Info about SPOT-AMPL pair
- Pooled SPOT:
- 114,364.61
- Pooled AMPL:
- $110,209.5
SPOT/AMPL price stats on Ethereum
As of January 7, 2025, the current price of SPOT token on DEX Poolside is $1.15. SPOT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,668.78. SPOT token contract is 0xC1f33e0cf7e40a67375007104B929E49a581bafE with a market cap $4,867,008.58. The liquidity pool contract is 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A with total value locked (TVL) of $285,724.05. The SPOT/AMPL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOT/AMPL now?
The current liquidity of SPOT/AMPL with the contract address 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A is $285,724.05.
How many transactions are there in the SPOT/AMPL pool in the last 24 hours?
The total transactions of SPOT/AMPL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOT/AMPL pool in the last 24 hours?
SPOT/AMPL pool has a trading volume of $2,668.78 in the last 24 hours.
What is the exchange rate of 1 SPOT to AMPL?
The exchange rate of 1 SPOT to AMPL is 0.9636, captured at 12:17 AM UTC.
How much is 1 SPOT in dollars?
The price of converting 1 SPOT to USD is $1.15 today.
SPOT-AMPL price chart
Date | Time | Price $ | Price AMPL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/06/2025 | 5:21:59 AM | buy | $731.44 | $1.15 | 610.43 | 0.9636 | 553.16 | 0xe3...4efa | |
01/05/2025 | 10:36:35 AM | buy | $1,937.33 | $1.12 | 1,604.34 | 0.9337 | 1,484.07 | 0x7f...8097 | |
01/05/2025 | 2:04:35 AM | buy | $699.6 | $1.13 | 560.49 | 0.908 | 529.12 | 0x2f...3057 | |
01/05/2025 | 2:00:11 AM | buy | $1,435.01 | $1.17 | 1,099.02 | 0.8991 | 1,054.05 | 0x36...8000 | |
01/04/2025 | 11:00:11 PM | sell | $1,053.71 | $1.11 | 805.16 | 0.8488 | 778.77 | 0xb3...e9ae | |
01/04/2025 | 10:15:11 PM | sell | $761.31 | $1.12 | 582.58 | 0.8614 | 555.78 | 0x6c...3bf4 | |
01/04/2025 | 4:34:11 AM | buy | $715.35 | $1.1 | 565.66 | 0.8704 | 536.31 | 0x23...674d | |
01/03/2025 | 12:02:35 PM | sell | $1,837.51 | $1.02 | 1,485.08 | 0.8322 | 1,403 | 0xb1...a16b | |
01/02/2025 | 12:12:47 PM | sell | $1,076.12 | $1.07 | 859.73 | 0.8552 | 793.13 | 0x01...513b | |
01/02/2025 | 8:51:47 AM | sell | $799.62 | $1.07 | 647.18 | 0.8685 | 588.08 | 0x49...af86 | |
01/02/2025 | 7:40:47 AM | sell | $922.42 | $1.08 | 749.82 | 0.8787 | 671.93 | 0x3c...18ba | |
01/02/2025 | 2:00:11 AM | sell | $3,367.66 | $1.06 | 2,820.74 | 0.8904 | 2,440.83 | 0x79...9700 | |
01/01/2025 | 5:47:11 AM | sell | $502.99 | $1.12 | 439.04 | 0.9829 | 368.13 | 0xff...5975 | |
12/31/2024 | 11:00:11 PM | buy | $1,778.35 | $1.11 | 1,585.94 | 0.9901 | 1,335.84 | 0x28...bd4e | |
12/31/2024 | 8:58:11 PM | buy | $757.55 | $1.1 | 660.91 | 0.9642 | 568.29 | 0xd0...b74d | |
12/31/2024 | 5:58:47 PM | buy | $852.85 | $1.09 | 743.17 | 0.9535 | 647.41 | 0xce...0d9a | |
12/31/2024 | 12:12:23 PM | buy | $931.83 | $1.09 | 799.72 | 0.9415 | 706.78 | 0xd3...5c24 | |
12/31/2024 | 5:53:35 AM | buy | $612.81 | $1.1 | 516.34 | 0.9287 | 462.02 | 0xd4...79ff | |
12/31/2024 | 2:10:47 AM | buy | $541.11 | $1.14 | 436.48 | 0.9204 | 394.1 | 0x11...6145 | |
12/31/2024 | 1:37:23 AM | sell | $518.72 | $1.09 | 420.25 | 0.8904 | 381.74 | 0x76...fee3 |