- WhatToFarm
- Ethereum
- RadioShack
- HYVE-BUILD LPs
Info about HYVE-BUILD pair
- Pooled HYVE:
- 109,232.06
- Pooled BUILD:
- $9.62M
HYVE/BUILD price stats on Ethereum
As of April 29, 2024, the current price of HYVE token on DEX RadioShack is $0.03191. HYVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $120.62. HYVE token contract is 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 with a market cap $3,191,287.52. The liquidity pool contract is 0xadeB1bad51230A62Ad3736cC56Dd929355E9F5b3 with total value locked (TVL) of $6,919.55. The HYVE/BUILD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYVE/BUILD now?
The current liquidity of HYVE/BUILD with the contract address 0xadeB1bad51230A62Ad3736cC56Dd929355E9F5b3 is $6,919.55.
How many transactions are there in the HYVE/BUILD pool in the last 24 hours?
The total transactions of HYVE/BUILD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HYVE/BUILD pool in the last 24 hours?
HYVE/BUILD pool has a trading volume of $120.62 in the last 24 hours.
What is the exchange rate of 1 HYVE to BUILD?
The exchange rate of 1 HYVE to BUILD is 85.23, captured at 4:36 PM UTC.
How much is 1 HYVE in dollars?
The price of converting 1 HYVE to USD is $0.03191 today.
HYVE-BUILD price chart
| Date | Time | Price $ | Price BUILD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:02:35 AM | buy | $120.62 | $0.03191 | 322 139.58 | 85.23 | 3 779.64 | 0xbc...1e33 | |
| 2024.04.27 | 1:25:47 AM | buy | $164.44 | $0.03198 | 405 211.12 | 78.79 | 5 142.89 | 0xcc...d9d3 | |
| 2024.04.23 | 9:34:23 PM | buy | $177.83 | $0.03256 | 393 384.85 | 72.03 | 5 461.53 | 0x00...a9d6 | |
| 2024.04.23 | 4:49:59 PM | sell | $287.33 | $0.03256 | 652 933.42 | 68.78 | 8 824.57 | 0x62...9b76 | |
| 2024.04.23 | 7:30:11 AM | buy | $204.36 | $0.0323 | 478 691.06 | 79.75 | 6 327.04 | 0x26...cb12 | |
| 2024.04.23 | 7:05:11 AM | buy | $175.88 | $0.03264 | 370 619.43 | 68.78 | 5 388.44 | 0x10...7701 | |
| 2024.04.22 | 7:45:59 PM | buy | $111.24 | $0.03133 | 227 423.29 | 64.05 | 3 550.84 | 0x3a...14a7 | |
| 2024.04.21 | 5:23:47 AM | buy | $185.32 | $0.02946 | 373 761.75 | 59.42 | 6 290.53 | 0xcc...f64b | |
| 2024.04.20 | 6:05:11 PM | sell | $236.10 | $0.02946 | 480 657.53 | 56.51 | 8 014.43 | 0x00...9cd7 | |
| 2024.04.20 | 3:03:59 PM | sell | $133.70 | $0.03021 | 292 040.96 | 65.99 | 4 425.45 | 0xb2...ebd6 | |
| 2024.04.19 | 10:57:23 PM | sell | $67.91 | $0.03187 | 148 189.83 | 69.54 | 2 130.95 | 0x26...b3f5 | |
| 2024.04.19 | 10:55:47 PM | buy | $230.52 | $0.03301 | 468 186.73 | 70.83 | 6 982.57 | 0x78...0f20 | |
| 2024.04.19 | 4:58:59 AM | sell | $162.09 | $0.03143 | 340 054.70 | 65.93 | 5 157.90 | 0x3a...2f6c | |
| 2024.04.18 | 5:15:11 PM | sell | $159.75 | $0.0351 | 324 518.28 | 71.3 | 4 551.27 | 0x43...f394 | |
| 2024.04.17 | 4:02:59 PM | buy | $270.58 | $0.0355 | 531 248.20 | 74.1 | 7 621.12 | 0x22...efc4 | |
| 2024.04.17 | 2:05:47 AM | sell | $148.60 | $0.03643 | 275 581.81 | 67.56 | 4 079.18 | 0x5f...e6e1 | |
| 2024.04.16 | 11:35:35 PM | sell | $54.64 | $0.03869 | 99 742.22 | 70.62 | 1 412.43 | 0x11...8708 | |
| 2024.04.15 | 6:49:59 AM | sell | $227.11 | $0.04341 | 390 626.52 | 74.66 | 5 231.85 | 0x47...f2c6 | |
| 2024.04.15 | 4:44:11 AM | sell | $144.27 | $0.04483 | 258 253.87 | 80.26 | 3 217.87 | 0x91...4d68 | |
| 2024.04.15 | 4:35:47 AM | sell | $57.31 | $0.0468 | 102 186.43 | 83.45 | 1 224.51 | 0xfa...e904 |