WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004504
Price
0.072289 WETH
TVL
$4,903.72
MKT CAP
$252.4K
5m
0%
1h
0%
4h
2.29%
24h
2.30%
Share
TXNS
12
Buys
5
Sells
7
Volume
53
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
54.57M
Pooled WETH:
$1.24

RADIO/WETH price stats on Ethereum

As of February 28, 2026, the current price of RADIO token on DEX RadioShack is $0.00004504. RADIO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.08. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $252,421.29. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,903.72. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,903.72.

The total transactions of RADIO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RADIO/WETH pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002289, captured at 11:35 PM UTC.

The price of converting 1 RADIO to USD is $0.00004504 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:49:11 PMsell$8.39$0.000045040.0042640.072289186,270.11
0x024...1238
0x21...ab03
02/28/20266:53:35 PMsell$7.73$0.000044510.0040050.072304173,772.68
0x76b...8888
0xcb...e72d
02/28/20265:05:47 PMsell$1.58$0.000044030.00083090.07231335,913.06
0x196...eE77
0x7e...2dde
02/28/20262:02:47 PMsell$8.59$0.000044290.0045070.072323194,001.98
0x889...9885
0xf1...8c29
02/28/202610:07:59 AMsell$1.47$0.000043190.0007990.07233334,244.24
0x196...eE77
0x50...da25
02/28/202610:05:47 AMbuy$1.93$0.000043250.0010430.07233744,641.57
0x000...8e72
0x0b...3023
02/28/202610:05:35 AMsell$3.23$0.000043110.0017480.07232975,038.52
0xb6f...64D0
0xc2...319b
02/28/20268:12:11 AMbuy$8.01$0.000043430.0043060.072334184,502.64
0x6C0...393A
0x01...3bca
02/28/20266:29:35 AMbuy$7.62$0.000043660.0040510.072318174,710.61
0x024...1238
0x8f...189f
02/28/20263:39:59 AMbuy$0.871$0.000044430.00045290.0723119,604.95
0x000...bc52
0x6f...d1b8
02/28/20263:39:47 AMsell$0.1646$0.000044310.000085650.0723053,715.5
0xC0f...9671
0x6f...f06c
02/27/202610:38:11 PMbuy$3.45$0.000044030.0018130.07231178,457.46
0xbb0...dA33
0x05...a40d
02/27/20267:24:11 PMsell$3.92$0.000044170.0020450.07230288,840.86
0xe75...6B0D
0x64...fffd
02/27/20267:10:35 PMbuy$6.35$0.000044130.0033150.072304143,872.33
0xae2...aE13
0x46...0552
02/27/20262:12:47 PMbuy$3.31$0.000045050.0016920.072373,583.68
0xb6f...64D0
0x4d...fe31
02/27/20261:42:35 PMbuy$9.42$0.000044540.0048290.072283211,484.2
0x0Bd...f786
0x93...c9e6
02/27/202611:51:11 AMbuy$5.21$0.000044640.0026580.072274116,883.81
0x172...1F63
0x6c...93cf
02/27/202611:29:47 AMbuy$3.8$0.000044760.0019240.07226684,933.22
0x172...1F63
0x73...38e0
02/27/202610:14:11 AMbuy$9.67$0.000044840.0048640.072253215,825.51
0xD1e...E6be
0x91...0443
02/27/20264:00:47 AMsell$6.35$0.000045850.0031040.072241138,492.31
0x76b...8888
0x52...0fae