- WhatToFarm
- Ethereum
- Plasma
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007673
- Pooled WETH:
- $0.2248
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Plasma is $85,490.73. WBTC price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,683,220,908.25. The liquidity pool contract is 0x1414509EeBE1D268008751246e344B75BF6cde9D with total value locked (TVL) of $1,313.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1414509EeBE1D268008751246e344B75BF6cde9D is $1,313.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 12:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,490.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:37:11 AM | buy | $2.67 | $85,490.73 | 0.0009161 | 29.27 | 0.00003129 | 0x46...f8ea | |
| 12/15/2025 | 6:07:23 PM | buy | $5.98 | $84,579.62 | 0.002044 | 28.88 | 0.00007079 | 0x23...c84e | |
| 12/15/2025 | 2:26:11 PM | sell | $1.58 | $89,716.57 | 0.0005041 | 28.51 | 0.00001768 | 0xff...5108 | |
| 12/14/2025 | 7:03:23 PM | sell | $3.74 | $89,248.37 | 0.001205 | 28.73 | 0.00004195 | 0x9b...ac32 | |
| 12/13/2025 | 3:51:47 PM | sell | $2.57 | $90,026.47 | 0.0008293 | 28.99 | 0.0000286 | 0x90...7565 | |
| 12/12/2025 | 4:20:11 PM | buy | $10.2 | $88,894.61 | 0.003311 | 28.85 | 0.0001147 | 0xf9...fdfd | |
| 12/11/2025 | 7:53:23 PM | buy | $5.02 | $90,568.95 | 0.001564 | 28.22 | 0.00005544 | 0xd3...9210 | |
| 12/11/2025 | 3:15:23 AM | buy | $5.14 | $88,722.64 | 0.001614 | 27.82 | 0.00005801 | 0xce...61fd | |
| 12/10/2025 | 6:22:35 PM | sell | $5.79 | $92,848.86 | 0.001728 | 27.66 | 0.00006246 | 0x8a...39be | |
| 12/09/2025 | 5:37:35 PM | sell | $11.96 | $95,708.48 | 0.003543 | 28.33 | 0.000125 | 0x62...d4c0 | |
| 12/09/2025 | 5:27:23 AM | sell | $6.01 | $89,973.06 | 0.001942 | 29.04 | 0.00006687 | 0xb9...e3d2 | |
| 12/05/2025 | 6:39:59 PM | buy | $3.39 | $89,145.04 | 0.001117 | 29.33 | 0.0000381 | 0x6b...eb8d | |
| 12/05/2025 | 7:24:35 AM | sell | $1.63 | $92,537.48 | 0.0005146 | 29.07 | 0.0000177 | 0xc7...0a3b | |
| 12/04/2025 | 12:25:47 AM | sell | $3.48 | $93,781.19 | 0.001088 | 29.28 | 0.00003718 | 0xeb...f22e | |
| 12/03/2025 | 11:08:59 PM | sell | $2.65 | $94,318.63 | 0.0008311 | 29.53 | 0.00002814 | 0xb0...b123 | |
| 12/03/2025 | 6:46:59 PM | sell | $3.49 | $93,599.28 | 0.001113 | 29.79 | 0.00003739 | 0x5f...65f7 | |
| 12/03/2025 | 3:57:59 PM | sell | $3.55 | $92,516.77 | 0.001156 | 30.09 | 0.00003843 | 0x4c...00e1 | |
| 12/02/2025 | 4:41:59 PM | sell | $6.49 | $91,375.79 | 0.002169 | 30.53 | 0.00007107 | 0x35...0687 | |
| 12/01/2025 | 8:13:23 PM | buy | $2.69 | $85,560.25 | 0.0009731 | 30.88 | 0.00003151 | 0xea...9d4e | |
| 12/01/2025 | 1:24:47 AM | buy | $5.31 | $87,239.99 | 0.001858 | 30.49 | 0.00006094 | 0x40...6b71 |