WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00006079
Price
0.071815 WETH
TVL
$7,361.85
MKT CAP
$336.2K
5m
0%
1h
0%
4h
0%
24h
9.05%
Share
TXNS
4
Buys
2
Sells
2
Volume
178
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
61.35M
Pooled WETH:
$1.09

RADIO/WETH price stats on Ethereum

As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.00006079. RADIO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.38. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $336,226.26. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $7,361.85. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $7,361.85.

The total transactions of RADIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADIO/WETH pool has a trading volume of $178.38 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000001815, captured at 9:50 AM UTC.

The price of converting 1 RADIO to USD is $0.00006079 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:58:35 PMsell$52.48$0.000060790.015670.071815863,296.5
0x77E...2e67
0xf6...d55a
11/21/202412:22:47 AMsell$39.06$0.000057270.01270.071862682,063.86
0xae2...aE13
0xe0...9eec
11/21/202412:04:23 AMbuy$51.75$0.000057320.016820.071863902,751.86
0x06B...76fe
0xca...e342
11/20/202411:57:47 PMbuy$35.07$0.000055750.01140.071813629,190.42
0x30A...519E
0x71...3cb1
11/17/202410:24:47 AMsell$35.08$0.000056830.011170.071809617,394.02
0x3B2...09fb
0x58...eb34
11/17/20248:47:35 AMbuy$54.73$0.00005690.017370.071806961,815.58
0x24b...b250
0x79...c1fc
11/17/20246:50:47 AMbuy$53.95$0.000054670.017260.07175986,741.45
0xeB1...d376
0x0e...bfb1
11/16/202411:52:11 PMsell$23.95$0.000054170.007640.071727442,235.13
0x3B2...09fb
0x2b...bcac
11/16/20243:48:23 PMbuy$31.26$0.000054340.009940.071727575,401.46
0x012...BC10
0x98...9e13
11/12/202411:41:47 PMbuy$88.4$0.000054240.027190.0716681.63M
0xE46...53d4
0x77...cbad
11/09/20249:07:11 AMsell$124.94$0.000051140.04120.0716862.44M
0xae2...aE13
0xcb...d951
11/07/20243:17:11 AMsell$97.34$0.000051660.034070.0718081.88M
0xae2...aE13
0xea...bf81
11/03/20243:35:47 PMbuy$60.49$0.000044310.024940.0718271.37M
0xae2...aE13
0x27...8de8
11/03/20243:04:11 PMsell$173.78$0.000043230.071730.0717843.78M
0xae2...aE13
0x93...02e0
11/03/20243:35:47 AMsell$68.22$0.000050560.027950.0720721.35M
0xae2...aE13
0xd5...3d86
11/03/20243:35:35 AMbuy$211.09$0.000048170.086590.0719764.38M
0xe2c...e907
0x86...fe5c
11/03/20243:35:35 AMsell$10.93$0.000049380.0044850.072025245,092.19
0xe2c...e907
0x96...6191
10/31/202411:11:11 PMsell$28.65$0.000046770.011390.071859612,599.19
0x3B2...09fb
0xcc...12d1
10/31/20244:03:59 PMbuy$101.87$0.000046320.039930.0718152.2M
0xae2...aE13
0x11...b6f3
10/25/20248:04:11 AMbuy$16.22$0.000043270.006540.071744374,901.4
0x979...24F9
0x4d...a1be