- WhatToFarm
- Ethereum
- Poolside
- SPOT-AMPL LPs
Info about SPOT-AMPL pair
- Pooled SPOT:
- 143,610.96
- Pooled AMPL:
- $151,216.45
SPOT/AMPL price stats on Ethereum
As of June 29, 2024, the current price of SPOT token on DEX Poolside is $1.07. SPOT price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,343.31. SPOT token contract is 0xC1f33e0cf7e40a67375007104B929E49a581bafE with a market cap $2,338,700.83. The liquidity pool contract is 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A with total value locked (TVL) of $299,522.75. The SPOT/AMPL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOT/AMPL now?
The current liquidity of SPOT/AMPL with the contract address 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A is $299,522.75.
How many transactions are there in the SPOT/AMPL pool in the last 24 hours?
The total transactions of SPOT/AMPL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPOT/AMPL pool in the last 24 hours?
SPOT/AMPL pool has a trading volume of $3,343.31 in the last 24 hours.
What is the exchange rate of 1 SPOT to AMPL?
The exchange rate of 1 SPOT to AMPL is 1.1, captured at 10:04 AM UTC.
How much is 1 SPOT in dollars?
The price of converting 1 SPOT to USD is $1.07 today.
SPOT-AMPL price chart
| Date | Time | Price $ | Price AMPL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 9:58:47 AM | sell | $432.79 | $1.07 | 445.30 | 1.1 | 405.55 | 0xa1...a8d5 | |
| 2024.06.29 | 8:06:23 AM | sell | $1 020.98 | $1.07 | 1 057.16 | 1.11 | 953.31 | 0x42...fedd | |
| 2024.06.29 | 2:00:11 AM | sell | $788.83 | $1.07 | 827.86 | 1.12 | 737.36 | 0xf5...88d7 | |
| 2024.06.28 | 9:49:23 PM | buy | $1 100.72 | $1.03 | 1 201.40 | 1.13 | 1 066.10 | 0x7d...b030 | |
| 2024.06.27 | 9:52:47 AM | sell | $805.40 | $1.04 | 863.47 | 1.12 | 772.57 | 0x24...402b | |
| 2024.06.27 | 9:40:59 AM | sell | $855.47 | $1.04 | 933.19 | 1.13 | 825.60 | 0x5b...6968 | |
| 2024.06.27 | 2:12:47 AM | sell | $936.93 | $1.04 | 1 028.38 | 1.14 | 898.75 | 0x04...cbba | |
| 2024.06.27 | 1:53:23 AM | buy | $1 010.14 | $1.02 | 1 136.09 | 1.15 | 987.58 | 0x95...839e | |
| 2024.06.26 | 3:13:23 PM | buy | $1 032.03 | $1.02 | 1 145.06 | 1.13 | 1 009.59 | 0x4b...d80a | |
| 2024.06.26 | 8:42:35 AM | buy | $1 089.53 | $1.03 | 1 180.11 | 1.12 | 1 055.75 | 0xaa...08b6 | |
| 2024.06.26 | 3:32:23 AM | buy | $801.77 | $1.03 | 855.63 | 1.1 | 775.34 | 0x84...adf3 | |
| 2024.06.26 | 2:00:47 AM | sell | $710.20 | $1.06 | 734.16 | 1.1 | 669.77 | 0xa8...5355 | |
| 2024.06.25 | 5:04:23 AM | sell | $829.41 | $1.06 | 869.28 | 1.11 | 785.03 | 0x00...8f83 | |
| 2024.06.25 | 3:11:59 AM | sell | $963.67 | $1.06 | 1 021.83 | 1.12 | 911.88 | 0xd0...78bf | |
| 2024.06.25 | 2:00:35 AM | sell | $1 097.47 | $1.06 | 1 179.74 | 1.14 | 1 038.41 | 0x8e...4174 | |
| 2024.06.24 | 5:14:11 AM | buy | $746.03 | $1.13 | 807.15 | 1.22 | 704.56 | 0x0a...b8f0 | |
| 2024.06.24 | 1:22:23 AM | buy | $677.84 | $1.15 | 724.54 | 1.23 | 638.51 | 0x4f...aa44 | |
| 2024.06.23 | 8:45:59 PM | buy | $816.47 | $1.16 | 862.33 | 1.22 | 767.51 | 0x47...8b0b | |
| 2024.06.23 | 7:39:35 AM | sell | $429.93 | $1.2 | 432.23 | 1.21 | 388.06 | 0x1b...4f5a | |
| 2024.06.23 | 2:02:35 AM | sell | $212.37 | $1.19 | 215.93 | 1.21 | 193.07 | 0x73...0176 |