WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00003863
Price
0.071993 WETH
TVL
$4,516.42
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
58.48M
Pooled WETH:
$1.16

RADIO/WETH price stats on Ethereum

As of July 21, 2026, the current price of RADIO token on DEX RadioShack is $0.00003863. RADIO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.83. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $216,485.17. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $4,516.43. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $4,516.43.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RADIO/WETH pool has a trading volume of $16.83 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001993, captured at 6:27 PM UTC.

The price of converting 1 RADIO to USD is $0.00003863 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:24:11 PMsell$3.01$0.000038630.0015530.07199377,957.98
0x272...aCA9
0x70...9210
07/21/20263:20:59 AMsell$6.49$0.000038540.0033730.072001168,550.51
0x172...1F63
0x8e...393f
07/20/202610:14:35 PMbuy$0.846$0.000038170.00044560.0720122,162.53
0x196...eE77
0x10...6596
07/20/20264:40:11 PMsell$6.47$0.000038230.0034090.072011169,480.21
0x000...089B
0xe1...3827
07/20/202611:10:47 AMsell$4.68$0.00003790.0025010.072021123,716.35
0x172...1F63
0xc2...7b89
07/20/20269:19:59 AMsell$1.99$0.000037710.0010720.07202852,893.88
0xe75...6B0D
0x6f...66da
07/20/20266:39:35 AMbuy$4.29$0.000037440.0023290.072029114,741.36
0x000...089B
0xd2...dd37
07/19/20268:28:47 PMsell$0.5163$0.000037660.00027720.07202213,709.98
0x196...eE77
0x42...082b
07/19/20262:14:35 AMsell$3.81$0.000037890.0020410.072026100,773.23
0x000...089B
0x17...4883
07/18/20267:53:59 PMsell$3.01$0.000037730.0016230.07203279,865.67
0xB8d...6aa5
0xe0...6e10
07/18/20266:26:59 PMbuy$1.22$0.000037980.0006570.07204232,168.55
0xb6f...64D0
0x67...6539
07/18/20266:18:47 PMsell$1.95$0.000037660.0010570.07203551,959.47
0x004...Bf1c
0xe3...698d
07/18/20262:56:35 AMsell$2.61$0.000037550.0014190.07203969,619.56
0x86D...080B
0x9f...734b
07/17/20265:53:47 AMbuy$6.9$0.000037180.0037880.072039185,800.1
0x172...1F63
0x34...98ef
07/17/20262:00:47 AMbuy$4.95$0.000037520.0026760.072028131,983.04
0x172...1F63
0x06...5ee8
07/16/202610:52:23 PMbuy$4.62$0.000037760.0024730.072019122,521.3
0x172...1F63
0x35...0e66
07/16/20268:48:47 AMbuy$6.5$0.000037940.0034430.072009171,422.24
0x172...1F63
0x8d...8ced
07/15/202611:45:11 PMbuy$5.64$0.000038250.0029470.071998147,533.55
0x062...eF2B
0x1e...39ae
07/15/202610:31:35 PMbuy$1.92$0.000038240.00099990.07198750,303.93
0x7D3...15d4
0x4a...981b
07/15/202610:31:35 PMbuy$1.92$0.00003830.00099990.07199150,217.59
0x7D3...15d4
0x4a...981b