WhatToFarm
/
Get started
12 Swap

Info about PPAY-WETH pair

Price USD
$0.0002078
Price
0.061177 WETH
TVL
$1,372.05
MKT CAP
$214.1K
5m
0%
1h
0%
4h
0%
24h
6.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
37
Telegram price alerts
Pair:
0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B
PPAY:
0x054D64b73d3D8A21Af3D764eFd76bCaA774f3Bb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PPAY:
3.2M
Pooled WETH:
$0.3887

PPAY/WETH price stats on Ethereum

As of May 6, 2025, the current price of PPAY token on DEX Plasma Swap is $0.0002078. PPAY price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.31. PPAY token contract is 0x054D64b73d3D8A21Af3D764eFd76bCaA774f3Bb2 with a market cap $214,063.52. The liquidity pool contract is 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B with total value locked (TVL) of $1,372.06. The PPAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PPAY/WETH with the contract address 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B is $1,372.06.

The total transactions of PPAY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PPAY/WETH pool has a trading volume of $37.31 in the last 24 hours.

The exchange rate of 1 PPAY to WETH is 0.0000001177, captured at 9:29 PM UTC.

The price of converting 1 PPAY to USD is $0.0002078 today.

PPAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20252:13:35 PMbuy$22.03$0.00020780.012480.061177106,047.6
0xae2...aE13
0xe6...b1bc
05/06/20252:04:11 PMbuy$15.27$0.0001960.0086750.06111377,903.08
0xae2...aE13
0xed...aace
05/04/202511:23:35 PMsell$42.1$0.00019670.023210.061084201,876.91
0xae2...aE13
0x0a...0a01
05/04/202511:23:35 PMsell$12.83$0.00019670.0070770.06108456,856.42
0xae2...aE13
0x0a...0a01
05/04/202511:23:35 PMbuy$10.51$0.00019670.0057950.06108446,129.7
0xae2...aE13
0x4a...1fc7
05/02/20255:53:11 AMsell$18.3$0.00023180.009960.06126278,920.07
0xEAE...2d6A
0xc3...cc71
05/02/20255:53:11 AMbuy$6.46$0.00023710.0035190.0612927,268.47
0xEAE...2d6A
0x08...fd71
04/30/20256:42:35 AMbuy$10.28$0.00022770.0056910.06126145,132.01
0x9DD...E766
0x19...4284
04/30/20256:04:47 AMbuy$19.56$0.00021840.010820.06120889,565.22
0xd64...7aDF
0xc1...a85e
04/29/20251:04:47 PMbuy$56.84$0.00021390.031130.061172288,340.85
0x68C...7B78
0xa0...f2e0
04/29/20251:04:47 PMsell$10.63$0.00021390.0058240.06117258,101.5
0x68C...7B78
0x1a...8e55
04/29/20257:36:11 AMsell$2.14$0.0001860.0011810.06102211,549.99
0x678...1E20
0x24...0ce3
04/29/20257:35:47 AMbuy$31.28$0.00017880.017180.079825174,950.68
0x3Df...Ace0
0x32...8b19
04/29/20257:35:35 AMbuy$5.7$0.00018720.0031360.06102833,836.05
0x27b...B5B7
0x2b...0ade
04/28/20257:31:23 PMsell$33.22$0.00016470.018470.079155191,823.31
0xae2...aE13
0xb2...8c3b
04/28/20257:31:23 PMbuy$33.71$0.00016470.018740.079155193,642.98
0xae2...aE13
0x06...1431
04/22/20257:19:11 AMbuy$28.22$0.00014450.017850.079143205,549.26
0xEB7...A547
0x33...c99f