- WhatToFarm
- Ethereum
- QuantoSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05911
- Pooled WETH:
- $1.31
WBTC/WETH price stats on Ethereum
As of October 16, 2024, the current price of WBTC token on DEX QuantoSwap is $59,243.86. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,050,966,742.77. The liquidity pool contract is 0x66B78aCA3dE70e17EDB14B04b07B0DD9e97614e8 with total value locked (TVL) of $6,941.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x66B78aCA3dE70e17EDB14B04b07B0DD9e97614e8 is $6,941.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 22.46, captured at 11:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,243.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 1:42:35 AM | sell | $34.74 | $59,243.86 | 0.01317 | 22.46 | 0.0005864 | 0xf8...d6f6 | |
| 08/18/2024 | 10:45:11 AM | buy | $1.03 | $60,390 | 0.0003906 | 22.72 | 0.00001719 | 0x5c...cacd | |
| 08/16/2024 | 7:13:59 PM | buy | $58.46 | $58,993.23 | 0.02236 | 22.57 | 0.000991 | 0xbe...ecc2 | |
| 08/16/2024 | 3:42:59 PM | buy | $20.14 | $57,504.56 | 0.007838 | 22.37 | 0.0003503 | 0xd3...15a5 | |
| 08/13/2024 | 4:06:23 PM | buy | $11.62 | $59,232.43 | 0.004376 | 22.29 | 0.0001963 | 0xee...09a6 | |
| 08/13/2024 | 4:50:11 AM | buy | $57.86 | $58,769.49 | 0.02178 | 22.12 | 0.0009846 | 0x18...3b3d | |
| 08/12/2024 | 10:28:47 PM | sell | $79.78 | $59,799.33 | 0.02952 | 22.12 | 0.001334 | 0x7a...6bbd | |
| 08/12/2024 | 10:35:11 AM | sell | $121.23 | $59,518.29 | 0.04608 | 22.62 | 0.002036 | 0xc3...f93a | |
| 08/12/2024 | 9:35:11 AM | sell | $18.4 | $59,476.4 | 0.00711 | 22.97 | 0.0003094 | 0x36...880d | |
| 08/11/2024 | 2:56:35 PM | buy | $70.67 | $59,823.78 | 0.02704 | 22.89 | 0.001181 | 0x02...3497 | |
| 08/11/2024 | 9:53:47 AM | sell | $60.83 | $61,301.08 | 0.02264 | 22.81 | 0.0009924 | 0x6f...0bd3 | |
| 08/11/2024 | 5:59:11 AM | sell | $53.03 | $61,571.56 | 0.01989 | 23.09 | 0.0008614 | 0xe3...ae73 | |
| 08/09/2024 | 5:46:47 PM | buy | $83.15 | $59,821.63 | 0.03206 | 23.06 | 0.00139 | 0x75...6a2f | |
| 08/09/2024 | 5:47:23 AM | sell | $52.74 | $61,348.59 | 0.01971 | 22.93 | 0.0008597 | 0x80...1654 | |
| 08/08/2024 | 6:19:59 PM | sell | $75.56 | $60,176.81 | 0.02915 | 23.21 | 0.001255 | 0xea...dbb9 | |
| 08/08/2024 | 6:52:47 AM | sell | $10.21 | $57,085.2 | 0.004192 | 23.43 | 0.0001788 | 0x61...db3c | |
| 08/07/2024 | 5:45:47 PM | buy | $138.73 | $55,267.09 | 0.05816 | 23.16 | 0.00251 | 0x75...ddd5 | |
| 08/06/2024 | 10:43:59 PM | buy | $79.69 | $55,748.22 | 0.03226 | 22.57 | 0.001429 | 0x0f...a7e5 | |
| 08/05/2024 | 11:44:35 PM | sell | $33.6 | $54,641.7 | 0.01378 | 22.4 | 0.000615 | 0x3a...d432 | |
| 08/05/2024 | 11:34:35 PM | buy | $101.78 | $54,423.25 | 0.04164 | 22.26 | 0.00187 | 0xf8...0549 |