WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004682
Price
0.072039 WETH
TVL
$5,410.45
MKT CAP
$262.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
57.76M
Pooled WETH:
$1.17

RADIO/WETH price stats on Ethereum

As of April 20, 2026, the current price of RADIO token on DEX RadioShack is $0.00004682. RADIO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.01. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $262,397.38. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,410.46. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,410.46.

The total transactions of RADIO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RADIO/WETH pool has a trading volume of $18.01 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002039, captured at 10:43 AM UTC.

The price of converting 1 RADIO to USD is $0.00004682 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:25:35 PMbuy$3.54$0.000046820.0015450.07203975,762.73
0xE75...3260
0xf1...0899
04/19/20269:56:47 AMbuy$14.46$0.000046810.006260.072026308,968.45
0xc3b...C2a6
0x6a...009e
04/18/20263:42:59 PMbuy$2.36$0.000047610.00099990.07201349,661.84
0xfc9...e535
0xfd...6ba1
04/18/20269:05:23 AMbuy$7.45$0.000047750.0031310.072006156,056.5
0x000...089B
0x85...42bd
04/17/20261:54:47 PMsell$12.91$0.000048930.0052960.072006264,006.72
0x555...C35b
0x95...f818
04/17/202610:14:35 AMbuy$4.7$0.000047450.0019990.07201599,210.09
0xfc9...e535
0x2e...f474
04/17/20269:20:23 AMsell$8.66$0.000047420.0036810.072014182,727.08
0x000...089B
0x98...e2dc
04/16/202611:13:47 AMbuy$5.52$0.000047210.0023680.072025116,945.38
0xb6f...64D0
0x1e...d58c
04/16/202611:04:59 AMbuy$7.14$0.000046950.0030630.072011152,256.9
0x000...089B
0xbb...8127
04/16/202611:04:11 AMsell$6.22$0.000046820.0026670.072007132,916.34
0x196...eE77
0x3d...5764
04/16/20267:11:47 AMbuy$3.41$0.000047370.0014490.07201371,999.07
0x261...7185
0x98...c919
04/15/20267:44:11 PMsell$8.98$0.000047870.0037750.072013187,563.17
0x0dC...bBCc
0x27...af0d
04/14/20266:38:35 PMbuy$8.98$0.000046930.0038590.072017191,336.63
0x000...089B
0xa3...da6c
04/14/20262:05:47 AMsell$2.23$0.000047650.00094360.07200846,994.88
0x000...3b49
0xde...22e7
04/14/20262:05:35 AMsell$1.12$0.000047590.00047520.07200623,685.47
0x172...1F63
0xe2...a252
04/13/202611:42:47 PMsell$9.26$0.00004790.0039030.072017193,446.48
0xE75...3260
0x1f...8dbd
04/13/202611:11:47 PMsell$6.55$0.000047680.0027830.072025137,409.45
0x172...1F63
0x05...0851
04/13/202610:21:47 PMsell$14.88$0.000047550.0063990.072045312,895.02
0xE75...3260
0x41...2293
04/13/20269:36:59 PMsell$6.41$0.000046570.0028370.072061137,667.53
0xE75...3260
0x22...02ce
04/13/20267:17:59 PMsell$6.8$0.00004630.0030420.072071146,848.57
0x080...8cF3
0xff...0bc2