- WhatToFarm
- Ethereum
- RadioShack
- BUILD-RSTATE LPs
Info about BUILD-RSTATE pair
- Pooled BUILD:
- 25.03M
- Pooled RSTATE:
- $371,194.35
BUILD/RSTATE price stats on Ethereum
As of April 25, 2024, the current price of BUILD token on DEX RadioShack is $0.0004067. BUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $134.72. BUILD token contract is 0x57b59f981730c6257dF57cF6F0D98283749A9Eeb with a market cap $15,721,817.69. The liquidity pool contract is 0xC7e36647A548F80669D4890e9403dD67CE57Ba2d with total value locked (TVL) of $19,686.01. The BUILD/RSTATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUILD/RSTATE now?
The current liquidity of BUILD/RSTATE with the contract address 0xC7e36647A548F80669D4890e9403dD67CE57Ba2d is $19,686.01.
How many transactions are there in the BUILD/RSTATE pool in the last 24 hours?
The total transactions of BUILD/RSTATE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUILD/RSTATE pool in the last 24 hours?
BUILD/RSTATE pool has a trading volume of $134.72 in the last 24 hours.
What is the exchange rate of 1 BUILD to RSTATE?
The exchange rate of 1 BUILD to RSTATE is 0.01502, captured at 10:03 AM UTC.
How much is 1 BUILD in dollars?
The price of converting 1 BUILD to USD is $0.0004067 today.
BUILD-RSTATE price chart
| Date | Time | Price $ | Price RSTATE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:57:23 AM | sell | $134.72 | $0.0004067 | 4 973.60 | 0.01502 | 331 228.89 | 0x56...d861 | |
| 2024.04.23 | 8:10:23 AM | sell | $287.07 | $0.0004177 | 10 758.23 | 0.01565 | 687 319.99 | 0xa1...6c2f | |
| 2024.04.23 | 7:08:47 AM | sell | $256.11 | $0.000477 | 8 842.91 | 0.01647 | 536 962.06 | 0x06...e2b3 | |
| 2024.04.20 | 11:24:23 PM | buy | $137.97 | $0.0005177 | 4 447.60 | 0.01669 | 266 501.32 | 0x54...d516 | |
| 2024.04.20 | 6:48:23 PM | buy | $124.54 | $0.0005094 | 3 993.18 | 0.01633 | 244 483.76 | 0xe5...e2eb | |
| 2024.04.17 | 5:20:47 PM | sell | $244.10 | $0.0005279 | 7 607.68 | 0.01645 | 462 430.85 | 0x83...4dd4 | |
| 2024.04.17 | 7:18:47 AM | sell | $246.37 | $0.0005918 | 7 109.63 | 0.01708 | 416 330.14 | 0x64...1f8f | |
| 2024.04.16 | 6:52:23 AM | sell | $263.23 | $0.0005587 | 8 360.64 | 0.01775 | 471 123.14 | 0x02...31d3 | |
| 2024.04.15 | 11:09:23 PM | sell | $251.57 | $0.000596 | 7 791.10 | 0.01846 | 422 065.26 | 0x60...2216 | |
| 2024.04.15 | 2:48:47 AM | sell | $413.27 | $0.0005863 | 13 666.04 | 0.01939 | 704 887.80 | 0x05...dd30 | |
| 2024.04.15 | 2:18:11 AM | sell | $364.80 | $0.000635 | 11 817.63 | 0.02057 | 574 491.21 | 0xfb...7b47 | |
| 2024.04.14 | 12:47:11 AM | sell | $403.54 | $0.0007605 | 11 529.30 | 0.02173 | 530 651.03 | 0x70...3dc5 | |
| 2024.04.13 | 2:45:23 AM | sell | $204.08 | $0.0007902 | 5 830.78 | 0.02258 | 258 260.91 | 0x43...0862 | |
| 2024.04.10 | 2:29:35 AM | buy | $232.61 | $0.00092 | 5 721.11 | 0.02263 | 252 835.45 | 0x29...d508 | |
| 2024.04.04 | 6:24:11 PM | sell | $647.39 | $0.001019 | 14 627.09 | 0.02302 | 635 413.82 | 0x8f...7983 | |
| 2024.04.03 | 3:36:59 AM | sell | $917.38 | $0.0009864 | 23 187.78 | 0.02493 | 930 011.86 | 0x3f...c07a | |
| 2024.03.31 | 1:41:59 AM | buy | $257.56 | $0.001069 | 6 233.00 | 0.02588 | 240 843.72 | 0x10...718e | |
| 2024.03.28 | 6:39:35 PM | sell | $616.92 | $0.001245 | 12 980.54 | 0.02619 | 495 692.80 | 0xaf...24ac | |
| 2024.03.28 | 2:06:35 PM | buy | $1 011.72 | $0.001131 | 23 037.34 | 0.02575 | 894 698.72 | 0xd7...f184 | |
| 2024.03.27 | 7:52:23 PM | sell | $436.47 | $0.001097 | 9 938.54 | 0.02498 | 397 896.13 | 0xbb...94ef |