Info about RADIO-WETH pair
- Pooled RADIO:
- 64.98M
- Pooled WETH:
- $1.04
RADIO/WETH price stats on Ethereum
As of October 9, 2025, the current price of RADIO token on DEX RadioShack is $0.00006968. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.91. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $390,534.09. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $9,072.61. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $9,072.61.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $20.91 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.000000016, captured at 6:14 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00006968 today.
RADIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:24:59 AM | buy | $20.91 | $0.00006968 | 0.004802 | 0.0716 | 300,092.53 | 0xb1...3591 | |
10/07/2025 | 6:59:47 PM | buy | $30.14 | $0.00007092 | 0.006725 | 0.071582 | 424,958.68 | 0xfc...1270 | |
10/06/2025 | 8:15:59 PM | sell | $21.52 | $0.0000743 | 0.004566 | 0.071576 | 289,735.75 | 0x57...8774 | |
10/06/2025 | 8:27:59 AM | sell | $15.61 | $0.00007242 | 0.003424 | 0.071588 | 215,568.91 | 0x9a...6fd2 | |
10/05/2025 | 7:37:59 AM | sell | $9.38 | $0.00007322 | 0.002046 | 0.071596 | 128,135.76 | 0x04...2856 | |
10/04/2025 | 1:27:35 PM | sell | $13.8 | $0.00007196 | 0.003079 | 0.071604 | 191,875.97 | 0x71...ee44 | |
10/04/2025 | 6:58:23 AM | buy | $14.75 | $0.00007282 | 0.003262 | 0.07161 | 202,551.86 | 0x2d...bb5d | |
10/04/2025 | 3:53:23 AM | buy | $14.08 | $0.00007206 | 0.003129 | 0.071601 | 195,445.97 | 0x2c...6109 | |
10/04/2025 | 12:04:35 AM | buy | $19.13 | $0.00007158 | 0.004241 | 0.071586 | 267,344.7 | 0x45...2979 | |
10/03/2025 | 7:44:47 AM | sell | $5.4 | $0.00007014 | 0.001215 | 0.071575 | 77,119.11 | 0xea...dd1e | |
10/03/2025 | 2:14:59 AM | sell | $16.76 | $0.00007133 | 0.003728 | 0.071586 | 235,069.5 | 0xa9...b631 | |
10/02/2025 | 2:44:11 AM | sell | $17.13 | $0.00007028 | 0.003896 | 0.071598 | 243,825.63 | 0x63...b86c | |
10/01/2025 | 5:30:11 PM | buy | $4.31 | $0.0000693 | 0.0009999 | 0.071605 | 62,279.04 | 0x82...baa3 | |
10/01/2025 | 5:23:23 PM | sell | $17.23 | $0.00006979 | 0.003967 | 0.071607 | 246,888.84 | 0x7a...d4e5 | |
10/01/2025 | 9:54:35 AM | sell | $27.12 | $0.00006995 | 0.006291 | 0.071622 | 387,700.7 | 0xf7...ce48 | |
10/01/2025 | 1:32:23 AM | sell | $4.5 | $0.00006758 | 0.001088 | 0.071634 | 66,624.76 | 0xb1...b66f | |
10/01/2025 | 12:44:59 AM | buy | $13.43 | $0.00006746 | 0.003255 | 0.071634 | 199,194.3 | 0xd2...4a0b | |
09/30/2025 | 4:36:59 PM | buy | $0.03782 | $0.00006724 | 0.059164 | 0.071629 | 562.54 | 0x57...f8a4 | |
09/30/2025 | 3:37:35 PM | buy | $1.02 | $0.00006715 | 0.0002484 | 0.071628 | 15,253.09 | 0x7c...c428 | |
09/29/2025 | 8:55:47 PM | sell | $29.39 | $0.00006931 | 0.006936 | 0.071635 | 424,023.38 | 0x29...6dc0 |