- WhatToFarm
- Ethereum
- Poolside
- SPOT-AMPL LPs
Info about SPOT-AMPL pair
- Pooled SPOT:
- 117,027.22
- Pooled AMPL:
- $80,348.05
SPOT/AMPL price stats on Ethereum
As of November 25, 2024, the current price of SPOT token on DEX Poolside is $0.7903. SPOT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,854.90. SPOT token contract is 0xC1f33e0cf7e40a67375007104B929E49a581bafE with a market cap $2,985,973.43. The liquidity pool contract is 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A with total value locked (TVL) of $250,296.32. The SPOT/AMPL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOT/AMPL now?
The current liquidity of SPOT/AMPL with the contract address 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A is $250,296.32.
How many transactions are there in the SPOT/AMPL pool in the last 24 hours?
The total transactions of SPOT/AMPL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPOT/AMPL pool in the last 24 hours?
SPOT/AMPL pool has a trading volume of $3,854.90 in the last 24 hours.
What is the exchange rate of 1 SPOT to AMPL?
The exchange rate of 1 SPOT to AMPL is 0.6865, captured at 12:04 PM UTC.
How much is 1 SPOT in dollars?
The price of converting 1 SPOT to USD is $0.7903 today.
SPOT-AMPL price chart
| Date | Time | Price $ | Price AMPL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:30:35 PM | buy | $1,427.04 | $0.7903 | 1,239.67 | 0.6865 | 1,101.35 | 0xf4...3bb8 | |
| 11/24/2024 | 3:04:47 AM | buy | $865.59 | $0.8072 | 718.11 | 0.6696 | 653.89 | 0xfa...4789 | |
| 11/23/2024 | 3:30:59 PM | sell | $1,562.25 | $0.8013 | 1,255.81 | 0.6441 | 1,142.09 | 0x4b...dbf1 | |
| 11/22/2024 | 11:47:59 PM | buy | $834.06 | $0.7895 | 698.35 | 0.661 | 626.74 | 0x1b...40da | |
| 11/21/2024 | 10:09:47 PM | sell | $1,394.01 | $0.7895 | 1,150.45 | 0.6516 | 1,032.64 | 0x4d...2e26 | |
| 11/21/2024 | 11:26:59 AM | buy | $608.2 | $0.762 | 532.5 | 0.6671 | 471.32 | 0x6d...37c2 | |
| 11/21/2024 | 7:06:35 AM | sell | $927.26 | $0.7718 | 792.88 | 0.6599 | 703.64 | 0x2f...c7cf | |
| 11/20/2024 | 10:38:59 PM | buy | $1,969.56 | $0.7843 | 1,684.27 | 0.6707 | 1,503 | 0x37...3b36 | |
| 11/20/2024 | 12:10:47 AM | sell | $1,103.52 | $0.7944 | 900.17 | 0.648 | 816.2 | 0xac...e374 | |
| 11/19/2024 | 12:37:35 PM | buy | $672.3 | $0.775 | 572.66 | 0.6601 | 513.94 | 0xaa...67fa | |
| 11/19/2024 | 4:31:47 AM | sell | $972.66 | $0.7963 | 796.93 | 0.6524 | 717.42 | 0xfe...e1db | |
| 11/19/2024 | 3:51:47 AM | sell | $517.96 | $0.7958 | 431.62 | 0.6632 | 382.45 | 0x0a...e26a | |
| 11/18/2024 | 12:28:11 PM | buy | $841.75 | $0.7821 | 738.64 | 0.6863 | 653 | 0xfc...4e6a | |
| 11/18/2024 | 5:39:47 AM | sell | $385.37 | $0.8071 | 322.87 | 0.6762 | 288.64 | 0x43...6ab7 | |
| 11/16/2024 | 11:01:59 PM | buy | $896.62 | $0.8062 | 775.32 | 0.6972 | 692.74 | 0x9d...f2b6 | |
| 11/16/2024 | 1:12:23 PM | buy | $785.63 | $0.8249 | 653.86 | 0.6865 | 594.58 | 0x33...32ed | |
| 11/15/2024 | 3:31:23 AM | sell | $1,270.42 | $0.8326 | 1,033.81 | 0.6776 | 941.28 | 0x33...dd45 | |
| 11/15/2024 | 3:13:59 AM | sell | $1,042.64 | $0.831 | 867.89 | 0.6918 | 771.94 | 0xc6...1f7b | |
| 11/13/2024 | 6:30:59 AM | buy | $1,320.48 | $0.8374 | 1,158.7 | 0.7348 | 1,027.48 | 0x5c...9c7d | |
| 11/13/2024 | 3:36:47 AM | buy | $1,326.48 | $0.8344 | 1,142.36 | 0.7186 | 1,040.79 | 0x62...4a9e |