- WhatToFarm
- Ethereum
- Plasma
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00794
- Pooled WETH:
- $0.217
WBTC/WETH price stats on Ethereum
As of October 15, 2025, the current price of WBTC token on DEX Plasma is $115,150.62. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,623,963,392.26. The liquidity pool contract is 0x1414509EeBE1D268008751246e344B75BF6cde9D with total value locked (TVL) of $1,827.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1414509EeBE1D268008751246e344B75BF6cde9D is $1,827.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.35, captured at 7:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,150.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:56:23 AM | sell | $3.36 | $115,150.62 | 0.000799 | 27.35 | 0.00002921 | 0x7b...c060 | |
| 10/12/2025 | 5:30:47 PM | sell | $26.11 | $116,759.25 | 0.006319 | 28.25 | 0.0002236 | 0xa3...2009 | |
| 10/12/2025 | 10:32:59 AM | sell | $7.46 | $112,672.16 | 0.001942 | 29.32 | 0.00006625 | 0x9d...196b | |
| 10/12/2025 | 1:36:47 AM | sell | $1.31 | $110,744.66 | 0.0003513 | 29.62 | 0.00001186 | 0xa3...d022 | |
| 10/11/2025 | 10:59:11 PM | buy | $14.2 | $109,788.99 | 0.003798 | 29.35 | 0.0001294 | 0xa1...a552 | |
| 10/10/2025 | 8:47:23 PM | buy | $12.06 | $114,698.59 | 0.002996 | 28.47 | 0.0001052 | 0x3c...8921 | |
| 10/09/2025 | 10:01:35 AM | buy | $13.96 | $119,913.85 | 0.003222 | 27.67 | 0.0001164 | 0xf6...2065 | |
| 10/07/2025 | 11:54:47 PM | buy | $9.26 | $120,784.39 | 0.002072 | 27.01 | 0.00007671 | 0x47...bae5 | |
| 10/07/2025 | 2:34:23 AM | sell | $8.98 | $125,957.77 | 0.001913 | 26.83 | 0.0000713 | 0x94...b8c4 | |
| 10/05/2025 | 4:02:35 AM | buy | $2.56 | $123,138.43 | 0.0005649 | 27.17 | 0.00002079 | 0xc6...14ea | |
| 10/02/2025 | 11:23:11 PM | sell | $4.82 | $120,798.61 | 0.001081 | 27.06 | 0.00003995 | 0xf3...2b80 | |
| 09/27/2025 | 2:53:35 AM | sell | $7.34 | $110,656.41 | 0.001819 | 27.42 | 0.00006635 | 0x71...7215 | |
| 09/25/2025 | 5:39:35 AM | buy | $11.65 | $110,661.62 | 0.002891 | 27.45 | 0.0001053 | 0xdc...8775 | |
| 09/22/2025 | 7:33:35 PM | buy | $11.47 | $111,387.48 | 0.002756 | 26.75 | 0.000103 | 0x5a...0bf8 | |
| 09/22/2025 | 1:24:11 AM | buy | $10.25 | $113,417.74 | 0.002361 | 26.11 | 0.00009044 | 0x8a...d6b4 | |
| 09/16/2025 | 6:43:35 PM | buy | $14.82 | $113,959.31 | 0.003307 | 25.42 | 0.00013 | 0x8f...7078 | |
| 09/13/2025 | 10:05:47 AM | sell | $0.3786 | $116,854.6 | 0.00008012 | 24.73 | 0.05324 | 0xe6...3224 | |
| 09/12/2025 | 9:00:59 PM | sell | $16.76 | $118,480.71 | 0.003583 | 25.32 | 0.0001415 | 0xf7...9ac8 | |
| 09/08/2025 | 10:38:47 PM | buy | $3.02 | $111,492.31 | 0.0007009 | 25.83 | 0.00002713 | 0xe6...c073 | |
| 09/03/2025 | 1:38:35 AM | buy | $6.74 | $109,845.52 | 0.001568 | 25.55 | 0.00006139 | 0xa7...176d |