WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004906
Price
0.071781 WETH
TVL
$6,055.8
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
38
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
61.71M
Pooled WETH:
$1.09

RADIO/WETH price stats on Ethereum

As of November 22, 2025, the current price of RADIO token on DEX RadioShack is $0.00004906. RADIO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.03. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $274,943.52. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $6,055.81. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $6,055.81.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $38.03 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001781, captured at 2:51 AM UTC.

The price of converting 1 RADIO to USD is $0.00004906 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:18:59 AMsell$2.96$0.000049060.0010770.07178160,493.76
0xfc9...e535
0x81...15c5
11/21/20258:17:35 PMbuy$13.55$0.00004860.0049610.071779278,892.73
0x172...1F63
0x55...5094
11/21/20256:27:11 AMsell$7.94$0.000049590.0028330.071768160,244.08
0x7eA...Fd58
0x29...2ba3
11/21/20254:39:59 AMbuy$13.55$0.000049250.0048780.071772275,268.17
0x172...1F63
0xf1...99dd
11/20/20255:48:59 PMbuy$41.03$0.000049170.014530.071741834,576.38
0x172...1F63
0x0d...7698
11/20/20251:47:23 AMsell$9.97$0.00005230.003280.071719190,766.15
0x172...1F63
0xb7...9190
11/19/20259:55:47 PMsell$14.58$0.00005190.004870.071732281,088.71
0x172...1F63
0x76...fa64
11/19/20256:07:23 PMbuy$29.65$0.000050230.010190.071727590,200.55
0x172...1F63
0xba...c46b
11/19/20254:41:35 AMbuy$8.1$0.000052480.0026370.071707154,484.6
0x172...1F63
0x0f...8da6
11/18/202510:01:23 PMbuy$6.92$0.00005260.0022370.071699131,659.33
0x172...1F63
0x64...384c
11/18/20256:32:35 PMsell$16$0.00005330.0051040.0717300,161.67
0x172...1F63
0xef...e98d
11/18/202511:45:59 AMsell$9.03$0.00005230.0029610.071713172,831.59
0x172...1F63
0x67...81c1
11/18/202512:33:47 AMbuy$9.97$0.000051630.0033140.071716193,139.57
0x172...1F63
0x5d...6a66
11/17/20255:54:35 PMbuy$20.02$0.000052280.0065120.0717382,951.27
0x172...1F63
0x72...ec54
11/17/20254:38:35 AMsell$6.43$0.000053950.0020140.07169119,186.46
0xe75...6B0D
0xd9...50bd
11/17/202512:56:35 AMsell$10.29$0.000053250.0032840.071698193,369.91
0x054...3333
0x07...7f60
11/16/20259:35:35 PMbuy$6.47$0.00005210.0021160.071703124,217.04
0x791...8E8b
0x26...835b
11/16/20254:18:23 PMbuy$18.53$0.000052230.0059990.071691354,814.76
0x0Bd...f786
0x0c...4694
11/16/20253:32:59 AMsell$7.51$0.000053850.0023410.071678139,477.98
0xd3c...3d3c
0x8a...f62a
11/15/20258:56:23 PMbuy$7.28$0.000053370.00230.071685136,494.82
0x0C2...5EA7
0xe4...9680