Info about RADIO-WETH pair
- Pooled RADIO:
- 15.6M
- Pooled WETH:
- $4.29
RADIO/WETH price stats on Ethereum
As of April 26, 2024, the current price of RADIO token on DEX RadioShack is $0.0008493. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $4,874,933.95. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $26,942.12. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $26,942.12.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.0000002685, captured at 9:15 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0008493 today.
RADIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.25 | 6:50:11 PM | buy | $334.94 | $0.0008493 | 0.11 | 0.062685 | 394 384.57 | 0xcd...99b6 | |
2024.04.25 | 2:55:59 AM | sell | $263.56 | $0.0008385 | 0.08 | 0.06266 | 314 300.90 | 0x31...fab9 | |
2024.04.24 | 9:12:47 PM | sell | $307.41 | $0.0008703 | 0.10 | 0.062782 | 353 219.70 | 0xe4...9265 | |
2024.04.23 | 8:37:23 PM | sell | $379.87 | $0.0009363 | 0.12 | 0.062923 | 405 709.75 | 0xc2...eb56 | |
2024.04.23 | 4:50:35 PM | buy | $563.27 | $0.0009371 | 0.17 | 0.062892 | 601 107.74 | 0x4f...de44 | |
2024.04.23 | 7:17:47 AM | sell | $329.13 | $0.0009023 | 0.10 | 0.062841 | 364 751.97 | 0xbf...c60c | |
2024.04.23 | 7:02:23 AM | sell | $391.03 | $0.0009479 | 0.12 | 0.062985 | 412 528.67 | 0xa3...183e | |
2024.04.21 | 2:35:35 PM | buy | $36.40 | $0.0009684 | 0.01 | 0.063073 | 37 583.36 | 0x58...37c0 | |
2024.04.21 | 7:08:23 AM | sell | $84.05 | $0.0009789 | 0.03 | 0.063077 | 85 857.33 | 0x8e...6e57 | |
2024.04.21 | 6:49:59 AM | sell | $78.15 | $0.0009871 | 0.02 | 0.063105 | 79 171.65 | 0x1a...2a4f | |
2024.04.21 | 5:46:23 AM | buy | $71.15 | $0.000992 | 0.02 | 0.063125 | 71 726.82 | 0xa0...890f | |
2024.04.21 | 5:20:23 AM | sell | $275.88 | $0.001006 | 0.09 | 0.063157 | 274 295.82 | 0xda...8aec | |
2024.04.21 | 5:07:59 AM | sell | $285.81 | $0.001044 | 0.09 | 0.063279 | 273 861.59 | 0x30...f00e | |
2024.04.21 | 2:34:59 AM | sell | $142.28 | $0.001075 | 0.04 | 0.063374 | 132 349.25 | 0xa8...5840 | |
2024.04.21 | 1:48:23 AM | sell | $32.15 | $0.001075 | 0.01 | 0.063413 | 29 901.86 | 0x46...81ec | |
2024.04.20 | 8:44:47 PM | sell | $40.57 | $0.001081 | 0.01 | 0.063423 | 37 527.12 | 0x8c...7880 | |
2024.04.20 | 8:35:23 PM | buy | $37.28 | $0.001086 | 0.01 | 0.063437 | 34 322.91 | 0x35...7b3a | |
2024.04.20 | 8:28:59 PM | sell | $1 702.41 | $0.00108 | 0.54 | 0.063425 | 1 417 279.15 | 0x40...c347 | |
2024.04.20 | 8:28:59 PM | buy | $1 639.85 | $0.00108 | 0.52 | 0.063425 | 1 356 842.11 | 0x0b...eb47 | |
2024.04.20 | 8:28:35 PM | buy | $91.71 | $0.001086 | 0.03 | 0.063444 | 84 426.26 | 0x69...422f |