- WhatToFarm
- Ethereum
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 64.39M
- Pooled WETH:
- $1.04
RADIO/WETH price stats on Ethereum
As of December 22, 2024, the current price of RADIO token on DEX RadioShack is $0.00005406. RADIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $303,252.93. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $6,968.90. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $6,968.90.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000001626, captured at 5:12 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00005406 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:42:59 PM | buy | $13.72 | $0.00005406 | 0.004128 | 0.071626 | 253,860.14 | 0x4e...f091 | |
| 12/21/2024 | 9:07:35 PM | buy | $7.62 | $0.00005423 | 0.002272 | 0.071616 | 140,602.68 | 0x87...7b4d | |
| 12/21/2024 | 8:55:47 PM | buy | $4.59 | $0.00005403 | 0.001371 | 0.07161 | 85,115.01 | 0xe1...dbed | |
| 12/21/2024 | 8:40:11 PM | sell | $32.39 | $0.00005445 | 0.009601 | 0.071613 | 594,932.05 | 0x3b...669c | |
| 12/21/2024 | 7:31:47 PM | buy | $16.93 | $0.00005453 | 0.005063 | 0.07163 | 310,502.35 | 0xbe...f497 | |
| 12/21/2024 | 7:20:35 PM | buy | $10.13 | $0.00005415 | 0.003026 | 0.071618 | 187,059.73 | 0xe3...04ad | |
| 12/21/2024 | 6:46:35 PM | buy | $5.43 | $0.00005418 | 0.001615 | 0.07161 | 100,285.27 | 0x5f...2b8f | |
| 12/21/2024 | 6:32:11 PM | sell | $16.36 | $0.00005409 | 0.004858 | 0.071606 | 302,445.05 | 0x30...4cc1 | |
| 12/21/2024 | 6:29:47 PM | buy | $9.73 | $0.00005451 | 0.00289 | 0.071619 | 178,560.79 | 0x88...7c5f | |
| 12/21/2024 | 6:19:59 PM | buy | $6.27 | $0.00005427 | 0.001862 | 0.071611 | 115,543.6 | 0x62...2dbc | |
| 12/21/2024 | 5:58:59 PM | sell | $32.43 | $0.00005447 | 0.009611 | 0.071613 | 595,523.3 | 0x52...8565 | |
| 12/21/2024 | 5:29:47 PM | buy | $15.68 | $0.00005485 | 0.004664 | 0.071631 | 285,924.45 | 0x09...356f | |
| 12/21/2024 | 5:18:35 PM | buy | $10.36 | $0.00005454 | 0.003076 | 0.071619 | 189,980.24 | 0xa4...0e2f | |
| 12/21/2024 | 5:08:59 PM | buy | $6.79 | $0.00005428 | 0.002017 | 0.071611 | 125,170.17 | 0xd7...3d19 | |
| 12/21/2024 | 4:58:35 PM | buy | $3.39 | $0.00005414 | 0.001008 | 0.071606 | 62,760.24 | 0x94...ce7c | |
| 12/21/2024 | 4:37:11 PM | sell | $16.15 | $0.00005415 | 0.004783 | 0.071603 | 298,391.65 | 0x3c...9c40 | |
| 12/21/2024 | 3:58:59 PM | buy | $9.96 | $0.00005481 | 0.002936 | 0.071615 | 181,736.21 | 0xb4...04b2 | |
| 12/21/2024 | 3:49:11 PM | buy | $5.25 | $0.00005456 | 0.001548 | 0.071608 | 96,243.79 | 0x0b...891c | |
| 12/21/2024 | 3:32:59 PM | sell | $42.08 | $0.0000548 | 0.0124 | 0.071615 | 767,800.77 | 0xb0...ef10 | |
| 12/21/2024 | 3:24:23 PM | buy | $19.31 | $0.00005543 | 0.005701 | 0.071636 | 348,511.59 | 0x79...d39e |