- WhatToFarm
- Ethereum
- PYE Swap
- PYE-WETH LPs
Info about PYE-WETH pair
- Pooled PYE:
- 37,331.95
- Pooled WETH:
- $0.04963
PYE/WETH price stats on Ethereum
As of May 7, 2024, the current price of PYE token on DEX PYE Swap is $0.002329. PYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYE token contract is 0x59f4cdBF88cBd8e3D34B00828d0b43d406F79B4e with a market cap $232,902.69. The liquidity pool contract is 0x53B7999ecd2711d7102a0a8F86BC077D70a2e626 with total value locked (TVL) of $173.89. The PYE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYE/WETH now?
The current liquidity of PYE/WETH with the contract address 0x53B7999ecd2711d7102a0a8F86BC077D70a2e626 is $173.89.
How many transactions are there in the PYE/WETH pool in the last 24 hours?
The total transactions of PYE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYE/WETH pool in the last 24 hours?
PYE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYE to WETH?
The exchange rate of 1 PYE to WETH is 0.000001329, captured at 5:56 AM UTC.
How much is 1 PYE in dollars?
The price of converting 1 PYE to USD is $0.002329 today.
PYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.26 | 6:15:35 AM | buy | $40.66 | $0.002329 | 0.02 | 0.051329 | 32 785.33 | 0xd3...f05b | |
| 2023.03.25 | 11:39:59 AM | sell | $23.67 | $0.0006575 | 0.01 | 0.063768 | 23 784.87 | 0x58...468b | |
| 2023.03.25 | 11:39:11 AM | sell | $52.96 | $0.001505 | 0.03 | 0.068631 | 20 000.00 | 0x7a...95f8 | |
| 2023.03.25 | 2:54:35 AM | buy | $10.41 | $0.004696 | 0.01 | 0.052672 | 2 421.87 | 0x56...a5b2 | |
| 2023.03.16 | 7:06:47 PM | buy | $15.73 | $0.003722 | 0.01 | 0.052241 | 4 955.22 | 0x04...62e8 | |
| 2023.03.16 | 7:05:35 PM | buy | $15.73 | $0.002708 | 0.01 | 0.05163 | 7 018.68 | 0x58...23f4 | |
| 2022.12.20 | 8:14:35 PM | sell | $751.40 | $0.001389 | 0.62 | 0.051142 | 540 847.17 | - | 0x10...56c3 |
| 2022.12.20 | 3:08:11 PM | sell | $134.07 | $0.00143 | 0.11 | 0.051173 | 93 766.25 | - | 0x79...64a7 |
| 2022.12.20 | 1:49:35 AM | sell | $76.65 | $0.001401 | 0.06 | 0.05118 | 54 722.26 | - | 0xd0...58ff |
| 2022.12.18 | 7:07:11 AM | sell | $607.84 | $0.001429 | 0.51 | 0.051205 | 425 260.16 | - | 0x84...caa8 |
| 2022.12.18 | 7:01:23 AM | sell | $287.38 | $0.001468 | 0.24 | 0.051237 | 195 778.36 | - | 0x02...f5c1 |
| 2022.12.18 | 3:35:47 AM | sell | $115.02 | $0.001486 | 0.10 | 0.051252 | 77 393.70 | - | 0xc9...2b9e |
| 2022.12.17 | 10:16:47 AM | sell | $699.43 | $0.00151 | 0.59 | 0.051282 | 463 208.70 | - | 0x78...3f30 |
| 2022.12.17 | 5:58:23 AM | sell | $201.12 | $0.001549 | 0.17 | 0.051316 | 129 843.14 | - | 0x4f...a416 |
| 2022.12.17 | 12:23:47 AM | sell | $4 562.98 | $0.00155 | 3.90 | 0.051323 | 2 601 726.60 | - | 0xa3...a468 |
| 2022.12.16 | 10:30:35 PM | sell | $103.17 | $0.002033 | 0.09 | 0.051699 | 50 761.89 | - | 0x10...317c |
| 2022.12.16 | 9:24:47 PM | sell | $377.09 | $0.002067 | 0.31 | 0.051719 | 182 441.37 | - | 0xa1...bed8 |
| 2022.12.16 | 8:32:59 PM | sell | $477.27 | $0.002117 | 0.40 | 0.051755 | 225 404.15 | - | 0x37...efa8 |
| 2022.12.14 | 10:56:23 PM | sell | $284.90 | $0.002342 | 0.22 | 0.051787 | 121 657.20 | - | 0x04...1211 |
| 2022.12.11 | 7:52:11 PM | buy | $25.45 | $0.002294 | 0.02 | 0.051797 | 11 094.66 | - | 0x68...ebc1 |