- WhatToFarm
- Ethereum
- Plasma
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007404
- Pooled WETH:
- $0.2328
WBTC/WETH price stats on Ethereum
As of November 4, 2025, the current price of WBTC token on DEX Plasma is $98,621.84. WBTC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,501,647,265.63. The liquidity pool contract is 0x1414509EeBE1D268008751246e344B75BF6cde9D with total value locked (TVL) of $1,512.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1414509EeBE1D268008751246e344B75BF6cde9D is $1,512.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,621.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:56:59 PM | buy | $28.03 | $98,621.84 | 0.008632 | 30.36 | 0.0002842 | 0x16...00ac | |
| 11/03/2025 | 10:59:23 PM | buy | $6.44 | $104,510.28 | 0.001788 | 29.01 | 0.00006165 | 0x5d...587b | |
| 11/03/2025 | 5:29:47 AM | buy | $5.78 | $107,652.16 | 0.001537 | 28.58 | 0.00005378 | 0xd1...f009 | |
| 10/29/2025 | 12:11:47 AM | buy | $6.55 | $112,660.82 | 0.001639 | 28.17 | 0.00005819 | 0x4f...3a62 | |
| 10/28/2025 | 8:36:47 PM | buy | $4.99 | $110,692.83 | 0.001255 | 27.8 | 0.00004514 | 0xe9...fc99 | |
| 10/27/2025 | 2:16:11 AM | sell | $5.22 | $116,263.26 | 0.001242 | 27.63 | 0.00004495 | 0x54...a2fc | |
| 10/26/2025 | 3:33:35 PM | sell | $6.32 | $114,339.01 | 0.001548 | 27.99 | 0.00005531 | 0xda...9ecc | |
| 10/24/2025 | 9:08:11 PM | sell | $1.55 | $110,719.16 | 0.0003973 | 28.24 | 0.00001407 | 0xa2...1b87 | |
| 10/22/2025 | 9:59:35 PM | buy | $6.56 | $105,472.72 | 0.001758 | 28.24 | 0.00006226 | 0x55...f64f | |
| 10/20/2025 | 4:27:59 PM | buy | $10.52 | $109,636.35 | 0.002656 | 27.67 | 0.00009597 | 0xbd...39e9 | |
| 10/20/2025 | 4:31:47 AM | sell | $5.78 | $110,738.62 | 0.001429 | 27.35 | 0.00005226 | 0xda...65c8 | |
| 10/17/2025 | 10:59:11 PM | buy | $3.45 | $106,836.09 | 0.0008936 | 27.59 | 0.00003238 | 0xc7...84c7 | |
| 10/16/2025 | 12:41:47 PM | sell | $9 | $111,518.71 | 0.002226 | 27.59 | 0.00008071 | 0x0b...d0bf | |
| 10/15/2025 | 9:54:47 PM | buy | $9.73 | $109,394.6 | 0.002466 | 27.72 | 0.00008896 | 0x8f...369e | |
| 10/14/2025 | 1:56:23 AM | sell | $3.36 | $115,150.62 | 0.000799 | 27.35 | 0.00002921 | 0x7b...c060 | |
| 10/12/2025 | 5:30:47 PM | sell | $26.11 | $116,759.25 | 0.006319 | 28.25 | 0.0002236 | 0xa3...2009 | |
| 10/12/2025 | 10:32:59 AM | sell | $7.46 | $112,672.16 | 0.001942 | 29.32 | 0.00006625 | 0x9d...196b | |
| 10/12/2025 | 1:36:47 AM | sell | $1.31 | $110,744.66 | 0.0003513 | 29.62 | 0.00001186 | 0xa3...d022 | |
| 10/11/2025 | 10:59:11 PM | buy | $14.2 | $109,788.99 | 0.003798 | 29.35 | 0.0001294 | 0xa1...a552 | |
| 10/10/2025 | 8:47:23 PM | buy | $12.06 | $114,698.59 | 0.002996 | 28.47 | 0.0001052 | 0x3c...8921 |