- WhatToFarm
- Ethereum
- Plasma
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007767
- Pooled WETH:
- $0.2222
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX Plasma is $92,812.36. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,598,157,140.70. The liquidity pool contract is 0x1414509EeBE1D268008751246e344B75BF6cde9D with total value locked (TVL) of $1,436.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1414509EeBE1D268008751246e344B75BF6cde9D is $1,436.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.71, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,812.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:09:59 PM | sell | $4.87 | $92,812.36 | 0.001508 | 28.71 | 0.00005254 | 0x30...9a84 | |
| 01/06/2026 | 9:22:35 AM | sell | $2.82 | $93,904.5 | 0.0008734 | 29.02 | 0.00003009 | 0xce...fdaa | |
| 01/05/2026 | 6:25:35 AM | buy | $2.66 | $91,961.82 | 0.0008468 | 29.21 | 0.00002899 | 0x0b...10a7 | |
| 01/02/2026 | 6:05:35 PM | sell | $5.29 | $91,264.11 | 0.001691 | 29.14 | 0.00005806 | 0xd2...15b9 | |
| 12/31/2025 | 7:05:11 PM | sell | $2.69 | $87,951.97 | 0.0009029 | 29.47 | 0.00003063 | 0x48...f2ec | |
| 12/29/2025 | 2:40:35 AM | sell | $2.4 | $88,991.88 | 0.0008043 | 29.7 | 0.00002708 | 0x5d...1f0c | |
| 12/25/2025 | 11:40:35 PM | buy | $2.86 | $86,479.91 | 0.000989 | 29.88 | 0.0000331 | 0xd2...ad09 | |
| 12/23/2025 | 5:32:11 PM | buy | $2.61 | $87,107.96 | 0.0008877 | 29.61 | 0.00002998 | 0x25...2c88 | |
| 12/22/2025 | 1:44:11 AM | sell | $1 | $88,923.52 | 0.0003326 | 29.36 | 0.00001133 | 0x51...8290 | |
| 12/19/2025 | 5:53:23 PM | sell | $4.07 | $87,922.53 | 0.001372 | 29.58 | 0.00004639 | 0xd6...1643 | |
| 12/19/2025 | 3:55:35 AM | sell | $3.93 | $87,023.96 | 0.001352 | 29.94 | 0.00004518 | 0xed...b16d | |
| 12/18/2025 | 5:58:11 PM | buy | $3.29 | $85,720.25 | 0.00116 | 30.15 | 0.00003849 | 0xd8...57a0 | |
| 12/18/2025 | 3:25:35 PM | sell | $5.98 | $88,947.16 | 0.002023 | 30.08 | 0.00006726 | 0x65...410a | |
| 12/18/2025 | 4:15:11 AM | buy | $2.97 | $86,328 | 0.001047 | 30.39 | 0.00003447 | 0xde...00ee | |
| 12/17/2025 | 5:36:23 PM | buy | $6.09 | $85,768.27 | 0.002131 | 29.97 | 0.0000711 | 0x0b...6974 | |
| 12/16/2025 | 3:39:11 PM | buy | $3.41 | $86,850.25 | 0.00116 | 29.54 | 0.00003928 | 0xb2...e6f1 | |
| 12/16/2025 | 8:37:11 AM | buy | $2.67 | $85,490.73 | 0.0009161 | 29.27 | 0.00003129 | 0x46...f8ea | |
| 12/15/2025 | 6:07:23 PM | buy | $5.98 | $84,579.62 | 0.002044 | 28.88 | 0.00007079 | 0x23...c84e | |
| 12/15/2025 | 2:26:11 PM | sell | $1.58 | $89,716.57 | 0.0005041 | 28.51 | 0.00001768 | 0xff...5108 | |
| 12/14/2025 | 7:03:23 PM | sell | $3.74 | $89,248.37 | 0.001205 | 28.73 | 0.00004195 | 0x9b...ac32 |