- WhatToFarm
- Ethereum
- RadioShack
- BUILD-STATE LPs
Info about BUILD-STATE pair
- Pooled BUILD:
- 38.14M
- Pooled STATE:
- $2.1T
BUILD/STATE price stats on Ethereum
As of April 23, 2024, the current price of BUILD token on DEX RadioShack is $0.0004272. BUILD price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,136.99. BUILD token contract is 0x57b59f981730c6257dF57cF6F0D98283749A9Eeb with a market cap $17,451,421.55. The liquidity pool contract is 0xa0166eB86A0e8507a7d480BF15Ced8788dCD2746 with total value locked (TVL) of $33,780.45. The BUILD/STATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUILD/STATE now?
The current liquidity of BUILD/STATE with the contract address 0xa0166eB86A0e8507a7d480BF15Ced8788dCD2746 is $33,780.45.
How many transactions are there in the BUILD/STATE pool in the last 24 hours?
The total transactions of BUILD/STATE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUILD/STATE pool in the last 24 hours?
BUILD/STATE pool has a trading volume of $1,136.99 in the last 24 hours.
What is the exchange rate of 1 BUILD to STATE?
The exchange rate of 1 BUILD to STATE is 55,851.67, captured at 10:52 PM UTC.
How much is 1 BUILD in dollars?
The price of converting 1 BUILD to USD is $0.0004272 today.
BUILD-STATE price chart
| Date | Time | Price $ | Price STATE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:41:47 PM | sell | $298.30 | $0.0004272 | 39 001 702 597.86 | 55,851.67 | 698 308.64 | 0xe4...0e0c | |
| 2024.04.23 | 7:14:23 AM | sell | $250.52 | $0.0004167 | 34 763 835 692.32 | 57,818.53 | 601 257.64 | 0x68...06f3 | |
| 2024.04.23 | 7:11:35 AM | sell | $211.10 | $0.0004387 | 28 709 083 545.64 | 59,656.35 | 481 240.00 | 0x7f...b630 | |
| 2024.04.23 | 5:47:35 AM | sell | $377.07 | $0.0004856 | 47 859 604 085.41 | 61,640.28 | 776 433.90 | 0x64...850c | |
| 2024.04.21 | 9:00:11 PM | buy | $118.80 | $0.0004672 | 15 966 496 876.05 | 62,784.78 | 254 305.22 | 0xb8...166a | |
| 2024.04.21 | 6:37:47 PM | buy | $124.46 | $0.0004672 | 16 518 149 979.44 | 62,002.06 | 266 412.90 | 0x6f...b6f2 | |
| 2024.04.21 | 3:34:47 PM | sell | $276.34 | $0.0004455 | 38 608 715 635.62 | 62,245.17 | 620 268.46 | 0xc7...8419 | |
| 2024.04.21 | 12:39:47 PM | buy | $320.66 | $0.0004745 | 42 243 920 828.60 | 62,517.58 | 675 712.67 | 0xf0...e259 | |
| 2024.04.21 | 5:23:47 AM | sell | $311.30 | $0.0004713 | 41 032 518 013.95 | 62,116.54 | 660 573.18 | 0xb2...c66c | |
| 2024.04.20 | 6:03:59 PM | buy | $350.13 | $0.0004974 | 43 848 429 404.10 | 62,286.41 | 703 980.63 | 0x76...3eac | |
| 2024.04.20 | 5:06:59 AM | buy | $193.85 | $0.0004675 | 25 036 559 314.18 | 60,383.1 | 414 628.60 | 0x12...00ed | |
| 2024.04.20 | 4:44:59 AM | buy | $195.82 | $0.0004667 | 24 762 131 142.44 | 59,022.54 | 419 536.87 | 0x7f...fcbf | |
| 2024.04.19 | 11:09:11 PM | sell | $161.79 | $0.0004372 | 21 726 083 575.67 | 58,707.33 | 370 074.46 | 0x3b...edae | |
| 2024.04.19 | 10:47:35 PM | sell | $281.51 | $0.0004833 | 35 098 028 891.20 | 60,255.19 | 582 489.74 | 0x92...ebd8 | |
| 2024.04.18 | 5:15:11 PM | sell | $160.51 | $0.0004996 | 19 886 406 121.63 | 61,898.76 | 321 273.10 | 0x43...f394 | |
| 2024.04.18 | 4:59:59 AM | buy | $123.18 | $0.000491 | 15 589 266 954.94 | 62,143.01 | 250 861.15 | 0xcf...a619 | |
| 2024.04.18 | 1:31:47 AM | buy | $224.33 | $0.0004883 | 27 994 228 632.12 | 60,932.13 | 459 432.95 | 0x81...20ad | |
| 2024.04.17 | 8:25:11 PM | buy | $180.04 | $0.0004703 | 22 794 131 913.00 | 59,539.12 | 382 842.92 | 0x94...e2a0 | |
| 2024.04.17 | 1:06:35 PM | sell | $451.50 | $0.0004868 | 55 948 300 249.95 | 60,320.83 | 927 512.05 | 0x61...02c1 | |
| 2024.04.16 | 5:06:35 PM | sell | $452.47 | $0.0005471 | 52 377 178 538.41 | 63,334.08 | 826 998.33 | 0x73...d811 |