WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004705
Price
0.07202 WETH
TVL
$5,463.91
MKT CAP
$263.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.02M
Pooled WETH:
$1.17

RADIO/WETH price stats on Ethereum

As of May 10, 2026, the current price of RADIO token on DEX RadioShack is $0.00004705. RADIO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.41. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $263,675.73. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,463.92. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,463.92.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000000202, captured at 3:44 PM UTC.

The price of converting 1 RADIO to USD is $0.00004705 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:22:35 PMbuy$4.65$0.000047050.0019990.0720298,979.74
0xfc9...e535
0xcd...b950
05/09/20265:47:23 PMsell$4.41$0.0000470.0018940.07201693,949.46
0x0Bd...f786
0xbc...00f6
05/09/20269:57:47 AMsell$3.39$0.000046780.0014690.07202272,650.6
0x004...Bf1c
0x67...9f4d
05/09/20262:45:35 AMbuy$2.94$0.000047020.0012670.07202662,533.56
0x0Bd...f786
0x16...98fe
05/07/202610:32:35 PMbuy$2.15$0.000046280.00094110.07202246,526.32
0x000...089B
0x22...17ec
05/07/20267:03:23 PMbuy$8.01$0.000046230.0034920.072015173,293.6
0xa5c...eA00
0x58...91ad
05/07/202612:58:11 AMbuy$7.64$0.000046760.0032770.072003163,596.98
0x000...089B
0x0f...540a
05/06/202610:20:47 PMbuy$1.89$0.000046970.00080860.07240,424.4
0xb6f...64D0
0x74...d119
05/06/20268:56:35 PMbuy$3.58$0.00004680.0015270.07199276,659.74
0xE75...3260
0x50...3581
05/05/20267:28:11 AMsell$13.5$0.000047330.0056610.071984285,250.86
0xFDf...AC85
0xb9...be43
05/04/20262:19:47 AMsell$10.65$0.000047280.0045110.072002225,339.52
0x172...1F63
0xf0...278f
05/03/20266:02:35 AMsell$2.51$0.000046330.001090.07201154,220.36
0x004...Bf1c
0xbe...440b
05/01/20262:55:47 PMsell$8.78$0.000046630.0038050.07202188,348.47
0x555...C35b
0x3d...89be
04/30/20268:44:23 PMsell$8.72$0.000046050.0038510.072033189,393.19
0xeF5...8ffb
0x8e...de54
04/30/20264:31:35 AMbuy$13.26$0.000045790.0065990.072042289,654.28
0x096...F418
0xec...3b35
04/30/20264:31:35 AMsell$146.15$0.000045790.068930.0720423.19M
0xae2...aE13
0xc4...9994
04/30/20264:31:35 AMbuy$153.26$0.000048010.068350.0721413.19M
0xae2...aE13
0x2c...bc3d
04/29/20267:06:23 PMbuy$8.31$0.000045020.0037240.072017184,637.68
0x6AA...1727
0x37...8cdb
04/29/20264:11:35 AMbuy$2.3$0.000046390.00099990.07200949,771.79
0xfc9...e535
0x36...4724
04/27/20261:33:23 PMbuy$10.58$0.000046260.0045750.071999228,803.11
0x5F9...E1b8
0xe5...522e