WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004529
Price
0.072074 WETH
TVL
$5,192.36
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
21
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
57.25M
Pooled WETH:
$1.18

RADIO/WETH price stats on Ethereum

As of April 9, 2026, the current price of RADIO token on DEX RadioShack is $0.00004529. RADIO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.26. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $253,825.64. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,192.36. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,192.36.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002074, captured at 6:35 AM UTC.

The price of converting 1 RADIO to USD is $0.00004529 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:24:47 PMbuy$5.92$0.000045290.0027130.072074130,808.03
0x19d...2f7D
0x47...8b9d
04/08/20268:42:23 PMsell$1.81$0.00004560.00082150.07206639,752.56
0x004...Bf1c
0x27...affa
04/08/20263:31:35 PMbuy$7.15$0.000045570.0032420.072066156,907.86
0x59b...3eB9
0x93...924c
04/08/202612:01:59 AMsell$6.37$0.000046220.0028360.072057137,871.04
0x172...1F63
0xea...394e
04/07/202611:10:47 PMsell$18.17$0.000046470.0081390.07208391,138.85
0xfc9...e535
0xbd...f13f
04/07/202610:23:23 PMsell$7$0.000045340.0032440.0721154,421.35
0x133...eDbe
0x9d...ca65
04/07/20269:08:35 PMsell$8.71$0.000045070.0040760.072109193,250.64
0x172...1F63
0x1b...5516
04/07/20264:51:47 PMsell$1.69$0.000044280.00081030.07212238,181.69
0x196...eE77
0x3b...2c95
04/07/20261:56:59 PMbuy$8.33$0.000044090.004010.07212189,085.86
0x000...089B
0x93...8ed9
04/07/20261:54:23 PMsell$2.27$0.000043950.0010930.07211151,764.28
0x196...eE77
0xc4...b1c4
04/07/202612:54:35 AMsell$4.27$0.000044760.0020220.07211795,541.8
0x0Bd...f786
0x58...68ee
04/06/202611:22:23 PMbuy$6.1$0.000044330.0029180.072119137,660.08
0x17F...115C
0x16...691d
04/06/202610:55:35 PMbuy$5.91$0.000044630.0027970.072109132,607.13
0x000...089B
0x3d...3596
04/06/20269:24:11 PMsell$1.11$0.000045090.000520.07210124,748.99
0x004...Bf1c
0x47...8809
04/06/20264:18:47 PMsell$3.2$0.00004550.0014810.07210470,360.91
0x027...9d6e
0x87...a287
04/06/20262:16:59 AMsell$6.02$0.000045120.002820.072112133,492.6
0x164...8847
0x7e...30a0
04/05/202611:18:59 PMsell$11.58$0.000044930.0054830.072127257,790.44
0xae2...aE13
0x13...9785
04/05/20266:46:35 PMsell$7.52$0.000044270.0036430.072143170,001.64
0x164...8847
0xb3...cb73
04/05/20261:30:35 PMbuy$6.63$0.000043520.0032740.072148152,430.11
0xae2...aE13
0x5d...e2b9
04/04/20263:23:11 PMsell$4.31$0.000044080.0020940.07214197,796.94
0xfc9...e535
0x9e...b1f4