WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004348
Price
0.072182 WETH
TVL
$4,850.99
MKT CAP
$243.7K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
55.85M
Pooled WETH:
$1.21

RADIO/WETH price stats on Ethereum

As of February 21, 2026, the current price of RADIO token on DEX RadioShack is $0.00004348. RADIO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.13. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $243,704.03. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,851.00. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,851.00.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $15.13 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002182, captured at 10:49 PM UTC.

The price of converting 1 RADIO to USD is $0.00004348 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:26:35 PMsell$5.64$0.000043480.0028310.072182129,722.12
0xBBA...97E7
0xd5...5957
02/21/20267:56:47 AMbuy$1.96$0.000042970.00099990.0721945,655.05
0x7D3...15d4
0x9c...48ce
02/21/20264:15:11 AMbuy$1.27$0.000042930.00065160.07219129,731
0x046...38D9
0x0c...ed42
02/20/20266:58:23 PMsell$6.24$0.00004320.0031630.072187144,629.44
0xBBA...97E7
0x0a...e05e
02/20/202611:49:23 AMbuy$4.87$0.000042620.0025080.072193114,397.64
0xBBA...97E7
0xae...1a8f
02/20/202610:19:59 AMsell$4.41$0.000043120.0022390.072188102,357.45
0xBBA...97E7
0x70...61cb
02/20/20264:21:59 AMsell$1.46$0.000042430.00075770.07219334,543.38
0x196...eE77
0x81...a048
02/19/20268:48:35 PMsell$5.64$0.000042860.0028980.0722131,719.15
0xBBA...97E7
0xc8...1b1b
02/19/20261:44:47 PMbuy$10.6$0.000042180.0055290.072199251,354.67
0xCb2...574C
0x6b...f72c
02/19/20264:04:47 AMsell$4.23$0.000043280.002140.07218997,773.5
0xBBA...97E7
0xef...1ab5
02/19/20261:03:23 AMsell$4.19$0.000043060.0021380.07219797,341.44
0xBBA...97E7
0xf5...9043
02/18/20267:37:11 PMbuy$11.37$0.000042470.0058750.072194267,688.83
0xCb2...574C
0x37...4a7e
02/18/202611:11:59 AMbuy$6.94$0.00004310.0035080.072177161,080.24
0xBBA...97E7
0x4d...2f68
02/18/202610:42:11 AMbuy$4.01$0.00004350.0019990.07216892,248.28
0xe75...6B0D
0xd7...09ec
02/18/20268:28:47 AMsell$5.2$0.00004410.0025560.072164118,113.49
0xBBA...97E7
0xab...f848
02/18/20267:45:35 AMsell$4.54$0.00004370.0022580.072173103,927.28
0xBBA...97E7
0x9a...d241
02/18/20263:27:59 AMsell$3.87$0.000043480.0019410.0721889,016.46
0xBBA...97E7
0xab...1fe0
02/18/20261:35:35 AMbuy$4.3$0.000043040.0021840.072184100,007.95
0xBBA...97E7
0x6b...fecb
02/18/202612:48:23 AMbuy$4.62$0.000043260.0023270.072176106,928.56
0xBBA...97E7
0xa4...6036
02/17/20267:18:47 PMsell$7.63$0.000043730.0037960.072174174,566.91
0xFDf...AC85
0x91...ad10