WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004693
Price
0.072017 WETH
TVL
$5,459.23
MKT CAP
$263K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
8
Buys
1
Sells
7
Volume
56
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.02M
Pooled WETH:
$1.17

RADIO/WETH price stats on Ethereum

As of April 15, 2026, the current price of RADIO token on DEX RadioShack is $0.00004693. RADIO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.26. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $263,037.65. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,459.23. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,459.23.

The total transactions of RADIO/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

RADIO/WETH pool has a trading volume of $56.26 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002017, captured at 9:12 AM UTC.

The price of converting 1 RADIO to USD is $0.00004693 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:38:35 PMbuy$8.98$0.000046930.0038590.072017191,336.63
0x000...089B
0xa3...da6c
04/14/20262:05:47 AMsell$2.23$0.000047650.00094360.07200846,994.88
0x000...3b49
0xde...22e7
04/14/20262:05:35 AMsell$1.12$0.000047590.00047520.07200623,685.47
0x172...1F63
0xe2...a252
04/13/202611:42:47 PMsell$9.26$0.00004790.0039030.072017193,446.48
0xE75...3260
0x1f...8dbd
04/13/202611:11:47 PMsell$6.55$0.000047680.0027830.072025137,409.45
0x172...1F63
0x05...0851
04/13/202610:21:47 PMsell$14.88$0.000047550.0063990.072045312,895.02
0xE75...3260
0x41...2293
04/13/20269:36:59 PMsell$6.41$0.000046570.0028370.072061137,667.53
0xE75...3260
0x22...02ce
04/13/20267:17:59 PMsell$6.8$0.00004630.0030420.072071146,848.57
0x080...8cF3
0xff...0bc2
04/12/202611:50:23 PMbuy$1.61$0.000045480.00073660.07207935,417.07
0x004...Bf1c
0x1b...48a2
04/12/20261:48:11 PMbuy$8.74$0.000045320.0039950.072071192,856.08
0x164...8847
0xcc...53af
04/12/20261:46:35 AMbuy$14.3$0.000045620.0064380.072053313,566.91
0x185...C183
0x73...87d7
04/11/20267:41:35 PMsell$5.19$0.000047270.002240.072038109,938.15
0x172...1F63
0x7c...0545
04/11/20266:40:59 PMsell$9.1$0.00004720.0039570.072052192,796.77
0xd84...0Fc6
0xe4...1ec0
04/11/202612:58:47 AMbuy$1.04$0.000046190.00046580.07206322,582.52
0x888...bfc0
0xac...ba08
04/10/20262:21:59 PMsell$12.35$0.000046490.0054960.072067265,832.09
0x0B0...356E
0x97...e0b1
04/09/202611:31:47 PMbuy$5.28$0.000045670.0024040.072077115,760.41
0x000...089B
0x7c...449c
04/09/20265:08:11 PMsell$8.27$0.000046050.0037270.072075179,585.19
0x0C9...d1ee
0xb1...4bc0
04/09/20267:09:35 AMbuy$4.54$0.000045490.0020790.07208299,875.23
0xC0f...9671
0x3f...2bed
04/08/202611:24:47 PMbuy$5.92$0.000045290.0027130.072074130,808.03
0x19d...2f7D
0x47...8b9d
04/08/20268:42:23 PMsell$1.81$0.00004560.00082150.07206639,752.56
0x004...Bf1c
0x27...affa