WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004725
Price
0.072014 WETH
TVL
$5,436.56
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0%
24h
16.55%
Share
TXNS
6
Buys
2
Sells
4
Volume
426
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.45M
Pooled WETH:
$1.15

RADIO/WETH price stats on Ethereum

As of May 9, 2025, the current price of RADIO token on DEX RadioShack is $0.00004725. RADIO price is up 16.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $426.36. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $260,638.84. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,436.56. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,436.56.

The total transactions of RADIO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RADIO/WETH pool has a trading volume of $426.36 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002014, captured at 12:52 PM UTC.

The price of converting 1 RADIO to USD is $0.00004725 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:51:47 AMsell$46.37$0.000047250.019760.072014981,361.4
0x578...131B
0xb2...acf5
05/08/202511:18:47 PMsell$24.06$0.0000450.011050.072067534,651.27
0x30A...519E
0x86...5597
05/08/20258:28:59 PMsell$48.72$0.000045240.022910.0721271.08M
0x0C2...5EA7
0x4c...7a8f
05/08/202510:57:23 AMbuy$25.51$0.000042180.012990.072149604,778.03
0xe75...6B0D
0x4d...cd64
05/08/202510:56:59 AMbuy$66.72$0.000040540.0340.0720661.65M
0x30A...519E
0xc3...de46
05/08/202510:56:59 AMsell$214.96$0.000043010.10950.0721925M
0x30A...519E
0xc3...de46
05/08/20255:08:59 AMsell$17.37$0.000045830.0091570.072415379,120.7
0xe75...6B0D
0x51...c93d
05/07/202512:59:35 AMsell$10.59$0.000045040.0057450.072443235,120.18
0x578...131B
0x61...9a22
05/05/20251:39:59 AMbuy$12.25$0.000043780.0068480.072446279,937.58
0x578...131B
0x73...232b
05/04/20257:36:59 AMsell$12.61$0.000044920.0068430.072436280,814.49
0x6ec...5361
0xd9...1cb7
05/01/202511:49:35 AMsell$13.09$0.000045640.0070820.072468286,927.06
0xe75...6B0D
0x6a...ce97
04/30/20258:00:59 PMbuy$0.7082$0.000044550.00039590.07249115,895.73
0x678...1E20
0xff...1953
04/30/20259:47:35 AMbuy$12.62$0.000044570.0069990.072471283,188.9
0x7D3...15d4
0x89...11c5
04/29/20259:18:47 AMsell$11.87$0.000045130.0064890.072465263,161.08
0x7D3...15d4
0xe2...7500
04/28/20259:46:59 PMbuy$12.5$0.000044110.0069990.072469283,409.72
0xfc9...e535
0xf2...75b0
04/28/20257:56:23 AMsell$12.19$0.000044580.0067420.072464273,588.97
0x0Bd...f786
0x20...90ff
04/28/20251:29:47 AMbuy$10.82$0.000043790.0061060.07247247,163.04
0x578...131B
0x55...4312
04/26/20257:15:35 AMsell$13.74$0.000044570.0076140.072468308,439.95
0xae2...aE13
0x4b...8ebe
04/25/20259:39:59 AMbuy$15.98$0.000043880.0089990.07247364,236.86
0x7D3...15d4
0x31...af53
04/23/20253:06:35 PMbuy$22.37$0.000043370.012530.072429515,809.5
0xAF2...92a0
0x99...52f2