WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.0000442
Price
0.072139 WETH
TVL
$4,988.68
MKT CAP
$247.8K
5m
0%
1h
0.28%
4h
0.28%
24h
-0.08%
Share
TXNS
3
Buys
3
Sells
0
Volume
21
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
56.36M
Pooled WETH:
$1.2

RADIO/WETH price stats on Ethereum

As of March 22, 2026, the current price of RADIO token on DEX RadioShack is $0.0000442. RADIO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.94. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $247,751.62. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,988.68. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,988.68.

The total transactions of RADIO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

RADIO/WETH pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002139, captured at 7:15 PM UTC.

The price of converting 1 RADIO to USD is $0.0000442 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:44:35 PMbuy$5.31$0.00004420.0025730.072139120,281.88
0xae2...aE13
0xb7...9fc3
03/22/20266:37:11 PMbuy$3.44$0.000044080.001670.07213678,201.76
0xbb0...dA33
0xcf...2d37
03/21/202611:56:47 PMbuy$12.17$0.000044240.0058320.072119275,224.83
0xf29...732F
0xa8...56a6
03/21/20264:34:11 PMbuy$1.03$0.000045320.00048070.07210722,807.68
0x03C...5230
0x13...aac1
03/21/202611:17:47 AMsell$2$0.000045340.00093210.07210444,292.2
0x682...a46c
0x4b...a45e
03/21/202610:21:59 AMbuy$1.07$0.000045540.00050110.07211323,710.09
0xF18...EE6E
0xf7...6930
03/20/202610:12:23 AMbuy$6.87$0.000044860.003220.072102153,133.53
0x000...089B
0x95...a0d2
03/20/20268:12:11 AMsell$8.15$0.000045590.0037580.072099178,980.41
0x889...9885
0xd1...da16
03/19/20262:21:47 PMbuy$9.98$0.000044610.0047050.072102223,841.56
0xf29...732F
0x55...4483
03/19/202610:06:47 AMsell$2.57$0.000045740.0011770.07209156,295.04
0x004...Bf1c
0xe8...7fec
03/19/20268:28:23 AMbuy$7.68$0.000045170.0035570.072091170,062.29
0x30b...7777
0xdb...e5d1
03/19/20266:05:59 AMbuy$3.26$0.000045560.0014970.07208771,729.31
0x172...1F63
0xd2...2b2a
03/19/20264:25:47 AMbuy$5.96$0.000045570.0027170.072075130,916.95
0x000...089B
0x1a...b159
03/19/20263:24:35 AMsell$9.1$0.000046230.0040840.072073196,968.28
0x131...5a70
0xa8...6c75
03/18/202610:45:35 PMsell$2.08$0.000045590.00095430.07208245,821.74
0x196...eE77
0x0a...c5ee
03/18/20263:25:47 PMbuy$13.45$0.000045270.0061730.072077297,126.48
0x131...5a70
0x02...e98d
03/18/20261:32:11 PMbuy$10.25$0.0000460.0045880.072059222,850.61
0xb7E...7b91
0x5f...9643
03/18/202611:35:59 AMbuy$8.99$0.000046540.003950.072044193,264.97
0x131...5a70
0x3b...561c
03/18/202611:15:35 AMbuy$3.24$0.00004710.00140.07203468,828.09
0x000...089B
0x23...c882
03/18/202610:23:47 AMsell$2.05$0.000047310.00088110.07203243,362.65
0x000...089B
0xfb...5f22