WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00005578
Price
0.07183 WETH
TVL
$6,793.52
MKT CAP
$312.6K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
70
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
60.92M
Pooled WETH:
$1.11

RADIO/WETH price stats on Ethereum

As of December 6, 2025, the current price of RADIO token on DEX RadioShack is $0.00005578. RADIO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.99. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $312,613.49. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $6,793.53. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $6,793.53.

The total transactions of RADIO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RADIO/WETH pool has a trading volume of $69.99 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.0000000183, captured at 2:29 AM UTC.

The price of converting 1 RADIO to USD is $0.00005578 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:20:59 PMsell$4.97$0.000055780.0016320.0718389,183.17
0xae2...aE13
0x4e...e06f
12/05/20257:20:47 PMsell$5.75$0.000055530.0019010.071836103,543.1
0x000...C5a7
0x29...ed26
12/05/20257:05:11 PMbuy$8.17$0.000055250.0027180.071838147,860.1
0x864...08Aa
0x54...52e9
12/05/20257:05:11 PMbuy$4.42$0.000055050.001470.07183180,292.04
0x791...8E8b
0x02...5af0
12/05/20256:34:47 PMsell$6.13$0.000055250.0020320.071829111,104.76
0xe75...6B0D
0xd0...7f09
12/05/20255:26:35 PMbuy$10.23$0.000055110.0033990.07183185,684.25
0x051...6666
0xf2...1d16
12/05/20254:18:59 PMbuy$11.58$0.000055820.0037730.071818207,486.61
0x3b8...44C0
0x4a...93b3
12/05/20259:28:23 AMbuy$7.7$0.000056710.0024570.071808135,889.81
0xae2...aE13
0xce...5575
12/05/20252:21:59 AMsell$5.76$0.000057320.0018140.071804100,555.86
0xae2...aE13
0x3d...3563
12/04/202510:45:47 PMsell$5.24$0.000056650.0016740.07180992,552.16
0xC62...5555
0x41...c3ba
12/04/20257:17:35 PMbuy$11.37$0.000056350.003660.071813201,841.26
0xD1e...E6be
0x23...46eb
12/04/20255:18:23 PMbuy$6.61$0.000056910.0020930.0718116,282.98
0xae2...aE13
0x09...a920
12/04/20253:58:11 PMsell$7.43$0.00005750.0023240.071797129,342.79
0xae2...aE13
0x92...6924
12/04/202511:38:47 AMsell$159.07$0.000060270.04970.0718832.64M
0x7eA...Fd58
0x1d...cffe
12/04/202511:38:47 AMsell$4.27$0.00005760.0013360.07179974,242.6
0x7eA...Fd58
0x1d...cffe
12/04/202511:38:35 AMbuy$175.16$0.000060240.054720.0718822.91M
0xfD0...ca3F
0xa9...14dc
12/04/20253:12:47 AMsell$1.71$0.000057350.00053570.07178629,981.32
0x64d...3d27
0xe1...82d6
12/04/202512:53:23 AMsell$5.23$0.000057520.0016330.07179491,049.13
0x054...3333
0x81...6235
12/03/202510:53:59 PMsell$4.72$0.000057140.0014880.07179982,748.21
0xbb0...dA33
0xd7...be9f
12/03/202510:11:11 PMsell$3.03$0.00005680.00096350.07180353,436.12
0x172...1F63
0x9a...be57