- WhatToFarm
- Ethereum
- Plasma Swap
- PPAY-WETH LPs
Info about PPAY-WETH pair
- Pooled PPAY:
- 879,491.46
- Pooled WETH:
- $0.3205
PPAY/WETH price stats on Ethereum
As of May 4, 2024, the current price of PPAY token on DEX Plasma Swap is $0.001138. PPAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.73. PPAY token contract is 0x054D64b73d3D8A21Af3D764eFd76bCaA774f3Bb2 with a market cap $1,138,249.85. The liquidity pool contract is 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B with total value locked (TVL) of $2,002.16. The PPAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PPAY/WETH now?
The current liquidity of PPAY/WETH with the contract address 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B is $2,002.16.
How many transactions are there in the PPAY/WETH pool in the last 24 hours?
The total transactions of PPAY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PPAY/WETH pool in the last 24 hours?
PPAY/WETH pool has a trading volume of $95.73 in the last 24 hours.
What is the exchange rate of 1 PPAY to WETH?
The exchange rate of 1 PPAY to WETH is 0.0000003644, captured at 5:53 PM UTC.
How much is 1 PPAY in dollars?
The price of converting 1 PPAY to USD is $0.001138 today.
PPAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:09:11 PM | sell | $95.73 | $0.001138 | 0.03 | 0.063644 | 76 974.87 | 0x17...b3bc | |
| 2024.04.28 | 2:52:11 PM | sell | $82.21 | $0.001449 | 0.02 | 0.064375 | 53 131.90 | 0xb9...9ac9 | |
| 2024.04.28 | 7:59:23 AM | buy | $72.71 | $0.001662 | 0.02 | 0.065016 | 46 332.56 | 0x2c...6c36 | |
| 2024.04.16 | 8:02:23 AM | sell | $111.21 | $0.00138 | 0.04 | 0.064448 | 73 384.37 | 0xd2...d08f | |
| 2024.04.16 | 7:11:11 AM | buy | $97.97 | $0.001666 | 0.03 | 0.065397 | 53 594.59 | 0xe1...c4f8 | |
| 2024.04.16 | 7:11:11 AM | sell | $104.90 | $0.001666 | 0.03 | 0.065397 | 58 059.92 | 0xc2...4cf7 | |
| 2024.04.16 | 2:53:59 AM | buy | $122.87 | $0.00169 | 0.04 | 0.065461 | 80 649.16 | 0x45...3372 | |
| 2024.04.15 | 5:09:11 AM | buy | $153.36 | $0.001385 | 0.05 | 0.064413 | 128 168.66 | 0x85...bc7a | |
| 2024.04.14 | 7:20:35 PM | sell | $76.19 | $0.001006 | 0.02 | 0.063275 | 70 200.71 | 0x71...5a7c | |
| 2024.04.14 | 3:15:11 PM | sell | $71.70 | $0.001166 | 0.02 | 0.063833 | 57 550.91 | 0xf2...2517 | |
| 2024.04.10 | 1:32:11 AM | buy | $104.32 | $0.001539 | 0.03 | 0.064404 | 73 862.50 | 0x5d...a3cc | |
| 2024.04.07 | 4:33:23 AM | sell | $156.87 | $0.001247 | 0.05 | 0.063689 | 110 238.08 | 0xa1...60bd | |
| 2024.04.05 | 10:30:59 PM | buy | $1.69 | $0.00161 | 0.00 | 0.064839 | 1 049.51 | 0xce...1fd9 | |
| 2024.04.04 | 3:33:11 AM | sell | $90.35 | $0.001581 | 0.03 | 0.064818 | 53 322.41 | 0x53...fe01 | |
| 2024.04.02 | 3:31:23 PM | buy | $179.30 | $0.001835 | 0.05 | 0.065568 | 112 980.54 | 0xce...73d6 | |
| 2024.04.01 | 7:02:47 AM | sell | $116.83 | $0.001468 | 0.03 | 0.064143 | 72 789.47 | 0x3a...99b0 | |
| 2024.03.31 | 12:28:35 PM | buy | $122.20 | $0.001803 | 0.03 | 0.064984 | 74 275.55 | 0x0b...ab3e | |
| 2024.03.30 | 12:01:47 PM | sell | $126.54 | $0.001466 | 0.04 | 0.064125 | 78 354.66 | 0x9a...c974 | |
| 2024.03.30 | 3:35:11 AM | sell | $95.28 | $0.001764 | 0.03 | 0.065036 | 50 514.89 | 0x19...7198 | |
| 2024.03.29 | 2:50:11 AM | buy | $320.20 | $0.002062 | 0.09 | 0.065792 | 199 269.90 | 0x72...6b6d |