- WhatToFarm
- Ethereum
- RadioShack
- RADIO-WETH LPs
Info about RADIO-WETH pair
- Pooled RADIO:
- 61.87M
- Pooled WETH:
- $1.09
RADIO/WETH price stats on Ethereum
As of January 7, 2026, the current price of RADIO token on DEX RadioShack is $0.00005693. RADIO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.96. RADIO token contract is 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 with a market cap $319,043.04. The liquidity pool contract is 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 with total value locked (TVL) of $7,057.90. The RADIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADIO/WETH now?
The current liquidity of RADIO/WETH with the contract address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 is $7,057.90.
How many transactions are there in the RADIO/WETH pool in the last 24 hours?
The total transactions of RADIO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RADIO/WETH pool in the last 24 hours?
RADIO/WETH pool has a trading volume of $20.96 in the last 24 hours.
What is the exchange rate of 1 RADIO to WETH?
The exchange rate of 1 RADIO to WETH is 0.00000001771, captured at 1:03 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00005693 today.
RADIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:13:47 AM | buy | $9.93 | $0.00005693 | 0.003089 | 0.071771 | 174,442.21 | 0x6a...c67c | |
| 01/06/2026 | 9:19:23 PM | sell | $11.02 | $0.00005774 | 0.003376 | 0.071768 | 190,984.18 | 0x04...4f8a | |
| 01/06/2026 | 12:50:35 AM | buy | $5.35 | $0.00005685 | 0.001669 | 0.071774 | 94,104.69 | 0xf6...7c96 | |
| 01/05/2026 | 10:42:23 PM | sell | $5.61 | $0.0000573 | 0.001736 | 0.07177 | 98,064.54 | 0x64...1ccf | |
| 01/05/2026 | 8:03:35 PM | sell | $5.07 | $0.00005706 | 0.001578 | 0.071776 | 88,887.41 | 0xc2...4a4f | |
| 01/05/2026 | 5:56:35 PM | sell | $9.72 | $0.0000573 | 0.003026 | 0.071783 | 169,648.72 | 0x95...dcf7 | |
| 01/05/2026 | 5:55:47 AM | buy | $5.44 | $0.00005634 | 0.001729 | 0.071789 | 96,669.58 | 0x15...3b3b | |
| 01/05/2026 | 3:50:35 AM | sell | $1.13 | $0.00005669 | 0.0003565 | 0.07178 | 20,027.77 | 0xfd...99cb | |
| 01/05/2026 | 1:09:47 AM | sell | $7.88 | $0.00005708 | 0.00247 | 0.071788 | 138,128.28 | 0x4b...44b5 | |
| 01/04/2026 | 12:23:59 PM | buy | $6.43 | $0.00005628 | 0.002051 | 0.071796 | 114,243.44 | 0x3d...f92e | |
| 01/04/2026 | 11:23:47 AM | buy | $0.2521 | $0.0000565 | 0.00008 | 0.071792 | 4,462.56 | 0xc4...583f | |
| 01/04/2026 | 7:45:35 AM | buy | $5.3 | $0.00005646 | 0.00168 | 0.071789 | 93,897.54 | 0x4a...21f5 | |
| 01/04/2026 | 3:42:59 AM | sell | $3.28 | $0.00005625 | 0.001041 | 0.071781 | 58,453.8 | 0xe6...2ec3 | |
| 01/04/2026 | 3:17:23 AM | buy | $5.65 | $0.00005609 | 0.001801 | 0.071787 | 100,782.85 | 0xb0...e3c3 | |
| 01/04/2026 | 12:15:11 AM | sell | $5.86 | $0.00005613 | 0.00186 | 0.07178 | 104,511.1 | 0xeb...8d7d | |
| 01/03/2026 | 4:21:47 PM | buy | $6.62 | $0.00005561 | 0.002129 | 0.071787 | 119,167.68 | 0x3b...21fa | |
| 01/03/2026 | 7:27:11 AM | buy | $7.25 | $0.00005466 | 0.002357 | 0.071776 | 132,728.07 | 0x3c...ae3e | |
| 01/03/2026 | 1:52:59 AM | buy | $3.88 | $0.0000556 | 0.001236 | 0.07177 | 69,838 | 0x1d...f73a | |
| 01/03/2026 | 12:25:11 AM | sell | $3.96 | $0.00005545 | 0.001265 | 0.071767 | 71,587.52 | 0x1d...0bd2 | |
| 01/02/2026 | 9:45:47 PM | sell | $13.53 | $0.00005559 | 0.004323 | 0.071776 | 243,426.88 | 0xd6...8c59 |