WhatToFarm
/
Get started
12 Swap

Info about BTCBR-WETH pair

Price USD
$0.054067
Price
0.081725 WETH
TVL
$350.28
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
29.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
36
Telegram price alerts
Pair:
0xa1Ee30F8Fe7c3aa04c14cd38caa85f6F5FA89992
BTCBR:
0xE57425F1598f9b0d6219706b77f4b3DA573a3695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCBR:
43.06M
Pooled WETH:
$0.07428

BTCBR/WETH price stats on Ethereum

As of September 12, 2024, the current price of BTCBR token on DEX RadioShack is $0.000004067. BTCBR price is up 29.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.03. BTCBR token contract is 0xE57425F1598f9b0d6219706b77f4b3DA573a3695 with a market cap $85,411.63. The liquidity pool contract is 0xa1Ee30F8Fe7c3aa04c14cd38caa85f6F5FA89992 with total value locked (TVL) of $350.28. The BTCBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCBR/WETH with the contract address 0xa1Ee30F8Fe7c3aa04c14cd38caa85f6F5FA89992 is $350.28.

The total transactions of BTCBR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BTCBR/WETH pool has a trading volume of $36.03 in the last 24 hours.

The exchange rate of 1 BTCBR to WETH is 0.000000001725, captured at 4:42 AM UTC.

The price of converting 1 BTCBR to USD is $0.000004067 today.

BTCBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20245:08:11 PMbuy$20.01$0.0540670.0084880.0817255.55M
0xFd3...Bc79
0x62...9f5d
09/11/202412:13:59 PMsell$16.01$0.0531520.0068730.0813534.6M
0x080...0082
0xe7...db38
09/09/20245:23:35 AMsell$11.96$0.0537880.0052120.0816512.95M
0xc4c...c224
0x93...01c0
09/08/20247:29:47 PMbuy$6.24$0.0541630.0027470.0818311.5M
0x0C2...5EA7
0x51...ba98
09/08/20246:37:47 PMsell$41.54$0.0540160.018260.0817658.34M
0xb8f...38ee
0x17...6a5e
09/08/20246:37:47 PMbuy$8.39$0.0540160.0036890.0817651.4M
0xb8f...38ee
0x95...d438
09/08/20246:14:59 PMsell$3.63$0.0558160.0015960.082555624,724.11
0x678...1E20
0xa9...d6f8
09/08/20246:14:35 PMbuy$32.6$0.0559370.014320.0826096.51M
0x650...E62F
0x91...0e43
09/08/20244:27:23 PMsell$2.77$0.0542280.0012340.081878656,791.97
0x678...1E20
0xbc...5fda
09/08/20244:11:11 PMbuy$28.3$0.0543060.012580.0819147.82M
0x013...E6E5
0x9e...1cd9
09/08/202410:29:47 AMsell$5.08$0.0532130.0022040.0813921.58M
0x578...131B
0xa7...d05f
09/08/202410:21:59 AMbuy$2.3$0.0532780.00099990.08142703,862.01
0xfc9...e535
0xbd...85a2
09/08/20249:05:35 AMsell$10.27$0.0532130.004470.0813983M
0x080...0082
0x2b...1d54
09/08/20248:06:47 AMsell$9.65$0.0536490.0042110.0815912.5M
0x080...0082
0x3a...92d6
09/08/20248:02:59 AMsell$49.28$0.0540950.021480.0817859.37M
0xc39...4eaC
0x55...d939
09/07/202411:56:35 PMsell$1.82$0.0567460.00080070.082968269,763.6
0xe75...6B0D
0x8f...b78f
09/07/20248:08:59 PMbuy$28.53$0.0568620.012450.0829954.76M
0x013...E6E5
0x2b...0b44
09/07/20248:03:35 PMbuy$16.2$0.0552220.0070810.0822813.38M
0x86C...2Cb9
0xd6...eb9f
09/06/202411:53:59 PMsell$13.72$0.0542670.006170.0819182.99M
0xc4c...c224
0x7c...50db
09/06/20249:27:59 AMbuy$10$0.0550010.0042540.0821272M
0xc4c...c224
0x78...a58e