- WhatToFarm
- Ethereum
- RadioShack
- PAWTH-RADIO LPs
Info about PAWTH-RADIO pair
- Pooled PAWTH:
- 3.29M
- Pooled RADIO:
- $150,196.53
PAWTH/RADIO price stats on Ethereum
As of April 29, 2024, the current price of PAWTH token on DEX RadioShack is $0.00004431. PAWTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWTH token contract is 0xAEcc217a749c2405b5ebC9857a16d58Bdc1c367F with a market cap $45,430.88. The liquidity pool contract is 0x54a0baF656FCDc383A7c129751742FeCd4eEe726 with total value locked (TVL) of $295.03. The PAWTH/RADIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAWTH/RADIO now?
The current liquidity of PAWTH/RADIO with the contract address 0x54a0baF656FCDc383A7c129751742FeCd4eEe726 is $295.03.
How many transactions are there in the PAWTH/RADIO pool in the last 24 hours?
The total transactions of PAWTH/RADIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWTH/RADIO pool in the last 24 hours?
PAWTH/RADIO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWTH to RADIO?
The exchange rate of 1 PAWTH to RADIO is 0.04569, captured at 1:53 PM UTC.
How much is 1 PAWTH in dollars?
The price of converting 1 PAWTH to USD is $0.00004431 today.
PAWTH-RADIO price chart
| Date | Time | Price $ | Price RADIO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 2:35:35 PM | buy | $36.45 | $0.00004431 | 37 583.36 | 0.04569 | 1 096 054.50 | 0x58...37c0 | |
| 2024.04.21 | 1:48:23 AM | sell | $32.12 | $0.00002759 | 29 901.86 | 0.02569 | 920 457.09 | 0x46...81ec | |
| 2024.04.20 | 8:44:47 PM | sell | $40.58 | $0.00004451 | 37 527.12 | 0.04115 | 723 540.97 | 0x8c...7880 | |
| 2024.04.20 | 8:35:23 PM | buy | $37.33 | $0.00007148 | 34 322.91 | 0.06572 | 644 623.07 | 0x35...7b3a | |
| 2024.04.20 | 8:30:59 PM | sell | $78.28 | $0.00004652 | 72 455.40 | 0.04306 | 1 124 617.26 | 0xbc...c396 | |
| 2024.04.20 | 8:28:59 PM | sell | $288.49 | $0.0001473 | 1 417 279.15 | 0.09656 | 1 958 354.99 | 0x40...c347 | |
| 2024.04.20 | 8:28:59 PM | buy | $215.84 | $0.0001473 | 1 356 842.11 | 0.09656 | 1 465 214.71 | 0x0b...eb47 | |
| 2024.04.20 | 8:28:35 PM | buy | $87.96 | $0.0001149 | 84 426.26 | 0.1577 | 765 667.70 | 0x69...422f | |
| 2024.04.20 | 8:28:11 PM | buy | $400.69 | $0.0001753 | 92 176.90 | 0.07669 | 2 285 720.05 | 0x53...81a8 | |
| 2024.04.20 | 8:27:47 PM | sell | $1 119.12 | $0.0000225 | 1 053 358.45 | 0.02117 | 4 392 790.49 | 0x28...a27a | |
| 2024.04.18 | 4:46:47 AM | buy | $111.94 | $0.00283 | 102 857.53 | 2.6 | 39 559.82 | 0xfa...5cbb | |
| 2024.04.16 | 2:43:23 AM | buy | $161.96 | $0.002854 | 132 485.14 | 2.48 | 56 740.35 | 0xb8...a9d2 | |
| 2024.04.15 | 2:10:35 AM | buy | $162.31 | $0.002738 | 122 431.99 | 2.19 | 59 287.00 | 0xc9...fdec | |
| 2024.04.12 | 10:38:11 PM | buy | $285.10 | $0.002912 | 173 329.08 | 1.94 | 97 906.58 | 0xe9...f7c1 | |
| 2024.04.01 | 11:00:59 AM | buy | $319.11 | $0.003101 | 151 805.03 | 1.61 | 102 903.91 | 0x99...0fc9 | |
| 2024.03.27 | 11:36:11 PM | buy | $346.79 | $0.002607 | 161 888.62 | 1.35 | 133 001.17 | 0x0f...2055 |