WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004097
Price
0.071999 WETH
TVL
$4,784.47
MKT CAP
$229.6K
5m
0%
1h
0%
4h
-0.62%
24h
-1.33%
Share
TXNS
9
Buys
6
Sells
3
Volume
32
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.42M
Pooled WETH:
$1.16

RADIO/WETH price stats on Ethereum

As of November 10, 2026, the current price of RADIO token on DEX RadioShack is $0.00004097. RADIO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.22. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $229,621.03. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,784.47. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,784.47.

The total transactions of RADIO/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $32.22 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001999, captured at 10:56 PM UTC.

The price of converting 1 RADIO to USD is $0.00004097 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:41:23 PMbuy$0.8499$0.000040970.00041480.07199920,744.58
0x124...6b30
0x30...a444
11/10/20268:54:59 PMsell$6.42$0.000041230.0031190.072155,939.97
0x172...1F63
0xbc...7f4a
11/10/20264:55:11 PMbuy$13.75$0.000040280.006820.071998341,356.04
0x784...2241
0xb6...4074
11/10/202610:30:11 AMbuy$5.7$0.000041480.0027270.071981137,621.62
0xb6B...7Bc5
0xd4...0885
11/10/202610:29:59 AMbuy$1.23$0.000041320.00059160.07197529,952.02
0x000...089B
0xcb...b3f0
11/10/202610:29:59 AMbuy$0.5472$0.000041350.00026150.07197613,231.76
0x000...089B
0xcb...b3f0
11/10/202610:29:47 AMsell$1.85$0.000041240.00088480.07197144,874.54
0x000...d9Ce
0x20...f201
11/10/202610:29:47 AMsell$1.3$0.000041290.00062190.07197431,501.33
0x000...7C3d
0xcc...e771
11/10/202610:08:23 AMbuy$0.5428$0.000041520.00025860.07197813,070.75
0x124...6b30
0x40...5f67
11/09/202610:23:47 PMsell$2.85$0.000041990.0013420.07197667,895.87
0x124...6b30
0xca...3aed
11/09/20267:27:35 AMbuy$3.59$0.000041360.0017180.0719886,800.85
0x282...79c4
0x2f...f297
11/09/20267:04:59 AMbuy$4.6$0.000041540.0021890.071973110,929.8
0x5f7...4565
0xe6...7792
11/09/20266:16:59 AMbuy$4.1$0.000041790.001930.07196698,184.14
0x49f...B96C
0x3b...0c8d
11/09/20264:47:11 AMbuy$1.26$0.000041940.00058940.07196230,039.54
0x9ff...32d6
0xa1...7b58
11/09/20262:30:23 AMsell$3.97$0.000042190.0018480.0719694,274.35
0x71D...D6Fb
0x50...21c0
11/08/202610:40:35 PMbuy$12.99$0.000041470.0061330.071957313,400.19
0x5f7...4565
0xe3...a752
11/08/20269:59:35 PMbuy$12.91$0.000041210.006080.07194313,360.79
0x64d...3d27
0x38...c64c
11/08/20264:13:23 PMbuy$0.2427$0.000043090.00010840.0719265,632.59
0xf35...174B
0xe3...8f03
11/08/20264:13:11 PMbuy$0.4841$0.000043180.00021620.07192911,211.11
0x835...A427
0xc1...86cd
11/08/20262:47:35 PMbuy$0.2659$0.000043080.00011880.0719246,171.86
0x124...6b30
0x24...8130