WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00003779
Price
0.072095 WETH
TVL
$4,303.5
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
4
Buys
2
Sells
2
Volume
25
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
57.1M
Pooled WETH:
$1.19

RADIO/WETH price stats on Ethereum

As of July 7, 2026, the current price of RADIO token on DEX RadioShack is $0.00003779. RADIO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.44. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $211,830.71. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,303.51. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,303.51.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002095, captured at 6:22 PM UTC.

The price of converting 1 RADIO to USD is $0.00003779 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:47:35 PMsell$8.65$0.000037790.0047980.072095228,949.01
0x172...1F63
0x06...509c
07/07/20266:30:47 AMsell$2.33$0.000037260.0013210.07210662,718.81
0xfc9...e535
0x5b...e7db
07/07/20265:39:11 AMbuy$9.66$0.00003720.0054670.072103259,897.74
0xB62...9100
0xec...0bfd
07/07/20263:25:23 AMbuy$4.78$0.000037080.0026950.072089128,999.62
0x172...1F63
0x0c...4f01
07/06/20264:15:35 PMsell$12.8$0.000037690.007110.072092339,753.68
0x172...1F63
0x46...2f44
07/06/202612:42:59 PMbuy$7.33$0.000036710.0041970.072102199,670.17
0x172...1F63
0x11...b84a
07/06/20265:06:59 AMbuy$4.75$0.000037090.0026790.07209128,194.08
0x172...1F63
0xde...410b
07/05/202610:29:35 PMsell$7.27$0.000037590.0040390.072088193,413.33
0x172...1F63
0x73...af9e
07/05/20267:21:59 AMsell$1.83$0.000036930.001040.07209749,621.36
0xe75...6B0D
0x91...0fe1
07/05/20266:12:11 AMbuy$4.8$0.000036970.0027270.072098129,994.59
0x03C...5230
0x88...08f9
07/04/202610:08:35 PMbuy$7.52$0.000037240.0042170.072086202,155.63
0x30A...519E
0x3a...bb46
07/04/20268:14:11 PMsell$3.59$0.000037210.0020020.07207496,553.66
0x152...f628
0x08...516e
07/04/20263:19:23 PMsell$8.16$0.000037290.0045720.072089218,821.2
0x172...1F63
0x28...ac25
07/04/202612:19:11 AMsell$1.63$0.000036890.00093080.07209544,427.14
0xf5B...b9a9
0xec...4dbd
07/03/20268:56:11 PMsell$1.81$0.000037090.0010310.07210249,033.41
0xe75...6B0D
0x42...ba33
07/03/20261:47:47 PMsell$6.52$0.000036890.0037320.072111176,769.77
0x172...1F63
0xf8...302b
07/03/202610:07:23 AMbuy$1.72$0.000036670.00099990.0721247,161.89
0xe75...6B0D
0xf0...aa3a
07/03/20269:19:35 AMsell$5.3$0.000036570.0030730.072119144,991.78
0x172...1F63
0x7d...2031
07/03/20261:41:59 AMsell$4.45$0.00003650.0025970.072129121,949.89
0xae2...aE13
0xab...b5a1
07/02/20263:34:35 PMsell$14.34$0.000036550.0084350.072149392,493.11
0x172...1F63
0x4f...6ef2