- WhatToFarm
- Ethereum
- PolyientGames
- PGT-WETH LPs
Info about PGT-WETH pair
- Pooled PGT:
- 2,797.23
- Pooled WETH:
- $3.9
PGT/WETH price stats on Ethereum
As of December 16, 2025, the current price of PGT token on DEX PolyientGames is $4.32. PGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGT token contract is 0xeaccb6E0f24d66cF4Aa6cBDa33971b9231d332a1 with a market cap $86,421.99. The liquidity pool contract is 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 with total value locked (TVL) of $24,186.64. The PGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PGT/WETH now?
The current liquidity of PGT/WETH with the contract address 0xcebEcA2F22080a7Eb1C810e8a3Ed42bbCfF233c6 is $24,186.64.
How many transactions are there in the PGT/WETH pool in the last 24 hours?
The total transactions of PGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGT/WETH pool in the last 24 hours?
PGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGT to WETH?
The exchange rate of 1 PGT to WETH is 0.001394, captured at 10:02 AM UTC.
How much is 1 PGT in dollars?
The price of converting 1 PGT to USD is $4.32 today.
PGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:24:59 AM | sell | $30.1 | $4.32 | 0.009716 | 0.001394 | 6.96 | 0xd5...7afe | |
| 12/05/2025 | 6:54:35 PM | sell | $0.6637 | $4.22 | 0.0002194 | 0.001398 | 0.1569 | 0xcc...46ab | |
| 12/03/2025 | 10:35:11 PM | sell | $0.2532 | $4.4 | 0.00008037 | 0.001398 | 0.05747 | 0x38...52dd | |
| 12/03/2025 | 7:02:35 PM | sell | $13.09 | $4.37 | 0.00419 | 0.001399 | 2.99 | 0xeb...053a | |
| 12/01/2025 | 3:27:11 AM | sell | $0.6743 | $3.97 | 0.0002378 | 0.001401 | 0.1697 | 0x5f...b233 | |
| 11/22/2025 | 10:05:59 PM | sell | $0.737 | $3.82 | 0.0002698 | 0.001401 | 0.1925 | 0x83...345d | |
| 11/22/2025 | 9:56:59 AM | buy | $0.3617 | $3.86 | 0.0001321 | 0.00141 | 0.0937 | 0xde...340f | |
| 11/11/2025 | 8:20:11 AM | sell | $1.4 | $4.96 | 0.0003967 | 0.001401 | 0.283 | 0xda...f28a | |
| 11/11/2025 | 12:17:59 AM | buy | $1.14 | $5.01 | 0.0003206 | 0.00141 | 0.2273 | 0xf9...df31 | |
| 11/10/2025 | 10:19:47 PM | buy | $1.7 | $5 | 0.0004813 | 0.00141 | 0.3413 | 0x9e...b984 | |
| 11/10/2025 | 8:38:35 PM | buy | $1.22 | $5.01 | 0.0003447 | 0.001409 | 0.2445 | 0x16...c588 | |
| 11/09/2025 | 11:14:11 AM | buy | $1.08 | $4.82 | 0.0003158 | 0.001409 | 0.2241 | 0xc0...ba0e | |
| 11/09/2025 | 1:58:47 AM | buy | $0.7998 | $4.79 | 0.000235 | 0.001409 | 0.1667 | 0x7c...fe53 | |
| 11/03/2025 | 5:39:11 AM | buy | $0.9648 | $5.27 | 0.0002577 | 0.001409 | 0.1829 | 0x26...3ab6 | |
| 10/12/2025 | 4:58:23 AM | sell | $1.38 | $5.35 | 0.0003618 | 0.0014 | 0.2583 | 0x1b...f99a | |
| 10/01/2025 | 1:07:59 AM | sell | $1.65 | $5.81 | 0.000398 | 0.001401 | 0.2841 | 0x07...2c84 | |
| 09/26/2025 | 1:09:47 PM | sell | $6.56 | $5.51 | 0.001668 | 0.001401 | 1.19 | 0xe1...4507 | |
| 09/24/2025 | 6:09:35 PM | sell | $112.27 | $5.89 | 0.02687 | 0.001412 | 19.03 | 0x28...8e36 | |
| 09/24/2025 | 2:56:35 PM | sell | $83.52 | $5.99 | 0.01991 | 0.001428 | 13.93 | 0x38...e327 |