WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00003921
Price
0.071987 WETH
TVL
$4,596.03
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
8
Buys
6
Sells
2
Volume
236
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.46M
Pooled WETH:
$1.16

RADIO/WETH price stats on Ethereum

As of June 1, 2026, the current price of RADIO token on DEX RadioShack is $0.00003921. RADIO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $236.46. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $219,735.95. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,596.03. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,596.03.

The total transactions of RADIO/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $236.46 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001987, captured at 9:17 AM UTC.

The price of converting 1 RADIO to USD is $0.00003921 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:50:11 AMbuy$8.1$0.000039210.0041090.071987206,781.37
0x000...089B
0x67...65bf
06/01/20261:37:59 AMbuy$3.4$0.000039610.0016990.07197785,953.92
0xe75...6B0D
0xd9...4b85
05/31/20266:49:23 PMbuy$1.99$0.000039410.00099990.07197250,684.78
0xfc9...e535
0x0e...6fb4
05/31/202612:53:59 PMbuy$2.56$0.000039770.0012670.07196964,358.74
0xe75...6B0D
0x1a...ee72
05/31/202612:53:47 PMsell$7.78$0.000039780.0038540.071969195,684.5
0xae2...aE13
0xca...485c
05/31/202612:53:35 PMbuy$3.87$0.000039920.0019170.07197696,993.91
0x000...3b49
0x82...9d9d
05/31/202612:53:23 PMbuy$58.37$0.000038880.028890.0719241.5M
0x000...C5a7
0xee...f791
05/31/202612:53:23 PMsell$150.35$0.000040330.074410.0719963.73M
0xF3f...4CD3
0x0b...aebb
05/30/20262:21:59 PMsell$2.19$0.000043070.0010850.07212950,993.02
0xfc9...e535
0x68...3232
05/29/20267:12:59 AMsell$4.11$0.000043050.0020390.07213595,545.87
0xfc9...e535
0xef...3af3
05/28/20268:30:11 PMsell$2.18$0.000043180.001080.0721450,491.5
0x004...Bf1c
0xd2...8b20
05/28/20264:49:35 AMbuy$4.45$0.000042460.0022510.072147104,876.36
0x152...f628
0x59...647f
05/28/20263:33:59 AMbuy$11.93$0.000042340.0059990.072128281,931
0xfc9...e535
0x21...c8d3
05/27/20269:43:47 PMbuy$10.48$0.000042910.0051520.072108244,365.69
0x000...089B
0x95...c0ce
05/27/20263:17:35 AMbuy$0.1492$0.000043540.000071930.0720993,426.75
0x793...d0cF
0x5e...2191
05/27/20263:16:59 AMbuy$0.1494$0.000043530.000072060.0720993,433.03
0x1Ab...52C5
0x3f...6a3a
05/27/20263:12:35 AMbuy$0.1682$0.000043560.000081040.0720983,861.63
0x6Db...d212
0xf3...0134
05/27/20263:08:35 AMbuy$0.1016$0.000043630.00004890.0720982,330.37
0xa0D...054d
0xef...633c
05/27/20262:37:47 AMbuy$0.4324$0.000043430.00020890.0720989,957.56
0xFbC...16C2
0x99...9680
05/26/202610:17:35 PMsell$1.14$0.000043320.00055580.07209426,535.94
0x196...eE77
0xba...893b