WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00006239
Price
0.071612 WETH
TVL
$8,090.12
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
28
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
64.88M
Pooled WETH:
$1.04

RADIO/WETH price stats on Ethereum

As of November 1, 2025, the current price of RADIO token on DEX RadioShack is $0.00006239. RADIO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.37. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $349,661.17. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $8,090.13. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $8,090.13.

The total transactions of RADIO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $28.37 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001612, captured at 1:55 AM UTC.

The price of converting 1 RADIO to USD is $0.00006239 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:24:35 PMbuy$1.03$0.000062390.00026690.07161216,551.83
0x960...950d
0x5b...f9d2
10/31/20251:28:23 AMsell$11.73$0.000061970.0030570.071613189,417.42
0x38F...2c1D
0xc3...dba3
10/30/202511:34:59 PMsell$15.59$0.000061610.0041130.071624253,147.09
0x0Bd...f786
0xb4...c689
10/30/20252:30:11 PMbuy$37.98$0.00006150.010.071619617,629.06
0x433...1771
0x56...afbb
10/29/202511:21:35 PMbuy$7.85$0.000063010.0019940.0716124,610.17
0x172...1F63
0x2d...4fb6
10/29/202510:41:35 PMbuy$6.86$0.000062760.0017430.071594109,328.13
0xbb0...dA33
0xc7...420a
10/28/20258:54:11 PMbuy$20.73$0.000062890.0052220.071584329,645.45
0xb2F...6DB6
0x6c...8203
10/28/20252:58:47 AMbuy$10.44$0.000064580.0025430.071572161,775.34
0x578...131B
0x86...6fa4
10/27/20259:58:23 AMbuy$12$0.000065010.0028880.071564184,678.4
0x172...1F63
0xf6...6fa7
10/27/20255:26:35 AMsell$13.57$0.000066350.0031940.071561204,611.06
0x578...131B
0x0e...6185
10/27/20252:13:35 AMsell$8.93$0.000066020.0021240.071569135,327.84
0xae2...aE13
0x8f...5bdc
10/26/202510:43:47 PMsell$12.83$0.000065580.0030860.071577195,646.1
0xA81...F8A7
0x19...7a13
10/26/20256:47:59 PMsell$11.52$0.000064720.0028240.071586178,003.27
0x172...1F63
0x9d...e11d
10/26/202511:35:47 AMsell$12.77$0.000063760.0031960.071595200,333.16
0x923...4BDe
0xca...5f9e
10/25/20256:37:47 PMsell$10.44$0.000063610.0026340.071604164,193.75
0x0C2...5EA7
0xea...379c
10/24/20258:37:11 PMsell$7.99$0.000063160.0020390.071611126,512.54
0xfc9...e535
0xb4...9bc5
10/24/20254:42:23 PMbuy$15.6$0.000062380.0040320.071612250,131.68
0xb2F...6DB6
0x65...65d6
10/24/20254:42:35 AMsell$14.57$0.000063680.003680.071608228,839.67
0x73f...E594
0x31...85db
10/23/20256:37:35 AMsell$13.95$0.000062920.003590.071619221,716.35
0x051...6666
0xac...f3f6
10/22/20258:29:35 PMbuy$12.61$0.000061750.0033160.071623204,307.56
0xb2F...6DB6
0x0e...29b8