- WhatToFarm
- Ethereum
- pyeswap
- PYE-WETH LPs
Info about PYE-WETH pair
- Pooled PYE:
- 22.37M
- Pooled WETH:
- $0.5424
PYE/WETH price stats on Ethereum
As of December 21, 2024, the current price of PYE token on DEX pyeswap is $0.00003574. PYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYE token contract is 0x5B232991854c790b29d3F7a145a7EFD660c9896c with a market cap $363,851.83. The liquidity pool contract is 0x758d405191d757256Df4e5Df6abEC94F8F04Cac1 with total value locked (TVL) of $1,254.07. The PYE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYE/WETH now?
The current liquidity of PYE/WETH with the contract address 0x758d405191d757256Df4e5Df6abEC94F8F04Cac1 is $1,254.07.
How many transactions are there in the PYE/WETH pool in the last 24 hours?
The total transactions of PYE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYE/WETH pool in the last 24 hours?
PYE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYE to WETH?
The exchange rate of 1 PYE to WETH is 0.00000002382, captured at 5:49 PM UTC.
How much is 1 PYE in dollars?
The price of converting 1 PYE to USD is $0.00003574 today.
PYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2022 | 2:55:24 AM | buy | $14.25 | $0.00003574 | 0.0095 | 0.072382 | 398,821.01 | - | 0x5e...2f9a |
| 08/26/2022 | 6:34:45 AM | sell | $31.41 | $0.00003894 | 0.01888 | 0.072341 | 806,603.66 | - | 0xaf...3725 |
| 08/26/2022 | 5:37:00 AM | sell | $404.17 | $0.00003924 | 0.2426 | 0.072355 | 10.3M | - | 0x5d...cbdb |
| 08/26/2022 | 4:31:34 AM | sell | $38.9 | $0.0000399 | 0.0231 | 0.07237 | 975,006.08 | - | 0x30...6929 |
| 08/26/2022 | 3:43:40 AM | buy | $1,933.54 | $0.00003893 | 1.14 | 0.072308 | 49.66M | - | 0x7f...bc78 |
| 08/26/2022 | 3:28:29 AM | sell | $72.58 | $0.00003794 | 0.04303 | 0.072249 | 1.91M | - | 0x95...456a |
| 08/26/2022 | 3:09:29 AM | buy | $1,260.78 | $0.0000373 | 0.7477 | 0.072212 | 33.8M | - | 0x26...04ba |
| 08/26/2022 | 2:51:35 AM | buy | $50.33 | $0.00003654 | 0.02991 | 0.072171 | 1.38M | - | 0x66...697f |
| 08/25/2022 | 10:38:48 PM | buy | $5,085.45 | $0.00003689 | 2.99 | 0.07217 | 148.55M | - | 0xca...e336 |
| 08/25/2022 | 10:29:33 PM | buy | $346.46 | $0.00003159 | 0.2038 | 0.071858 | 10.97M | - | 0x8d...b3ec |
| 08/25/2022 | 10:06:02 PM | buy | $322.53 | $0.00003131 | 0.1894 | 0.071839 | 10.3M | - | 0x42...745c |
| 08/25/2022 | 10:54:58 AM | sell | $8.19 | $0.0000311 | 0.004822 | 0.07183 | 263,489.52 | - | 0xc8...cc7f |
| 08/25/2022 | 7:42:32 AM | buy | $84.89 | $0.00003113 | 0.04985 | 0.071828 | 2.73M | - | 0x33...b6c2 |
| 08/25/2022 | 5:11:20 AM | buy | $2,290.74 | $0.00002946 | 1.36 | 0.07176 | 77.74M | - | 0x6d...d457 |
| 08/25/2022 | 4:30:36 AM | buy | $1,670.4 | $0.00002765 | 0.997 | 0.07165 | 60.4M | - | 0x0d...b909 |
| 08/25/2022 | 1:57:16 AM | sell | $35.19 | $0.00002698 | 0.02094 | 0.071606 | 1.3M | - | 0xeb...bc89 |
| 08/25/2022 | 12:08:47 AM | sell | $215.87 | $0.00002676 | 0.1301 | 0.071613 | 8.07M | - | 0x9e...f8d5 |
| 08/24/2022 | 9:54:45 PM | sell | $189.3 | $0.00002733 | 0.1125 | 0.071624 | 6.93M | - | 0x40...fd9a |
| 08/24/2022 | 7:53:32 PM | sell | $41.24 | $0.00002749 | 0.02445 | 0.07163 | 1.5M | - | 0xba...35f0 |
| 08/24/2022 | 5:41:55 AM | sell | $2,268.76 | $0.00002783 | 1.38 | 0.071694 | 81.5M | - | 0x3a...d802 |