Info about RADIO-WETH pair
- Pooled RADIO:
- 60.3M
- Pooled WETH:
- $1.12
RADIO/WETH price stats on Ethereum
As of July 19, 2025, the current price of RADIO token on DEX RadioShack is $0.00006342. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $353,681.28. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $7,610.75. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $7,610.75.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000001872, captured at 12:04 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00006342 today.
RADIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 12:46:47 AM | sell | $22.48 | $0.00006342 | 0.006639 | 0.071872 | 354,532.02 | 0x97...eab3 | |
07/17/2025 | 12:36:47 AM | sell | $33.97 | $0.00006435 | 0.01003 | 0.0719 | 527,974.05 | 0x5a...c5a1 | |
07/15/2025 | 10:43:59 PM | sell | $25.14 | $0.00005946 | 0.008167 | 0.071931 | 422,918.07 | 0x08...b1ef | |
07/13/2025 | 5:18:23 AM | sell | $3.23 | $0.0000575 | 0.001095 | 0.071946 | 56,250.87 | 0xcf...1879 | |
07/12/2025 | 5:29:47 PM | sell | $6.77 | $0.00005725 | 0.00231 | 0.071952 | 118,323.5 | 0xcc...c5e9 | |
07/12/2025 | 12:22:47 AM | sell | $13.44 | $0.00005802 | 0.00455 | 0.071964 | 231,648.34 | 0x8d...fa50 | |
07/11/2025 | 1:56:11 AM | sell | $36.29 | $0.00005867 | 0.01232 | 0.071993 | 618,571.91 | 0x18...9861 | |
07/10/2025 | 7:46:11 PM | sell | $30.18 | $0.00005724 | 0.01071 | 0.072032 | 527,209.04 | 0xca...410e | |
07/10/2025 | 6:19:59 PM | buy | $101.04 | $0.00005642 | 0.03569 | 0.071993 | 1.79M | 0x14...c140 | |
07/10/2025 | 7:25:59 AM | sell | $29.45 | $0.0000548 | 0.01046 | 0.071946 | 537,453.36 | 0xba...af16 | |
07/10/2025 | 12:53:35 AM | buy | $24.89 | $0.00005402 | 0.008999 | 0.071953 | 460,747.82 | 0xf4...b4a7 | |
07/09/2025 | 10:19:35 PM | sell | $37.1 | $0.00005431 | 0.01337 | 0.071956 | 683,239 | 0xec...8eb7 | |
07/08/2025 | 11:53:11 PM | sell | $15.98 | $0.00005195 | 0.006121 | 0.07199 | 307,590.38 | 0xbe...ccac | |
07/04/2025 | 7:03:47 PM | buy | $16.69 | $0.00004961 | 0.006708 | 0.071993 | 336,560.45 | 0x7f...0ed7 | |
07/02/2025 | 6:38:11 PM | sell | $29.07 | $0.00005144 | 0.01128 | 0.071997 | 565,143.26 | 0x5d...80b5 | |
07/02/2025 | 5:56:59 AM | sell | $2.72 | $0.0000493 | 0.001114 | 0.072018 | 55,209.25 | 0x93...4930 | |
07/01/2025 | 8:12:11 AM | buy | $32.41 | $0.00004926 | 0.01316 | 0.072001 | 657,872.17 | 0xb9...bfc0 | |
07/01/2025 | 1:36:35 AM | sell | $14.67 | $0.00004948 | 0.005886 | 0.071985 | 296,528.71 | 0xce...6644 | |
06/30/2025 | 7:36:59 AM | buy | $16.65 | $0.00004918 | 0.00673 | 0.071987 | 338,614.51 | 0xa3...7c30 | |
06/30/2025 | 6:56:23 AM | buy | $25.1 | $0.00004832 | 0.01017 | 0.071958 | 519,439.16 | 0x63...72bb |