Info about MATIC-WETH pair
- Pooled MATIC:
- 27.89
- Pooled WETH:
- $0.01031
MATIC/WETH price stats on Ethereum
As of March 28, 2024, the current price of MATIC token on DEX Plasma Swap is $0.6234. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $6,234,064,281.46. The liquidity pool contract is 0x1De0dbbdAAf1AD74D800B4D3eF122bA45b86cA9f with total value locked (TVL) of $34.77. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1De0dbbdAAf1AD74D800B4D3eF122bA45b86cA9f is $34.77.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0003696, captured at 9:57 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6234 today.
MATIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.08.20 | 9:12:59 PM | buy | $1.15 | $0.6234 | 0.00 | 0.0003696 | 1.97 | 0xd9...d24e | |
2023.06.10 | 1:06:35 PM | sell | $188.85 | $0.5738 | 0.11 | 0.0003298 | 329.10 | 0xb6...2d55 | |
2023.06.10 | 5:29:47 AM | buy | $151.21 | $0.5925 | 0.09 | 0.0003337 | 255.21 | 0xe5...2746 | |
2023.06.10 | 4:23:59 AM | sell | $351.64 | $0.6173 | 0.19 | 0.0003402 | 569.59 | 0x35...d3ff | |
2023.06.10 | 4:19:59 AM | sell | $239.09 | $0.6693 | 0.13 | 0.0003666 | 357.24 | 0x03...b0de | |
2023.06.10 | 2:45:23 AM | sell | $202.38 | $0.7071 | 0.11 | 0.0003868 | 286.20 | 0xb2...79d4 | |
2023.06.09 | 11:04:35 PM | sell | $178.34 | $0.7437 | 0.10 | 0.0004046 | 239.78 | 0xd7...104f | |
2023.06.07 | 11:44:23 PM | sell | $230.66 | $0.7774 | 0.13 | 0.0004242 | 296.72 | 0xe5...41cf | |
2023.06.07 | 11:10:23 AM | sell | $83.43 | $0.8174 | 0.04 | 0.0004395 | 102.06 | 0xc6...8a4e | |
2023.06.06 | 1:38:11 PM | sell | $189.71 | $0.8194 | 0.10 | 0.0004531 | 231.51 | 0x66...a2e7 | |
2023.05.31 | 11:42:47 PM | buy | $31.75 | $0.869 | 0.02 | 0.000464 | 36.53 | 0x23...1abb | |
2023.05.30 | 6:48:11 PM | sell | $400.02 | $0.9141 | 0.21 | 0.0004791 | 437.62 | 0xe5...2e8b | |
2023.05.27 | 11:00:59 AM | sell | $156.48 | $0.9264 | 0.09 | 0.0005076 | 168.91 | 0x50...e926 | |
2023.05.26 | 11:48:35 AM | buy | $248.32 | $0.9174 | 0.14 | 0.0005056 | 270.67 | 0x0e...f197 | |
2023.05.25 | 8:19:35 AM | buy | $222.18 | $0.8575 | 0.12 | 0.0004806 | 259.10 | 0x5c...34b2 | |
2023.05.20 | 4:29:23 AM | buy | $70.89 | $0.8433 | 0.04 | 0.0004653 | 84.06 | 0x2e...4d91 | |
2023.05.10 | 9:42:59 PM | sell | $403.20 | $0.8813 | 0.22 | 0.0004792 | 457.50 | 0xe1...e178 | |
2023.05.08 | 4:52:11 AM | sell | $232.19 | $0.9542 | 0.12 | 0.0005124 | 243.33 | 0x99...6977 | |
2023.04.30 | 6:15:23 AM | sell | $141.34 | $1.01 | 0.07 | 0.000532 | 139.43 | 0xfa...d52d | |
2023.04.21 | 3:19:35 PM | buy | $164.47 | $1.02 | 0.09 | 0.000534 | 161.41 | 0xfd...dbb5 |