WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004254
Price
0.071771 WETH
TVL
$5,280.79
MKT CAP
$238.4K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
8
Buys
7
Sells
1
Volume
53
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
62.01M
Pooled WETH:
$1.09

RADIO/WETH price stats on Ethereum

As of September 15, 2026, the current price of RADIO token on DEX RadioShack is $0.00004254. RADIO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.89. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $238,439.55. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,280.80. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,280.80.

The total transactions of RADIO/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

RADIO/WETH pool has a trading volume of $52.89 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001771, captured at 8:21 PM UTC.

The price of converting 1 RADIO to USD is $0.00004254 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:19:59 PMbuy$4.77$0.000042540.0019890.071771112,335.19
0xFDB...3f13
0x99...47bd
09/15/20263:47:59 PMbuy$10.91$0.000042710.00450.07176255,606.59
0x27c...2bf2
0xe9...3ff0
09/15/202612:11:47 PMbuy$1.23$0.000043470.00049720.07175228,366.79
0xaE2...1c1b
0x6a...233b
09/15/20265:14:11 AMbuy$5.98$0.000043390.0024110.071748137,953.4
0x172...1F63
0x5f...5a83
09/15/202612:19:47 AMbuy$6.19$0.000043670.0024670.07174141,784.87
0x172...1F63
0xa9...a714
09/14/202610:47:35 PMbuy$4.89$0.000043950.001930.071733111,363.86
0x9ff...32d6
0x6a...0908
09/14/20269:43:35 PMbuy$3.56$0.000044050.0013970.07172880,875.49
0x5F6...c1D3
0xfd...9795
09/14/20268:21:47 PMsell$15.32$0.000044880.0059110.071731341,328.72
0x172...1F63
0xfc...6f97
09/14/20265:35:47 PMsell$4.51$0.000043980.0017870.07174102,677.77
0x03E...0689
0x9b...8964
09/14/20265:31:59 AMsell$2.07$0.000043890.00082540.07174847,214.07
0x27c...2bf2
0x3b...003b
09/14/20263:47:59 AMsell$0.4795$0.000043910.0001910.07174910,920.12
0x27c...2bf2
0x5e...fe8e
09/13/202610:39:35 AMbuy$0.4488$0.000043480.00018090.07175310,321.85
0x5F6...c1D3
0x90...d5d9
09/13/202610:39:23 AMbuy$0.6896$0.000043470.0002780.07175215,862.05
0x0c7...86B1
0xa4...414e
09/13/20268:59:23 AMbuy$5.12$0.000043610.0020540.071748117,443.52
0x27c...2bf2
0xeb...ff8d
09/12/20264:02:35 PMsell$2.37$0.000044220.00093790.07174353,792.05
0xF77...f36B
0xf2...4e9c
09/11/202610:09:35 PMbuy$6.06$0.000043820.0024140.071744138,363.33
0x062...eF2B
0x4e...e0df
09/11/20266:23:11 PMbuy$10.02$0.000044160.0039370.071734226,977.79
0x9ff...32d6
0xc7...7aca
09/11/20262:46:47 PMsell$22.56$0.000045310.0086390.071735497,911.57
0xfc9...e535
0xce...2731
09/11/20261:39:47 PMsell$8.31$0.0000440.0033220.071757189,007.5
0x9C2...A4F3
0x05...d305
09/10/20265:56:59 PMsell$5.84$0.000043610.0023680.071767134,031.27
0x18f...E544
0x10...6891