- WhatToFarm
- Ethereum
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 61.48M
- Pooled WETH:
- $1.1
RADIO/WETH price stats on Ethereum
As of January 28, 2026, the current price of RADIO token on DEX RadioShack is $0.00005429. RADIO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.67. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $304,248.39. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $6,662.04. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $6,662.04.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $35.67 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000001801, captured at 6:46 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00005429 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:29:59 PM | sell | $10.35 | $0.00005429 | 0.003434 | 0.071801 | 190,690.15 | 0xbf...e72e | |
| 01/27/2026 | 4:41:59 PM | sell | $8.09 | $0.00005393 | 0.002718 | 0.071811 | 150,118.7 | 0x44...6b49 | |
| 01/27/2026 | 9:16:59 AM | buy | $5.89 | $0.00005282 | 0.002024 | 0.071815 | 111,513.87 | 0xb9...1743 | |
| 01/27/2026 | 4:55:23 AM | sell | $3.61 | $0.00005314 | 0.001231 | 0.07181 | 67,978.59 | 0x63...3542 | |
| 01/26/2026 | 11:35:35 PM | sell | $7.71 | $0.00005346 | 0.002623 | 0.071817 | 144,347.21 | 0x7d...0ac8 | |
| 01/26/2026 | 8:10:35 AM | sell | $7.72 | $0.00005306 | 0.002656 | 0.071825 | 145,498.57 | 0x3c...e850 | |
| 01/26/2026 | 1:29:35 AM | sell | $6.97 | $0.00005246 | 0.00244 | 0.071834 | 133,040.09 | 0x25...1fde | |
| 01/26/2026 | 12:01:11 AM | buy | $1.23 | $0.00005168 | 0.0004406 | 0.071844 | 23,886.1 | 0x2e...b8c9 | |
| 01/25/2026 | 8:56:11 PM | buy | $6.6 | $0.00005164 | 0.002355 | 0.07184 | 127,992.3 | 0x8a...ef1c | |
| 01/25/2026 | 7:18:47 PM | buy | $10.26 | $0.00005207 | 0.003602 | 0.071826 | 197,185.81 | 0xae...3d8b | |
| 01/25/2026 | 4:36:47 PM | buy | $11.64 | $0.00005216 | 0.004049 | 0.071814 | 223,192.47 | 0x48...e4e0 | |
| 01/22/2026 | 2:51:35 PM | buy | $11.89 | $0.00005316 | 0.00403 | 0.071801 | 223,795.11 | 0x5c...8a57 | |
| 01/21/2026 | 7:44:47 PM | sell | $19.52 | $0.00005436 | 0.006469 | 0.071801 | 359,120.97 | 0xaf...3034 | |
| 01/21/2026 | 4:47:23 PM | buy | $12.1 | $0.00005258 | 0.004162 | 0.071808 | 230,114.76 | 0x93...044a | |
| 01/21/2026 | 4:06:35 PM | sell | $9.11 | $0.00005389 | 0.003049 | 0.071803 | 169,090.7 | 0x00...f3ed | |
| 01/21/2026 | 12:39:35 PM | buy | $6.4 | $0.00005278 | 0.002192 | 0.071808 | 121,252.94 | 0x35...78ef | |
| 01/21/2026 | 4:36:47 AM | sell | $3.05 | $0.00005347 | 0.001029 | 0.071803 | 57,083.36 | 0x05...2f2a | |
| 01/20/2026 | 10:53:11 PM | buy | $10.39 | $0.0000532 | 0.003521 | 0.071802 | 195,349.24 | 0x51...c659 | |
| 01/20/2026 | 10:24:11 PM | buy | $5.43 | $0.00005388 | 0.00181 | 0.071793 | 100,901.72 | 0x06...3752 | |
| 01/20/2026 | 8:09:47 PM | sell | $0.6532 | $0.0000536 | 0.0002178 | 0.071787 | 12,187.43 | 0xd3...3a76 |