WhatToFarm
/
Get started
12 Swap

Info about RADIO-WETH pair

Price USD
$0.00004546
Price
0.072093 WETH
TVL
$5,183.61
MKT CAP
$254.8K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
5
Buys
1
Sells
4
Volume
26
Telegram price alerts
Pair:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADIO:
57.02M
Pooled WETH:
$1.19

RADIO/WETH price stats on Ethereum

As of March 25, 2026, the current price of RADIO token on DEX RadioShack is $0.00004546. RADIO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.38. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $254,771.79. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $5,183.62. The RADIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $5,183.62.

The total transactions of RADIO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RADIO/WETH pool has a trading volume of $26.38 in the last 24 hours.

The exchange rate of 1 RADIO to WETH is 0.00000002093, captured at 10:13 PM UTC.

The price of converting 1 RADIO to USD is $0.00004546 today.

RADIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:34:11 AMsell$3.02$0.000045460.0013930.07209366,552.27
0xae2...aE13
0x25...bdcd
03/25/20265:10:11 AMsell$5.14$0.000045670.0023640.072099112,621.42
0xc7D...9999
0x96...0676
03/24/20268:52:35 PMsell$6.38$0.000045410.0029660.072109140,662.52
0xA2F...aaaa
0x48...292b
03/24/20267:39:47 PMsell$3.48$0.000044860.0016430.07211777,611.88
0x000...089B
0x69...efa4
03/24/20265:34:11 PMbuy$8.34$0.000044670.0039540.072117186,734.83
0x000...089B
0xd8...5fe0
03/23/202610:37:11 PMbuy$2.61$0.000045360.0012150.07210857,666.66
0x000...089B
0x01...661b
03/23/20261:27:47 PMsell$10.3$0.000045410.0047890.07211226,926.67
0xf02...EEEE
0xbf...238d
03/23/202611:10:11 AMsell$19.66$0.000046050.0091140.072134426,919.71
0xc9E...8205
0xa4...54d6
03/23/20267:02:11 AMbuy$7.01$0.000043740.0034480.072149160,434.32
0xdE3...9fFD
0x1d...e920
03/22/202611:04:59 PMsell$1.78$0.000044190.00086270.0721440,304.31
0x000...089B
0xb2...b76a
03/22/202611:04:47 PMsell$1.79$0.000044280.00086660.07214340,431.51
0x196...eE77
0x4d...a545
03/22/202610:52:59 PMsell$4.9$0.000044360.0023780.072149110,655.99
0x000...089B
0x7e...b3d4
03/22/20269:15:59 PMbuy$7.67$0.000043850.0037660.072151175,112.77
0x33a...4444
0x49...dc7b
03/22/20266:44:35 PMbuy$5.31$0.00004420.0025730.072139120,281.88
0xae2...aE13
0xb7...9fc3
03/22/20266:37:11 PMbuy$3.44$0.000044080.001670.07213678,201.76
0xbb0...dA33
0xcf...2d37
03/21/202611:56:47 PMbuy$12.17$0.000044240.0058320.072119275,224.83
0xf29...732F
0xa8...56a6
03/21/20264:34:11 PMbuy$1.03$0.000045320.00048070.07210722,807.68
0x03C...5230
0x13...aac1
03/21/202611:17:47 AMsell$2$0.000045340.00093210.07210444,292.2
0x682...a46c
0x4b...a45e
03/21/202610:21:59 AMbuy$1.07$0.000045540.00050110.07211323,710.09
0xF18...EE6E
0xf7...6930
03/20/202610:12:23 AMbuy$6.87$0.000044860.003220.072102153,133.53
0x000...089B
0x95...a0d2