Info about RADIO-WETH pair
- Pooled RADIO:
- 58.16M
- Pooled WETH:
- $1.16
RADIO/WETH price stats on Ethereum
As of July 6, 2025, the current price of RADIO token on DEX RadioShack is $0.00004961. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $279,345.28. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,798.38. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,798.38.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000001993, captured at 7:48 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00004961 today.
RADIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:03:47 PM | buy | $16.69 | $0.00004961 | 0.006708 | 0.071993 | 336,560.45 | 0x7f...0ed7 | |
07/02/2025 | 6:38:11 PM | sell | $29.07 | $0.00005144 | 0.01128 | 0.071997 | 565,143.26 | 0x5d...80b5 | |
07/02/2025 | 5:56:59 AM | sell | $2.72 | $0.0000493 | 0.001114 | 0.072018 | 55,209.25 | 0x93...4930 | |
07/01/2025 | 8:12:11 AM | buy | $32.41 | $0.00004926 | 0.01316 | 0.072001 | 657,872.17 | 0xb9...bfc0 | |
07/01/2025 | 1:36:35 AM | sell | $14.67 | $0.00004948 | 0.005886 | 0.071985 | 296,528.71 | 0xce...6644 | |
06/30/2025 | 7:36:59 AM | buy | $16.65 | $0.00004918 | 0.00673 | 0.071987 | 338,614.51 | 0xa3...7c30 | |
06/30/2025 | 6:56:23 AM | buy | $25.1 | $0.00004832 | 0.01017 | 0.071958 | 519,439.16 | 0x63...72bb | |
06/30/2025 | 12:14:59 AM | sell | $13.46 | $0.00004878 | 0.005374 | 0.071946 | 276,079.38 | 0x0a...1c1c | |
06/28/2025 | 1:18:23 PM | sell | $14.23 | $0.00004769 | 0.005865 | 0.071965 | 298,378.37 | 0xf7...6bb3 | |
06/23/2025 | 11:22:23 PM | sell | $41.99 | $0.00004852 | 0.01735 | 0.072005 | 865,411.38 | 0x12...a792 | |
06/23/2025 | 7:35:35 AM | sell | $7.89 | $0.00004616 | 0.003493 | 0.072041 | 171,117.38 | 0x47...9272 | |
06/22/2025 | 4:25:35 PM | buy | $19.58 | $0.00004445 | 0.008969 | 0.072036 | 440,500.75 | 0xfc...3d04 | |
06/22/2025 | 9:58:59 AM | buy | $13.49 | $0.00004514 | 0.006011 | 0.07201 | 299,009.05 | 0xfd...48ea | |
06/21/2025 | 10:19:59 PM | buy | $29.91 | $0.00004551 | 0.01299 | 0.071977 | 657,310.05 | 0x25...a8e5 | |
06/21/2025 | 6:04:47 PM | sell | $9.73 | $0.00004701 | 0.004046 | 0.071954 | 207,004.12 | 0xf8...e1ca | |
06/21/2025 | 5:28:47 PM | sell | $5.3 | $0.00004769 | 0.002188 | 0.071969 | 111,145.15 | 0x0b...3efb | |
06/20/2025 | 11:14:35 PM | buy | $9.69 | $0.00004711 | 0.004052 | 0.07197 | 205,703.68 | 0x04...0092 | |
06/20/2025 | 11:14:23 PM | sell | $5.35 | $0.00004694 | 0.002238 | 0.071963 | 114,039.43 | 0xf7...ef92 | |
06/20/2025 | 7:42:59 PM | buy | $18.1 | $0.00004717 | 0.007512 | 0.071957 | 383,682.17 | 0xf5...55b9 | |
06/17/2025 | 11:01:11 PM | buy | $15.04 | $0.00004837 | 0.006017 | 0.071935 | 310,989.03 | 0xe0...0092 |