Info about RADIO-WETH pair
- Pooled RADIO:
- 65.07M
- Pooled WETH:
- $1.04
RADIO/WETH price stats on Ethereum
As of October 30, 2025, the current price of RADIO token on DEX RadioShack is $0.00006301. RADIO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.71. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $353,127.56. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $8,208.06. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $8,208.06.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.000000016, captured at 8:34 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00006301 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:21:35 PM | buy | $7.85 | $0.00006301 | 0.001994 | 0.0716 | 124,610.17 | 0x2d...4fb6 | |
| 10/29/2025 | 10:41:35 PM | buy | $6.86 | $0.00006276 | 0.001743 | 0.071594 | 109,328.13 | 0xc7...420a | |
| 10/28/2025 | 8:54:11 PM | buy | $20.73 | $0.00006289 | 0.005222 | 0.071584 | 329,645.45 | 0x6c...8203 | |
| 10/28/2025 | 2:58:47 AM | buy | $10.44 | $0.00006458 | 0.002543 | 0.071572 | 161,775.34 | 0x86...6fa4 | |
| 10/27/2025 | 9:58:23 AM | buy | $12 | $0.00006501 | 0.002888 | 0.071564 | 184,678.4 | 0xf6...6fa7 | |
| 10/27/2025 | 5:26:35 AM | sell | $13.57 | $0.00006635 | 0.003194 | 0.071561 | 204,611.06 | 0x0e...6185 | |
| 10/27/2025 | 2:13:35 AM | sell | $8.93 | $0.00006602 | 0.002124 | 0.071569 | 135,327.84 | 0x8f...5bdc | |
| 10/26/2025 | 10:43:47 PM | sell | $12.83 | $0.00006558 | 0.003086 | 0.071577 | 195,646.1 | 0x19...7a13 | |
| 10/26/2025 | 6:47:59 PM | sell | $11.52 | $0.00006472 | 0.002824 | 0.071586 | 178,003.27 | 0x9d...e11d | |
| 10/26/2025 | 11:35:47 AM | sell | $12.77 | $0.00006376 | 0.003196 | 0.071595 | 200,333.16 | 0xca...5f9e | |
| 10/25/2025 | 6:37:47 PM | sell | $10.44 | $0.00006361 | 0.002634 | 0.071604 | 164,193.75 | 0xea...379c | |
| 10/24/2025 | 8:37:11 PM | sell | $7.99 | $0.00006316 | 0.002039 | 0.071611 | 126,512.54 | 0xb4...9bc5 | |
| 10/24/2025 | 4:42:23 PM | buy | $15.6 | $0.00006238 | 0.004032 | 0.071612 | 250,131.68 | 0x65...65d6 | |
| 10/24/2025 | 4:42:35 AM | sell | $14.57 | $0.00006368 | 0.00368 | 0.071608 | 228,839.67 | 0x31...85db | |
| 10/23/2025 | 6:37:35 AM | sell | $13.95 | $0.00006292 | 0.00359 | 0.071619 | 221,716.35 | 0xac...f3f6 | |
| 10/22/2025 | 8:29:35 PM | buy | $12.61 | $0.00006175 | 0.003316 | 0.071623 | 204,307.56 | 0x0e...29b8 | |
| 10/22/2025 | 7:28:11 AM | buy | $3.88 | $0.00006222 | 0.001011 | 0.071619 | 62,466.09 | 0x2f...3da8 | |
| 10/22/2025 | 12:35:23 AM | buy | $11.07 | $0.00006178 | 0.002886 | 0.07161 | 179,209.49 | 0x60...8d0a | |
| 10/21/2025 | 10:27:23 PM | buy | $13.6 | $0.00006278 | 0.003468 | 0.0716 | 216,669.98 | 0xdd...4eef | |
| 10/21/2025 | 7:31:47 PM | buy | $13.48 | $0.0000636 | 0.00337 | 0.07159 | 211,940.84 | 0x6c...fa92 |