f5a3 | |
| 10/04/2024 | 4:18:47 AM | sell | $36.16 | $0.02029 | 6.65B | 3.73M | 1,782.24 | 0x6f...c77e | |
| 10/03/2024 | 5:59:35 AM | sell | $33.21 | $0.02236 | 5.54B | 3.73M | 1,485.32 | 0x96...c92e | |
| 10/03/2024 | 5:54:47 AM | sell | $26.39 | $0.02253 | 4.37B | 3.73M | 1,171.24 | 0xf7...bb53 | |
| 10/03/2024 | 5:50:59 AM | sell | $29.58 | $0.02269 | 4.87B | 3.73M | 1,303.62 | 0x64...53f9 | |
| 10/03/2024 | 5:46:23 AM | sell | $29.81 | $0.02309 | 4.82B | 3.73M | 1,291 | 0x4c...5369 | |
| 10/03/2024 | 5:43:11 AM | sell | $25.58 | $0.02347 | 4.07B | 3.73M | 1,089.92 | 0x24...d81a | |
| 09/30/2024 | 11:14:11 PM | sell | $59.33 | $0.02547 | 8.69B | 3.73M | 2,329.17 | 0x3c...dfa4 |