- WhatToFarm
- Ethereum
- PolkaBridge
- PBR-WETH LPs
Info about PBR-WETH pair
- Pooled PBR:
- 395,069.28
- Pooled WETH:
- $9.23
PBR/WETH price stats on Ethereum
As of April 26, 2024, the current price of PBR token on DEX PolkaBridge is $0.07553. PBR price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,451.02. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $5,551,292.71. The liquidity pool contract is 0x173cF7c7356f71c3e75cE02F9cC777Fb762B5080 with total value locked (TVL) of $58,432.46. The PBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBR/WETH now?
The current liquidity of PBR/WETH with the contract address 0x173cF7c7356f71c3e75cE02F9cC777Fb762B5080 is $58,432.46.
How many transactions are there in the PBR/WETH pool in the last 24 hours?
The total transactions of PBR/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PBR/WETH pool in the last 24 hours?
PBR/WETH pool has a trading volume of $5,451.02 in the last 24 hours.
What is the exchange rate of 1 PBR to WETH?
The exchange rate of 1 PBR to WETH is 0.00002386, captured at 6:16 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.07553 today.
PBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:05:47 PM | sell | $712.56 | $0.07553 | 0.23 | 0.00002386 | 9 433.66 | 0xed...0993 | |
| 2024.04.25 | 6:59:11 PM | sell | $487.84 | $0.07869 | 0.15 | 0.00002487 | 6 199.31 | 0xa9...2de0 | |
| 2024.04.25 | 8:11:11 AM | sell | $746.91 | $0.08106 | 0.24 | 0.00002588 | 9 213.75 | 0x39...8654 | |
| 2024.04.25 | 7:25:23 AM | buy | $990.05 | $0.08137 | 0.31 | 0.00002583 | 12 167.32 | 0x44...99be | |
| 2024.04.25 | 6:12:59 AM | buy | $347.77 | $0.07807 | 0.11 | 0.00002469 | 4 454.40 | 0xd1...f0b9 | |
| 2024.04.25 | 3:45:35 AM | buy | $503.92 | $0.07558 | 0.16 | 0.000024 | 6 667.75 | 0xcc...9d0d | |
| 2024.04.25 | 3:43:59 AM | sell | $455.16 | $0.07511 | 0.14 | 0.00002384 | 6 060.12 | 0xdd...78c9 | |
| 2024.04.25 | 2:50:59 AM | sell | $648.58 | $0.07791 | 0.21 | 0.00002474 | 8 324.27 | 0xa4...59e1 | |
| 2024.04.25 | 2:29:35 AM | sell | $558.23 | $0.08143 | 0.18 | 0.00002575 | 6 855.30 | 0x82...cdf3 | |
| 2024.04.24 | 10:35:47 PM | sell | $787.51 | $0.0845 | 0.25 | 0.00002689 | 9 320.14 | 0x12...a75d | |
| 2024.04.24 | 8:25:23 PM | buy | $654.33 | $0.0847 | 0.21 | 0.00002717 | 7 725.13 | 0x67...98aa | |
| 2024.04.24 | 7:41:23 PM | sell | $1 016.59 | $0.08593 | 0.32 | 0.00002734 | 11 830.16 | 0x24...f812 | |
| 2024.04.24 | 5:04:47 PM | buy | $985.79 | $0.08742 | 0.31 | 0.00002749 | 11 276.80 | 0x72...e945 | |
| 2024.04.24 | 5:03:35 PM | buy | $665.18 | $0.08296 | 0.21 | 0.00002609 | 8 018.48 | 0x15...e009 | |
| 2024.04.24 | 2:17:11 PM | sell | $913.55 | $0.08486 | 0.28 | 0.00002615 | 10 764.93 | 0x43...28e2 | |
| 2024.04.24 | 2:16:23 PM | buy | $2 263.96 | $0.08757 | 0.70 | 0.00002699 | 27 727.34 | 0x48...eb44 | |
| 2024.04.24 | 1:41:11 PM | buy | $1 380.38 | $0.0727 | 0.42 | 0.00002231 | 18 986.70 | 0x24...9c36 | |
| 2024.04.24 | 8:57:11 AM | sell | $633.87 | $0.07035 | 0.20 | 0.00002165 | 9 010.00 | 0xd4...4e34 | |
| 2024.04.24 | 4:00:23 AM | sell | $856.37 | $0.07381 | 0.26 | 0.00002278 | 11 602.61 | 0x68...0a79 | |
| 2024.04.24 | 3:10:35 AM | buy | $679.98 | $0.07459 | 0.21 | 0.00002304 | 9 116.54 | 0xbb...9177 |