WhatToFarm
/
Get started
12 Swap

Info about PGT-WETH pair

Price USD
$2.27
Price
0.0009199 WETH
TVL
$15,380.28
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6
PGT:
0xeaccb6E0f24d66cF4Aa6cBDa33971b9231d332a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PGT:
3,365.31
Pooled WETH:
$3.1

PGT/WETH price stats on Ethereum

As of September 9, 2026, the current price of PGT token on DEX PolyientGames is $2.27. PGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGT token contract is 0xeaccb6E0f24d66cF4Aa6cBDa33971b9231d332a1 with a market cap $45,567.46. The liquidity pool contract is 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 with total value locked (TVL) of $15,380.29. The PGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PGT/WETH with the contract address 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 is $15,380.29.

The total transactions of PGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PGT to WETH is 0.0009199, captured at 4:54 PM UTC.

The price of converting 1 PGT to USD is $2.27 today.

PGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:47:23 PMsell$0.3792$2.270.00015310.00091990.1664
0x475...01D4
0xac...fc5c
08/23/202610:50:35 PMsell$0.2618$2.260.00010640.000920.1157
0x979...24F9
0x2a...25e8
08/23/20269:14:47 PMbuy$0.7786$2.280.00031580.00092550.3412
0xA57...614e
0x0c...4c48
08/15/202611:51:35 PMsell$63.46$1.740.033740.000929936.28
0x03C...5230
0xe4...4bed
08/15/202611:51:35 PMsell$33.31$1.770.017710.000945318.73
0x177...E8b7
0x29...6821
08/11/20262:32:35 PMsell$105.33$1.810.05610.000967657.98
0x395...c6BB
0xc3...8128
08/07/20269:46:11 PMbuy$1.69$1.890.00088160.00099050.8901
0xe3D...73ad
0xb2...4e97
08/07/20266:36:35 AMsell$39.48$1.880.020740.000990620.93
0xACE...9c42
0x81...adc2
08/04/20262:03:59 AMsell$0.7394$1.850.00039640.00099710.3975
0x979...24F9
0xda...1a61
07/24/202612:38:23 AMsell$7.89$1.860.004230.00099864.23
0x99b...7d7a
0x13...ed50
07/19/20262:28:59 PMbuy$1.45$1.870.00077910.0010050.775
0x979...24F9
0x4b...88c2
07/19/20262:28:59 PMbuy$0.3813$1.880.00020390.0010050.2027
0xB77...41d9
0x91...3ccc
07/19/20262:28:59 PMbuy$1$1.870.00053840.0010050.5354
0x6f7...5c36
0xf7...6bbd
07/19/20262:28:47 PMsell$1,014.54$1.870.54270.001002465.04
0x517...FeB4
0x10...30cb
07/18/202610:25:11 PMsell$0.3586$2.530.00019260.0013620.1413
0xc44...55eb
0x28...8c22
07/17/20268:06:11 PMsell$25.14$2.510.013670.00136710
0x31e...9d22
0x31...a78c
07/16/20269:03:11 AMsell$2.15$2.590.0011410.0013730.8311
0xDf8...b40C
0xc0...8edb
07/15/20268:53:47 PMsell$0.2701$2.640.00014040.0013730.1022
0x979...24F9
0x95...6180
07/06/20265:52:23 PMsell$24.81$2.460.013850.00137810.04
0x03C...5230
0x54...9f4e
05/10/20263:24:47 AMsell$12.99$3.220.0055880.0013854.03
0xACE...26F1
0xd8...92a3