- WhatToFarm
- Ethereum
- Plasma
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006288
- Pooled WETH:
- $0.2733
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Plasma is $109,395.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,032,918,296.91. The liquidity pool contract is 0x1414509EeBE1D268008751246e344B75BF6cde9D with total value locked (TVL) of $1,369.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1414509EeBE1D268008751246e344B75BF6cde9D is $1,369.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.65, captured at 9:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,395.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:08:47 AM | sell | $7.11 | $109,395.47 | 0.002839 | 43.65 | 0.00006503 | 0x13...92e9 | |
| 06/21/2025 | 11:02:11 PM | buy | $12.85 | $99,667.98 | 0.005623 | 43.6 | 0.0001289 | 0xbe...7284 | |
| 06/20/2025 | 9:11:59 PM | buy | $11.19 | $101,906.05 | 0.00461 | 41.98 | 0.0001098 | 0x98...1caf | |
| 06/13/2025 | 3:31:35 AM | buy | $16.1 | $100,789.52 | 0.006435 | 40.27 | 0.0001597 | 0xb6...4f45 | |
| 06/10/2025 | 10:59:59 PM | sell | $25.49 | $113,398.9 | 0.009091 | 40.44 | 0.0002248 | 0x02...f00a | |
| 06/09/2025 | 3:00:47 AM | buy | $3.82 | $104,626.54 | 0.001531 | 41.88 | 0.00003656 | 0x98...62a4 | |
| 06/09/2025 | 2:46:23 AM | buy | $4.58 | $103,329.51 | 0.001836 | 41.35 | 0.00004441 | 0xed...5641 | |
| 05/28/2025 | 3:59:47 AM | sell | $15.64 | $110,328.31 | 0.005916 | 41.72 | 0.0001417 | 0x33...b537 | |
| 05/25/2025 | 1:09:35 AM | buy | $9.33 | $105,278.06 | 0.003754 | 42.32 | 0.00008871 | 0x70...e613 | |
| 05/20/2025 | 4:26:35 AM | sell | $10.32 | $107,460.95 | 0.004045 | 42.11 | 0.00009604 | 0xe1...8b12 | |
| 05/18/2025 | 8:48:11 PM | buy | $14.32 | $100,703.59 | 0.005984 | 42.06 | 0.0001422 | 0x4f...6f6a | |
| 05/17/2025 | 12:56:47 AM | buy | $14.72 | $100,721.57 | 0.005882 | 40.23 | 0.0001462 | 0x3a...fa92 | |
| 05/14/2025 | 3:52:35 AM | buy | $5.27 | $102,988.27 | 0.001998 | 39.04 | 0.0000512 | 0xbb...fbd9 | |
| 05/13/2025 | 10:47:23 PM | sell | $24.67 | $107,571.17 | 0.009146 | 39.87 | 0.0002293 | 0x1d...82e2 | |
| 05/10/2025 | 9:28:35 PM | sell | $22.47 | $107,170.23 | 0.008949 | 42.68 | 0.0002096 | 0xd2...d826 | |
| 05/09/2025 | 6:06:59 PM | sell | $22.12 | $107,162.49 | 0.009418 | 45.62 | 0.0002064 | 0xc3...0297 | |
| 05/08/2025 | 10:24:35 PM | sell | $35.22 | $103,078.16 | 0.01617 | 47.32 | 0.0003242 | 0xa0...f4fe |