WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004568
Price
0.071699 WETH
TVL
$5,790.43
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
46
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
63.31M
Pooled WETH:
$1.07

RADIO/WETH price stats on Ethereum

As of September 29, 2026, the current price of RADIO token on DEX RadioShack is $0.00004568. RADIO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.52. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $256,034.33. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,790.43. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,790.43.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $45.52 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001699, captured at 9:44 PM UTC.

The price of converting 1 RADIO to USD is $0.00004568 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:49:47 PMsell$6.9$0.000045790.0025690.071703150,824.1
0x000...089B
0x14...913a
09/28/202611:49:47 PMsell$0.01995$0.000045680.057420.071699436.66
0x000...089B
0x14...913a
09/28/202611:44:47 PMbuy$3.26$0.000046070.0012120.07171270,828.7
0x754...C024
0xdc...bcd4
09/28/20262:02:59 AMsell$35.33$0.000045660.013310.071721773,740.3
0x141...76ad
0xc7...aa05
09/27/202610:11:11 AMbuy$0.4472$0.00004750.00016460.0717499,413.56
0x196...eE77
0x7b...de56
09/27/20263:09:47 AMsell$2.58$0.000047160.00095630.07174654,740.93
0x27c...2bf2
0x00...13be
09/26/202611:26:11 AMbuy$0.5313$0.000047080.00019760.07175111,283.68
0x004...Bf1c
0x6e...6ae9
09/26/202610:20:47 AMsell$0.9084$0.000047010.00033780.07174819,322.65
0x237...b11E
0x26...98f4
09/25/202610:58:47 PMsell$1.41$0.000047130.00052520.07174930,018.97
0x003...6300
0xc6...479a
09/24/202611:27:47 PMbuy$0.00001814$0.000047210.086740.0717540.3842
0x000...089B
0x8d...ad9f
09/24/20266:38:35 PMbuy$0.004249$0.000047090.0515820.07175490.23
0x000...089B
0x59...d8af
09/23/20269:51:23 PMsell$4.58$0.000046950.001710.07175397,545.31
0x004...Bf1c
0x0e...c007
09/23/20263:48:35 PMbuy$19.5$0.000046450.0073390.071747419,925.44
0x27c...2bf2
0x2d...4062
09/23/20261:42:35 AMsell$0.544$0.000047630.00019750.07172911,420.84
0x339...16f8
0x13...3047
09/22/202611:10:35 PMsell$6.89$0.000048110.0024880.071737143,269.76
0x172...1F63
0xbe...d416
09/22/202610:18:11 PMsell$0.823$0.000047760.00030010.07174117,231
0x831...7aC2
0x4c...3037
09/22/20267:51:47 AMsell$1.18$0.000047450.00043370.07174224,888.63
0x27c...2bf2
0xe5...628c
09/22/20267:37:47 AMbuy$48.51$0.00004690.01780.0717221.03M
0x141...76ad
0xf7...561f
09/22/20264:16:23 AMbuy$3.87$0.000046260.0014140.07168883,768.89
0x21F...3782
0x20...3c3f
09/22/20263:54:23 AMsell$0.6065$0.000046010.00022180.07168313,179.96
0x27c...2bf2
0x25...7eb5