WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00007138
Price
0.071626 WETH
TVL
$9,232.72
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
64.44M
Pooled WETH:
$1.05

RADIO/WETH price stats on Ethereum

As of August 29, 2025, the current price of RADIO token on DEX RadioShack is $0.00007138. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.77. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $401,444.57. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $9,232.72. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $9,232.72.

The total transactions of RADIO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RADIO/WETH pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001626, captured at 1:42 PM UTC.

The price of converting 1 RADIO to USD is $0.00007138 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20257:49:23 AMbuy$20.76$0.000071380.0047310.071626290,918.94
0xb2F...6DB6
0x53...1744
08/27/20256:17:35 AMsell$5.08$0.000074550.0011030.07161768,234.63
0x7D3...15d4
0xb2...2a4b
08/26/20257:47:11 PMsell$28.98$0.000074410.0063460.071629389,580.4
0xb2F...6DB6
0x4e...eb70
08/26/20251:47:11 AMsell$20.75$0.000072350.0047230.071646286,923.3
0x0C2...5EA7
0x95...8e7d
08/26/20251:16:35 AMsell$8.43$0.000072170.0019360.071656116,868.28
0x578...131B
0xd5...09f5
08/26/20251:14:35 AMbuy$40.81$0.000071810.0093690.071648568,389.03
0xA49...985E
0x51...4a7c
08/25/20259:55:35 PMbuy$35.53$0.000070950.008120.071621500,878.82
0x38F...2c1D
0xa4...3071
08/25/20259:03:59 AMbuy$17.79$0.000073790.0038650.071602241,205.93
0xb2F...6DB6
0xde...c7c2
08/25/20254:34:47 AMbuy$15.48$0.000075070.0032830.071591206,266.66
0x578...131B
0x00...232d
08/24/20256:17:35 AMbuy$7.68$0.000075960.0016050.071587101,134.7
0xb6f...64D0
0x6b...709d
08/24/20255:29:47 AMsell$11.6$0.000075740.0024250.071582153,260.78
0xE75...3260
0x08...f540
08/24/20255:29:35 AMsell$5.09$0.000075990.0010630.07158766,981.96
0xe75...6B0D
0x53...2ddb
08/24/20255:03:35 AMsell$10.29$0.000076180.0021520.071592135,163.27
0xfc9...e535
0x0b...8542
08/24/20254:57:23 AMsell$10.33$0.00007650.0021590.071599135,042.25
0x0Bd...f786
0x15...f4e3
08/24/20253:29:47 AMbuy$11.44$0.000076370.0024010.071602149,927.29
0xE75...3260
0x77...49be
08/24/20252:37:35 AMbuy$3$0.000076440.00062990.071639,358.87
0xFEE...0ba9
0xa3...7a8b
08/24/202512:56:35 AMsell$13.88$0.000076720.002890.071597180,904.25
0xE75...3260
0x64...64c2
08/23/202510:38:23 PMsell$16.45$0.000076370.0034620.071607215,425.96
0xE75...3260
0x20...0f1b
08/23/202510:38:23 PMbuy$10.04$0.000076630.0021150.071612131,141.8
0xE75...3260
0x20...0f1b
08/23/202512:19:47 PMbuy$9.82$0.000075680.0020850.071606129,840.29
0xE75...3260
0xac...85e9