WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004352
Price
0.072148 WETH
TVL
$4,903.23
MKT CAP
$243.9K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
56.23M
Pooled WETH:
$1.21

RADIO/WETH price stats on Ethereum

As of April 5, 2026, the current price of RADIO token on DEX RadioShack is $0.00004352. RADIO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.95. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $243,898.70. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,903.24. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,903.24.

The total transactions of RADIO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RADIO/WETH pool has a trading volume of $10.95 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002148, captured at 4:55 PM UTC.

The price of converting 1 RADIO to USD is $0.00004352 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:30:35 PMbuy$6.63$0.000043520.0032740.072148152,430.11
0xae2...aE13
0x5d...e2b9
04/04/20263:23:11 PMsell$4.31$0.000044080.0020940.07214197,796.94
0xfc9...e535
0x9e...b1f4
04/04/20268:40:23 AMbuy$3.06$0.000044070.0014920.07214769,514.98
0x000...089B
0x42...1a99
04/04/20264:17:47 AMbuy$5.08$0.000043840.0024820.07214115,986.04
0x9c0...6aDe
0x9b...e9c7
04/04/20263:24:59 AMbuy$2.05$0.000043780.00099990.07213446,859.24
0xfc9...e535
0x34...bf91
04/03/20264:29:59 PMsell$2.85$0.000043780.0013880.0721365,180.13
0x000...089B
0x1d...6ae6
04/03/20264:29:47 PMsell$3.61$0.000043890.0017580.07213682,308.07
0xC0f...9671
0x54...e195
04/03/202612:55:11 AMbuy$4.04$0.000043980.001970.07214491,889.11
0x152...f628
0xc3...7405
04/02/20268:39:11 PMsell$7.73$0.000044330.0037310.072138174,455.67
0xA2F...aaaa
0xb0...f986
04/02/202612:15:11 PMsell$2.94$0.000043590.0014490.07214867,493.73
0x196...eE77
0x63...1f8b
04/02/20264:53:47 AMbuy$9.53$0.00004390.0046640.072146217,286.08
0x0Bd...f786
0x14...0f10
04/02/20262:17:35 AMbuy$10.23$0.000044290.0049190.072129231,012.96
0x30b...7777
0xbf...d131
04/02/20261:53:59 AMsell$1.74$0.000044410.00083440.07211839,393.76
0x004...Bf1c
0x2d...5c60
04/02/20261:24:11 AMbuy$8.73$0.000044710.0041340.072116195,337.34
0x888...325F
0x6d...ceab
04/01/202610:01:11 PMsell$6.38$0.000045550.0029550.07211140,074.73
0xae2...aE13
0x71...682c
04/01/202611:41:59 AMbuy$1.7$0.000045220.00080.07211837,766.19
0xCCB...a28E
0x78...e752
04/01/20266:45:47 AMsell$10.32$0.000045650.0047980.072121226,234.05
0xf02...EEEE
0xb7...754e
03/31/20268:30:23 PMsell$10.29$0.000044970.0048950.072138228,930.78
0xA9C...BBBB
0x9d...00fa
03/31/20261:48:23 PMsell$12.62$0.000044670.0060970.072157282,591.4
0x196...eE77
0xf5...7dcf
03/31/20269:57:59 AMbuy$10$0.00004360.0049630.072164229,342.01
0x000...089B
0xb3...1b57