Info about BTCBR-WETH pair
- Pooled BTCBR:
- 43.06M
- Pooled WETH:
- $0.07428
BTCBR/WETH price stats on Ethereum
As of September 12, 2024, the current price of BTCBR token on DEX RadioShack is $0.000004067. BTCBR price is up 29.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.03. BTCBR token contract is 0xE57425F1598f9b0d6219706b77f4b3DA573a3695 with a market cap $85,411.63. The liquidity pool contract is 0xa1Ee30F8Fe7c3aa04c14cd38caa85f6F5FA89992 with total value locked (TVL) of $350.28. The BTCBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCBR/WETH now?
The current liquidity of BTCBR/WETH with the contract address 0xa1Ee30F8Fe7c3aa04c14cd38caa85f6F5FA89992 is $350.28.
How many transactions are there in the BTCBR/WETH pool in the last 24 hours?
The total transactions of BTCBR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCBR/WETH pool in the last 24 hours?
BTCBR/WETH pool has a trading volume of $36.03 in the last 24 hours.
What is the exchange rate of 1 BTCBR to WETH?
The exchange rate of 1 BTCBR to WETH is 0.000000001725, captured at 4:42 AM UTC.
How much is 1 BTCBR in dollars?
The price of converting 1 BTCBR to USD is $0.000004067 today.
BTCBR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 5:08:11 PM | buy | $20.01 | $0.054067 | 0.008488 | 0.081725 | 5.55M | 0x62...9f5d | |
09/11/2024 | 12:13:59 PM | sell | $16.01 | $0.053152 | 0.006873 | 0.081353 | 4.6M | 0xe7...db38 | |
09/09/2024 | 5:23:35 AM | sell | $11.96 | $0.053788 | 0.005212 | 0.081651 | 2.95M | 0x93...01c0 | |
09/08/2024 | 7:29:47 PM | buy | $6.24 | $0.054163 | 0.002747 | 0.081831 | 1.5M | 0x51...ba98 | |
09/08/2024 | 6:37:47 PM | sell | $41.54 | $0.054016 | 0.01826 | 0.081765 | 8.34M | 0x17...6a5e | |
09/08/2024 | 6:37:47 PM | buy | $8.39 | $0.054016 | 0.003689 | 0.081765 | 1.4M | 0x95...d438 | |
09/08/2024 | 6:14:59 PM | sell | $3.63 | $0.055816 | 0.001596 | 0.082555 | 624,724.11 | 0xa9...d6f8 | |
09/08/2024 | 6:14:35 PM | buy | $32.6 | $0.055937 | 0.01432 | 0.082609 | 6.51M | 0x91...0e43 | |
09/08/2024 | 4:27:23 PM | sell | $2.77 | $0.054228 | 0.001234 | 0.081878 | 656,791.97 | 0xbc...5fda | |
09/08/2024 | 4:11:11 PM | buy | $28.3 | $0.054306 | 0.01258 | 0.081914 | 7.82M | 0x9e...1cd9 | |
09/08/2024 | 10:29:47 AM | sell | $5.08 | $0.053213 | 0.002204 | 0.081392 | 1.58M | 0xa7...d05f | |
09/08/2024 | 10:21:59 AM | buy | $2.3 | $0.053278 | 0.0009999 | 0.08142 | 703,862.01 | 0xbd...85a2 | |
09/08/2024 | 9:05:35 AM | sell | $10.27 | $0.053213 | 0.00447 | 0.081398 | 3M | 0x2b...1d54 | |
09/08/2024 | 8:06:47 AM | sell | $9.65 | $0.053649 | 0.004211 | 0.081591 | 2.5M | 0x3a...92d6 | |
09/08/2024 | 8:02:59 AM | sell | $49.28 | $0.054095 | 0.02148 | 0.081785 | 9.37M | 0x55...d939 | |
09/07/2024 | 11:56:35 PM | sell | $1.82 | $0.056746 | 0.0008007 | 0.082968 | 269,763.6 | 0x8f...b78f | |
09/07/2024 | 8:08:59 PM | buy | $28.53 | $0.056862 | 0.01245 | 0.082995 | 4.76M | 0x2b...0b44 | |
09/07/2024 | 8:03:35 PM | buy | $16.2 | $0.055222 | 0.007081 | 0.082281 | 3.38M | 0xd6...eb9f | |
09/06/2024 | 11:53:59 PM | sell | $13.72 | $0.054267 | 0.00617 | 0.081918 | 2.99M | 0x7c...50db | |
09/06/2024 | 9:27:59 AM | buy | $10 | $0.055001 | 0.004254 | 0.082127 | 2M | 0x78...a58e |