- WhatToFarm
- Ethereum
- QuantoSwap
- QNS-WETH LPs
Info about QNS-WETH pair
- Pooled QNS:
- 133,933.04
- Pooled WETH:
- $0.001446
QNS/WETH price stats on Ethereum
As of October 16, 2024, the current price of QNS token on DEX QuantoSwap is $0.00003025. QNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QNS token contract is 0x37A2f8701856a78DE92DBe35dF2200c355EAe090 with a market cap $286.47. The liquidity pool contract is 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 with total value locked (TVL) of $8.10. The QNS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNS/WETH now?
The current liquidity of QNS/WETH with the contract address 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 is $8.10.
How many transactions are there in the QNS/WETH pool in the last 24 hours?
The total transactions of QNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QNS/WETH pool in the last 24 hours?
QNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QNS to WETH?
The exchange rate of 1 QNS to WETH is 0.00000001079, captured at 8:09 AM UTC.
How much is 1 QNS in dollars?
The price of converting 1 QNS to USD is $0.00003025 today.
QNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 8:37:59 PM | sell | $0.6867 | $0.00003025 | 0.000245 | 0.071079 | 19,424.98 | 0x52...fbb9 | |
| 08/24/2024 | 8:35:47 PM | sell | $0.8256 | $0.00004139 | 0.0002945 | 0.071477 | 17,000 | 0xb4...7939 | |
| 08/24/2024 | 8:02:59 PM | sell | $0.9299 | $0.00005694 | 0.0003325 | 0.072036 | 14,000 | 0xa4...f713 | |
| 08/24/2024 | 5:15:35 AM | sell | $1.06 | $0.00007638 | 0.0003886 | 0.072776 | 12,000 | 0x8d...49db | |
| 08/24/2024 | 5:14:11 AM | sell | $1.2 | $0.000104 | 0.0004396 | 0.073785 | 10,000 | 0x82...8eca | |
| 08/24/2024 | 5:12:11 AM | sell | $1.52 | $0.0001407 | 0.0005529 | 0.075116 | 9,200 | 0x9c...7a21 | |
| 08/20/2024 | 10:12:59 PM | sell | $0.1829 | $0.0001829 | 0.00007067 | 0.077067 | 1,000 | 0x4f...4b08 | |
| 08/20/2024 | 10:12:35 PM | sell | $5.33 | $0.0001839 | 0.00206 | 0.077106 | 29,000.64 | 0x90...2e8d | |
| 08/20/2024 | 10:11:11 PM | sell | $5.58 | $0.000186 | 0.002154 | 0.077183 | 30,000 | 0xd1...8255 | |
| 08/20/2024 | 10:09:35 PM | sell | $5.64 | $0.0001881 | 0.002178 | 0.077262 | 30,000 | 0xed...cc62 | |
| 08/20/2024 | 10:08:59 PM | sell | $5.64 | $0.0001902 | 0.00218 | 0.077343 | 29,696 | 0x8f...45d3 | |
| 08/20/2024 | 10:05:47 PM | sell | $5.76 | $0.0001921 | 0.002227 | 0.077425 | 30,000 | 0x0a...8e6f | |
| 08/20/2024 | 10:03:35 PM | sell | $4.85 | $0.000194 | 0.001875 | 0.077502 | 25,000 | 0x0b...b3ca | |
| 08/19/2024 | 1:10:35 PM | sell | $9.76 | $0.000197 | 0.003767 | 0.077606 | 49,533.85 | 0x63...b0ea | |
| 08/18/2024 | 12:55:35 PM | buy | $26.68 | $0.0002001 | 0.01 | 0.077501 | 133,299.88 | 0xf6...349b | |
| 08/18/2024 | 10:59:23 AM | buy | $11.9 | $0.0001913 | 0.0045 | 0.077233 | 62,211.72 | 0xff...60c6 | |
| 08/17/2024 | 6:27:47 PM | sell | $125.69 | $0.0001866 | 0.0481 | 0.077143 | 600,000 | 0x54...8e06 | |
| 08/17/2024 | 6:26:11 PM | sell | $176.88 | $0.0002355 | 0.06768 | 0.079014 | 651,055.27 | 0x87...3032 | |
| 08/17/2024 | 6:17:47 PM | sell | $112.03 | $0.0003144 | 0.0428 | 0.061201 | 328,795.32 | 0xb4...3185 | |
| 08/17/2024 | 6:07:47 PM | sell | $60.54 | $0.0003846 | 0.02316 | 0.061471 | 157,394.88 | 0x01...b075 |