- WhatToFarm
- Ethereum
- PolyientGames
- PGT-WETH LPs
Info about PGT-WETH pair
- Pooled PGT:
- 2,753.89
- Pooled WETH:
- $3.83
PGT/WETH price stats on Ethereum
As of April 9, 2026, the current price of PGT token on DEX PolyientGames is $2.97. PGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGT token contract is 0xeaccb6E0f24d66cF4Aa6cBDa33971b9231d332a1 with a market cap $59,475.57. The liquidity pool contract is 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 with total value locked (TVL) of $16,427.26. The PGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PGT/WETH now?
The current liquidity of PGT/WETH with the contract address 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 is $16,427.26.
How many transactions are there in the PGT/WETH pool in the last 24 hours?
The total transactions of PGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGT/WETH pool in the last 24 hours?
PGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGT to WETH?
The exchange rate of 1 PGT to WETH is 0.001388, captured at 10:54 AM UTC.
How much is 1 PGT in dollars?
The price of converting 1 PGT to USD is $2.97 today.
PGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:34:23 PM | sell | $0.4976 | $2.97 | 0.0002322 | 0.001388 | 0.1673 | 0xcd...c6e7 | |
| 03/19/2026 | 10:26:23 AM | sell | $2.5 | $3.03 | 0.001146 | 0.001388 | 0.8258 | 0xec...f492 | |
| 02/13/2026 | 10:50:35 AM | sell | $1.09 | $2.72 | 0.0005605 | 0.001389 | 0.4035 | 0xc4...b9be | |
| 02/08/2026 | 5:59:35 AM | buy | $0.2403 | $2.91 | 0.0001151 | 0.001397 | 0.08237 | 0xb4...a490 | |
| 02/01/2026 | 1:26:35 AM | buy | $0.3397 | $3.39 | 0.00014 | 0.001397 | 0.1001 | 0x1a...539b | |
| 01/08/2026 | 8:28:59 AM | sell | $0.1541 | $4.35 | 0.00004919 | 0.001389 | 0.0354 | 0xcc...69bc | |
| 12/21/2025 | 6:29:23 PM | sell | $8.64 | $4.15 | 0.002894 | 0.00139 | 2.08 | 0xfa...f6da | |
| 12/13/2025 | 6:24:59 AM | sell | $30.1 | $4.32 | 0.009716 | 0.001394 | 6.96 | 0xd5...7afe | |
| 12/05/2025 | 6:54:35 PM | sell | $0.6637 | $4.22 | 0.0002194 | 0.001398 | 0.1569 | 0xcc...46ab | |
| 12/03/2025 | 10:35:11 PM | sell | $0.2532 | $4.4 | 0.00008037 | 0.001398 | 0.05747 | 0x38...52dd | |
| 12/03/2025 | 7:02:35 PM | sell | $13.09 | $4.37 | 0.00419 | 0.001399 | 2.99 | 0xeb...053a | |
| 12/01/2025 | 3:27:11 AM | sell | $0.6743 | $3.97 | 0.0002378 | 0.001401 | 0.1697 | 0x5f...b233 | |
| 11/22/2025 | 10:05:59 PM | sell | $0.737 | $3.82 | 0.0002698 | 0.001401 | 0.1925 | 0x83...345d | |
| 11/22/2025 | 9:56:59 AM | buy | $0.3617 | $3.86 | 0.0001321 | 0.00141 | 0.0937 | 0xde...340f | |
| 11/11/2025 | 8:20:11 AM | sell | $1.4 | $4.96 | 0.0003967 | 0.001401 | 0.283 | 0xda...f28a | |
| 11/11/2025 | 12:17:59 AM | buy | $1.14 | $5.01 | 0.0003206 | 0.00141 | 0.2273 | 0xf9...df31 | |
| 11/10/2025 | 10:19:47 PM | buy | $1.7 | $5 | 0.0004813 | 0.00141 | 0.3413 | 0x9e...b984 | |
| 11/10/2025 | 8:38:35 PM | buy | $1.22 | $5.01 | 0.0003447 | 0.001409 | 0.2445 | 0x16...c588 | |
| 11/09/2025 | 11:14:11 AM | buy | $1.08 | $4.82 | 0.0003158 | 0.001409 | 0.2241 | 0xc0...ba0e | |
| 11/09/2025 | 1:58:47 AM | buy | $0.7998 | $4.79 | 0.000235 | 0.001409 | 0.1667 | 0x7c...fe53 |